"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-16 00:00:00",6146479,35051,8,12.36,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:05",6146480,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:10",6146481,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:15",6146482,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:20",6146483,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:25",6146484,35051,8,12.34,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:30",6146485,35051,8,12.32,25.98,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:35",6146486,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:40",6146487,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:45",6146488,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:50",6146489,35051,8,12.34,25.98,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:00:55",6146490,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:00",6146491,35051,8,12.34,25.98,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:05",6146492,35051,8,12.34,25.98,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:10",6146493,35051,8,12.34,25.98,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:15",6146494,35051,8,12.31,25.98,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:20",6146495,35051,8,12.34,25.98,70.63,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:25",6146496,35051,8,12.34,25.98,70.63,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:30",6146497,35051,8,12.34,25.98,70.63,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:35",6146498,35051,8,12.34,25.98,70.63,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:40",6146499,35051,8,12.34,25.98,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:45",6146500,35051,8,12.33,25.98,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:50",6146501,35051,8,12.34,25.98,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:01:55",6146502,35051,8,12.33,25.98,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:00",6146503,35051,8,12.34,25.98,70.63,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:05",6146504,35051,8,12.35,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:10",6146505,35051,8,12.35,25.98,70.63,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:15",6146506,35051,8,12.35,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:20",6146507,35051,8,12.32,25.98,70.63,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:25",6146508,35051,8,12.35,25.98,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:30",6146509,35051,8,12.36,25.98,70.63,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:35",6146510,35051,8,12.36,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:40",6146511,35051,8,12.35,25.98,70.63,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:45",6146512,35051,8,12.36,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:50",6146513,35051,8,12.35,25.98,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:02:55",6146514,35051,8,12.35,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:00",6146515,35051,8,12.35,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:05",6146516,35051,8,12.32,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:10",6146517,35051,8,12.33,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:15",6146518,35051,8,12.33,25.98,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:20",6146519,35051,8,12.33,25.98,70.63,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:25",6146520,35051,8,12.29,25.98,70.63,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:30",6146521,35051,8,12.34,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:35",6146522,35051,8,12.31,25.98,70.63,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:40",6146523,35051,8,12.31,25.98,70.63,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:45",6146524,35051,8,12.34,25.98,70.63,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:50",6146525,35051,8,12.34,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:03:55",6146526,35051,8,12.34,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:00",6146527,35051,8,12.34,25.98,70.63,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:05",6146528,35051,8,12.34,25.98,70.63,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:10",6146529,35051,8,12.3,25.98,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:15",6146530,35051,8,12.33,25.98,70.63,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:20",6146531,35051,8,12.34,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:25",6146532,35051,8,12.34,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:30",6146533,35051,8,12.34,25.98,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:35",6146534,35051,8,12.31,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:40",6146535,35051,8,12.34,25.98,70.63,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:45",6146536,35051,8,12.34,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:50",6146537,35051,8,12.34,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:04:55",6146538,35051,8,12.34,25.98,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:00",6146539,35051,8,12.34,25.98,70.63,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:05",6146540,35051,8,12.35,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:10",6146541,35051,8,12.34,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:15",6146542,35051,8,12.32,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:20",6146543,35051,8,12.35,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:25",6146544,35051,8,12.35,25.98,70.63,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:30",6146545,35051,8,12.34,25.95,70.63,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:35",6146546,35051,8,12.35,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:40",6146547,35051,8,12.35,25.98,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:45",6146548,35051,8,12.35,25.95,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:50",6146549,35051,8,12.32,25.98,70.63,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:05:55",6146550,35051,8,12.35,25.95,70.63,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:00",6146551,35051,8,12.32,25.95,70.63,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:05",6146552,35051,8,12.33,25.98,70.63,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:10",6146553,35051,8,12.34,25.95,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:15",6146554,35051,8,12.29,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:20",6146555,35051,8,12.33,25.95,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:25",6146556,35051,8,12.33,25.95,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:30",6146557,35051,8,12.33,25.95,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:35",6146558,35051,8,12.34,25.95,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:40",6146559,35051,8,12.33,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:45",6146560,35051,8,12.33,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:50",6146561,35051,8,12.33,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:06:55",6146562,35051,8,12.3,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:00",6146563,35051,8,12.34,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:05",6146564,35051,8,12.34,25.95,70.63,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:10",6146565,35051,8,12.34,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:15",6146566,35051,8,12.32,25.95,70.63,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:20",6146567,35051,8,12.33,25.95,70.63,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:25",6146568,35051,8,12.34,25.95,70.63,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:30",6146569,35051,8,12.33,25.95,70.63,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:35",6146570,35051,8,12.33,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:40",6146571,35051,8,12.33,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:45",6146572,35051,8,12.34,25.95,70.63,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:50",6146573,35051,8,12.31,25.95,70.63,3.450941,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:07:55",6146574,35051,8,12.32,25.95,70.63,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:00",6146575,35051,8,12.33,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:05",6146576,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:10",6146577,35051,8,12.34,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:15",6146578,35051,8,12.35,25.95,70.63,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:20",6146579,35051,8,12.35,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:25",6146580,35051,8,12.32,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:30",6146581,35051,8,12.34,25.95,70.63,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:35",6146582,35051,8,12.35,25.95,70.63,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:40",6146583,35051,8,12.34,25.95,70.63,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:45",6146584,35051,8,12.35,25.95,70.63,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:50",6146585,35051,8,12.35,25.95,70.63,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:08:55",6146586,35051,8,12.35,25.95,70.63,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:00",6146587,35051,8,12.35,25.95,70.63,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:05",6146588,35051,8,12.33,25.95,70.63,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:10",6146589,35051,8,12.33,25.95,70.63,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:15",6146590,35051,8,12.32,25.95,70.63,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:20",6146591,35051,8,12.33,25.95,70.63,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:25",6146592,35051,8,12.3,25.95,70.63,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:30",6146593,35051,8,12.33,25.95,70.63,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:35",6146594,35051,8,12.31,25.95,70.63,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:40",6146595,35051,8,12.34,25.95,70.63,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:45",6146596,35051,8,12.31,25.95,70.63,3.450266,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:50",6146597,35051,8,12.33,25.95,70.63,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:09:55",6146598,35051,8,12.33,25.95,70.63,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:00",6146599,35051,8,12.33,25.95,70.63,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:05",6146600,35051,8,12.31,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:10",6146601,35051,8,12.33,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:15",6146602,35051,8,12.33,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:20",6146603,35051,8,12.33,25.95,70.63,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:25",6146604,35051,8,12.33,25.95,70.63,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:30",6146605,35051,8,12.33,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:35",6146606,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:40",6146607,35051,8,12.33,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:45",6146608,35051,8,12.31,25.95,70.63,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:50",6146609,35051,8,12.32,25.95,70.63,3.450941,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:10:55",6146610,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:00",6146611,35051,8,12.33,25.95,70.63,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:05",6146612,35051,8,12.35,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:10",6146613,35051,8,12.35,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:15",6146614,35051,8,12.34,25.95,70.63,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:20",6146615,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:25",6146616,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:30",6146617,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:35",6146618,35051,8,12.34,25.95,70.63,3.450941,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:40",6146619,35051,8,12.34,25.95,70.63,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:45",6146620,35051,8,12.34,25.95,70.63,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:50",6146621,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:11:55",6146622,35051,8,12.32,25.95,70.63,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:00",6146623,35051,8,12.34,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:05",6146624,35051,8,12.3,25.95,70.63,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:10",6146625,35051,8,12.32,25.95,70.63,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:15",6146626,35051,8,12.29,25.95,70.63,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:20",6146627,35051,8,12.33,25.95,70.63,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:25",6146628,35051,8,12.33,25.95,70.63,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:30",6146629,35051,8,12.31,25.95,70.63,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:35",6146630,35051,8,12.33,25.95,70.63,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:40",6146631,35051,8,12.34,25.95,70.63,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:45",6146632,35051,8,12.3,25.95,70.63,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:50",6146633,35051,8,12.3,25.95,70.63,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:12:55",6146634,35051,8,12.3,25.95,70.63,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:00",6146635,35051,8,12.3,25.95,70.63,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:05",6146636,35051,8,12.29,25.95,70.63,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:10",6146637,35051,8,12.3,25.95,70.63,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:15",6146638,35051,8,12.3,25.95,70.63,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:20",6146639,35051,8,12.3,25.95,70.63,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:25",6146640,35051,8,12.3,25.95,70.63,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:30",6146641,35051,8,12.3,25.95,70.63,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:35",6146642,35051,8,12.29,25.95,70.63,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:40",6146643,35051,8,12.32,25.95,70.63,3.450941,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:45",6146644,35051,8,12.33,25.95,70.63,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:50",6146645,35051,8,12.33,25.95,70.63,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:13:55",6146646,35051,8,12.32,25.95,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:00",6146647,35051,8,12.33,25.92,70.63,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:05",6146648,35051,8,12.31,25.95,70.63,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:10",6146649,35051,8,12.32,25.95,70.63,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:15",6146650,35051,8,12.33,25.95,70.63,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:20",6146651,35051,8,12.34,25.95,70.63,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:25",6146652,35051,8,12.33,25.95,70.63,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:30",6146653,35051,8,12.34,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:35",6146654,35051,8,12.31,25.95,70.63,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:40",6146655,35051,8,12.31,25.95,70.63,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:45",6146656,35051,8,12.34,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:50",6146657,35051,8,12.34,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:14:55",6146658,35051,8,12.33,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:00",6146659,35051,8,12.31,25.95,70.63,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:05",6146660,35051,8,12.32,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:10",6146661,35051,8,12.32,25.95,70.63,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:15",6146662,35051,8,12.32,25.95,70.63,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:20",6146663,35051,8,12.32,25.92,70.7,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:25",6146664,35051,8,12.31,25.95,70.63,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:30",6146665,35051,8,12.33,25.95,70.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:35",6146666,35051,8,12.33,25.95,70.7,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:40",6146667,35051,8,12.33,25.95,70.63,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:45",6146668,35051,8,12.33,25.92,70.7,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:50",6146669,35051,8,12.33,25.95,70.7,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:15:55",6146670,35051,8,12.3,25.95,70.7,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:00",6146671,35051,8,12.32,25.92,70.7,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:05",6146672,35051,8,12.32,25.95,70.7,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:10",6146673,35051,8,12.28,25.92,70.7,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:15",6146674,35051,8,12.32,25.92,70.7,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:20",6146675,35051,8,12.27,25.92,70.7,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:25",6146676,35051,8,12.32,25.92,70.7,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:30",6146677,35051,8,12.33,25.92,70.7,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:35",6146678,35051,8,12.29,25.92,70.7,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:40",6146679,35051,8,12.33,25.92,70.7,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:45",6146680,35051,8,12.33,25.92,70.7,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:50",6146681,35051,8,12.33,25.92,70.7,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:16:55",6146682,35051,8,12.33,25.92,70.7,3.450941,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:00",6146683,35051,8,12.33,25.92,70.7,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:05",6146684,35051,8,12.34,25.92,70.7,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:10",6146685,35051,8,12.31,25.92,70.7,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:15",6146686,35051,8,12.34,25.92,70.7,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:20",6146687,35051,8,12.33,25.92,70.7,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:25",6146688,35051,8,12.33,25.92,70.7,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:30",6146689,35051,8,12.33,25.92,70.7,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:35",6146690,35051,8,12.34,25.92,70.7,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:40",6146691,35051,8,12.34,25.92,70.7,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:45",6146692,35051,8,12.33,25.92,70.69,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:50",6146693,35051,8,12.33,25.92,70.69,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:17:55",6146694,35051,8,12.34,25.92,70.69,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:00",6146695,35051,8,12.34,25.92,70.69,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:05",6146696,35051,8,12.32,25.92,70.69,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:10",6146697,35051,8,12.32,25.92,70.69,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:15",6146698,35051,8,12.32,25.92,70.69,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:20",6146699,35051,8,12.32,25.92,70.69,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:25",6146700,35051,8,12.32,25.92,70.69,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:30",6146701,35051,8,12.29,25.92,70.69,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:35",6146702,35051,8,12.32,25.92,70.69,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:40",6146703,35051,8,12.32,25.92,70.69,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:45",6146704,35051,8,12.33,25.92,70.69,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:50",6146705,35051,8,12.33,25.92,70.69,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:18:55",6146706,35051,8,12.33,25.92,70.69,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:00",6146707,35051,8,12.29,25.92,70.69,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:05",6146708,35051,8,12.32,25.92,70.69,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:10",6146709,35051,8,12.32,25.92,70.69,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:15",6146710,35051,8,12.31,25.92,70.69,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:20",6146711,35051,8,12.32,25.92,70.69,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:25",6146712,35051,8,12.32,25.92,70.69,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:30",6146713,35051,8,12.33,25.92,70.69,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:35",6146714,35051,8,12.33,25.92,70.7,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:40",6146715,35051,8,12.32,25.92,70.7,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:45",6146716,35051,8,12.29,25.92,70.7,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:50",6146717,35051,8,12.32,25.92,70.7,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:19:55",6146718,35051,8,12.29,25.92,70.7,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:00",6146719,35051,8,12.32,25.92,70.7,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:05",6146720,35051,8,12.33,25.92,70.7,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:10",6146721,35051,8,12.33,25.92,70.7,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:15",6146722,35051,8,12.33,25.92,70.7,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:20",6146723,35051,8,12.34,25.92,70.7,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:25",6146724,35051,8,12.29,25.92,70.7,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:30",6146725,35051,8,12.33,25.92,70.7,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:35",6146726,35051,8,12.3,25.92,70.7,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:40",6146727,35051,8,12.34,25.92,70.7,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:45",6146728,35051,8,12.3,25.92,70.7,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:50",6146729,35051,8,12.34,25.92,70.7,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:20:55",6146730,35051,8,12.33,25.92,70.7,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:00",6146731,35051,8,12.34,25.92,70.7,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:05",6146732,35051,8,12.29,25.92,70.7,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:10",6146733,35051,8,12.27,25.92,70.7,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:15",6146734,35051,8,12.32,25.92,70.7,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:20",6146735,35051,8,12.31,25.92,70.7,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:25",6146736,35051,8,12.32,25.92,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:30",6146737,35051,8,12.28,25.92,70.7,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:35",6146738,35051,8,12.33,25.92,70.7,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:40",6146739,35051,8,12.33,25.92,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:45",6146740,35051,8,12.32,25.92,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:50",6146741,35051,8,12.32,25.92,70.7,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:21:55",6146742,35051,8,12.33,25.92,70.7,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:00",6146743,35051,8,12.29,25.92,70.7,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:05",6146744,35051,8,12.33,25.92,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:10",6146745,35051,8,12.33,25.92,70.7,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:15",6146746,35051,8,12.33,25.92,70.7,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:20",6146747,35051,8,12.32,25.92,70.7,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:25",6146748,35051,8,12.33,25.89,70.7,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:30",6146749,35051,8,12.31,25.92,70.7,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:35",6146750,35051,8,12.32,25.89,70.7,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:40",6146751,35051,8,12.32,25.89,70.7,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:45",6146752,35051,8,12.32,25.89,70.7,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:50",6146753,35051,8,12.32,25.89,70.7,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:22:55",6146754,35051,8,12.29,25.89,70.7,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:00",6146755,35051,8,12.32,25.89,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:05",6146756,35051,8,12.29,25.89,70.7,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:10",6146757,35051,8,12.33,25.89,70.7,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:15",6146758,35051,8,12.33,25.89,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:20",6146759,35051,8,12.34,25.89,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:25",6146760,35051,8,12.33,25.89,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:30",6146761,35051,8,12.3,25.89,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:35",6146762,35051,8,12.33,25.89,70.7,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:40",6146763,35051,8,12.34,25.92,70.7,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:45",6146764,35051,8,12.3,25.89,70.7,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:50",6146765,35051,8,12.3,25.89,70.7,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:23:55",6146766,35051,8,12.34,25.89,70.7,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:00",6146767,35051,8,12.33,25.89,70.7,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:05",6146768,35051,8,12.32,25.89,70.7,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:10",6146769,35051,8,12.28,25.89,70.7,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:15",6146770,35051,8,12.32,25.92,70.7,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:20",6146771,35051,8,12.32,25.92,70.7,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:25",6146772,35051,8,12.32,25.92,70.7,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:30",6146773,35051,8,12.32,25.89,70.7,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:35",6146774,35051,8,12.33,25.92,70.7,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:40",6146775,35051,8,12.33,25.92,70.7,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:45",6146776,35051,8,12.32,25.89,70.7,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:50",6146777,35051,8,12.32,25.89,70.7,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:24:55",6146778,35051,8,12.32,25.89,70.7,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:00",6146779,35051,8,12.27,25.89,70.7,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:05",6146780,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:10",6146781,35051,8,12.28,25.89,70.7,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:15",6146782,35051,8,12.29,25.89,70.7,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:20",6146783,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:25",6146784,35051,8,12.32,25.89,70.7,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:30",6146785,35051,8,12.29,25.89,70.7,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:35",6146786,35051,8,12.32,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:40",6146787,35051,8,12.29,25.89,70.7,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:45",6146788,35051,8,12.31,25.89,70.7,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:50",6146789,35051,8,12.32,25.89,70.7,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:25:55",6146790,35051,8,12.32,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:00",6146791,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:05",6146792,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:10",6146793,35051,8,12.33,25.89,70.7,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:15",6146794,35051,8,12.31,25.89,70.7,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:20",6146795,35051,8,12.33,25.89,70.7,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:25",6146796,35051,8,12.33,25.89,70.7,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:30",6146797,35051,8,12.33,25.89,70.7,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:35",6146798,35051,8,12.33,25.89,70.7,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:40",6146799,35051,8,12.33,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:45",6146800,35051,8,12.29,25.89,70.7,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:50",6146801,35051,8,12.33,25.89,70.7,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:26:55",6146802,35051,8,12.32,25.89,70.7,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:00",6146803,35051,8,12.33,25.89,70.7,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:05",6146804,35051,8,12.31,25.89,70.7,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:10",6146805,35051,8,12.28,25.89,70.7,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:15",6146806,35051,8,12.32,25.89,70.7,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:20",6146807,35051,8,12.32,25.89,70.7,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:25",6146808,35051,8,12.31,25.89,70.7,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:30",6146809,35051,8,12.32,25.89,70.7,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:35",6146810,35051,8,12.33,25.89,70.7,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:40",6146811,35051,8,12.32,25.89,70.7,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:45",6146812,35051,8,12.32,25.89,70.7,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:50",6146813,35051,8,12.32,25.89,70.7,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:27:55",6146814,35051,8,12.28,25.89,70.7,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:00",6146815,35051,8,12.32,25.89,70.7,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:05",6146816,35051,8,12.32,25.89,70.7,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:10",6146817,35051,8,12.29,25.89,70.7,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:15",6146818,35051,8,12.32,25.89,70.7,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:20",6146819,35051,8,12.32,25.89,70.7,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:25",6146820,35051,8,12.32,25.89,70.7,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:30",6146821,35051,8,12.32,25.89,70.7,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:35",6146822,35051,8,12.29,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:40",6146823,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:45",6146824,35051,8,12.32,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:50",6146825,35051,8,12.32,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:28:55",6146826,35051,8,12.32,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:00",6146827,35051,8,12.28,25.89,70.7,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:05",6146828,35051,8,12.33,25.89,70.7,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:10",6146829,35051,8,12.33,25.89,70.7,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:15",6146830,35051,8,12.33,25.89,70.7,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:20",6146831,35051,8,12.33,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:25",6146832,35051,8,12.33,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:30",6146833,35051,8,12.33,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:35",6146834,35051,8,12.33,25.89,70.7,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:40",6146835,35051,8,12.33,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:45",6146836,35051,8,12.3,25.89,70.7,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:50",6146837,35051,8,12.33,25.89,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:29:55",6146838,35051,8,12.33,25.89,70.7,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:00",6146839,35051,8,12.33,25.89,70.7,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:05",6146840,35051,8,12.31,25.89,70.7,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:10",6146841,35051,8,12.31,25.89,70.7,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:15",6146842,35051,8,12.31,25.89,70.7,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:20",6146843,35051,8,12.31,25.89,70.7,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:25",6146844,35051,8,12.31,25.89,70.7,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:30",6146845,35051,8,12.32,25.89,70.7,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:35",6146846,35051,8,12.32,25.89,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:40",6146847,35051,8,12.32,25.89,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:45",6146848,35051,8,12.32,25.89,70.7,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:50",6146849,35051,8,12.32,25.89,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:30:55",6146850,35051,8,12.32,25.89,70.7,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:00",6146851,35051,8,12.32,25.89,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:05",6146852,35051,8,12.32,25.89,70.7,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:10",6146853,35051,8,12.28,25.89,70.7,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:15",6146854,35051,8,12.32,25.89,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:20",6146855,35051,8,12.31,25.89,70.7,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:25",6146856,35051,8,12.32,25.89,70.7,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:30",6146857,35051,8,12.32,25.89,70.7,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:35",6146858,35051,8,12.29,25.89,70.7,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:40",6146859,35051,8,12.28,25.89,70.7,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:45",6146860,35051,8,12.31,25.89,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:50",6146861,35051,8,12.32,25.89,70.7,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:31:55",6146862,35051,8,12.29,25.89,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:00",6146863,35051,8,12.32,25.89,70.7,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:05",6146864,35051,8,12.33,25.89,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:10",6146865,35051,8,12.33,25.89,70.7,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:15",6146866,35051,8,12.33,25.89,70.7,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:20",6146867,35051,8,12.29,25.89,70.7,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:25",6146868,35051,8,12.33,25.89,70.7,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:30",6146869,35051,8,12.33,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:35",6146870,35051,8,12.32,25.89,70.7,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:40",6146871,35051,8,12.33,25.89,70.7,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:45",6146872,35051,8,12.33,25.85,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:50",6146873,35051,8,12.32,25.89,70.7,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:32:55",6146874,35051,8,12.33,25.89,70.7,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:00",6146875,35051,8,12.33,25.89,70.7,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:05",6146876,35051,8,12.31,25.89,70.7,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:10",6146877,35051,8,12.27,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:15",6146878,35051,8,12.31,25.89,70.7,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:20",6146879,35051,8,12.29,25.89,70.7,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:25",6146880,35051,8,12.31,25.89,70.7,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:30",6146881,35051,8,12.28,25.85,70.7,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:35",6146882,35051,8,12.32,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:40",6146883,35051,8,12.3,25.89,70.7,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:45",6146884,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:50",6146885,35051,8,12.28,25.89,70.7,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:33:55",6146886,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:00",6146887,35051,8,12.28,25.85,70.7,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:05",6146888,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:10",6146889,35051,8,12.28,25.89,70.7,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:15",6146890,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:20",6146891,35051,8,12.28,25.85,70.7,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:25",6146892,35051,8,12.32,25.89,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:30",6146893,35051,8,12.31,25.89,70.7,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:35",6146894,35051,8,12.31,25.89,70.7,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:40",6146895,35051,8,12.32,25.85,70.7,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:45",6146896,35051,8,12.31,25.89,70.7,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:50",6146897,35051,8,12.32,25.89,70.7,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:34:55",6146898,35051,8,12.31,25.89,70.7,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:00",6146899,35051,8,12.32,25.89,70.7,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:05",6146900,35051,8,12.32,25.89,70.7,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:10",6146901,35051,8,12.31,25.89,70.7,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:15",6146902,35051,8,12.32,25.89,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:20",6146903,35051,8,12.32,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:25",6146904,35051,8,12.32,25.89,70.63,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:30",6146905,35051,8,12.32,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:35",6146906,35051,8,12.32,25.89,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:40",6146907,35051,8,12.33,25.85,70.7,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:45",6146908,35051,8,12.28,25.89,70.7,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:50",6146909,35051,8,12.32,25.85,70.7,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:35:55",6146910,35051,8,12.32,25.85,70.7,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:00",6146911,35051,8,12.32,25.85,70.7,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:05",6146912,35051,8,12.27,25.85,70.7,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:10",6146913,35051,8,12.31,25.85,70.7,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:15",6146914,35051,8,12.31,25.85,70.7,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:20",6146915,35051,8,12.3,25.85,70.7,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:25",6146916,35051,8,12.31,25.85,70.7,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:30",6146917,35051,8,12.28,25.85,70.7,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:35",6146918,35051,8,12.31,25.85,70.7,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:40",6146919,35051,8,12.31,25.85,70.7,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:45",6146920,35051,8,12.27,25.85,70.7,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:50",6146921,35051,8,12.32,25.85,70.7,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:36:55",6146922,35051,8,12.29,25.85,70.7,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:00",6146923,35051,8,12.31,25.85,70.7,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:05",6146924,35051,8,12.29,25.85,70.7,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:10",6146925,35051,8,12.31,25.85,70.7,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:15",6146926,35051,8,12.31,25.85,70.7,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:20",6146927,35051,8,12.29,25.85,70.7,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:25",6146928,35051,8,12.31,25.85,70.7,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:30",6146929,35051,8,12.31,25.85,70.7,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:35",6146930,35051,8,12.31,25.85,70.7,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:40",6146931,35051,8,12.31,25.85,70.7,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:45",6146932,35051,8,12.31,25.85,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:50",6146933,35051,8,12.31,25.85,70.7,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:37:55",6146934,35051,8,12.31,25.85,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:00",6146935,35051,8,12.31,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:05",6146936,35051,8,12.29,25.85,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:10",6146937,35051,8,12.32,25.85,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:15",6146938,35051,8,12.3,25.85,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:20",6146939,35051,8,12.32,25.85,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:25",6146940,35051,8,12.3,25.85,70.7,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:30",6146941,35051,8,12.32,25.85,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:35",6146942,35051,8,12.32,25.85,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:40",6146943,35051,8,12.29,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:45",6146944,35051,8,12.32,25.85,70.7,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:50",6146945,35051,8,12.33,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:38:55",6146946,35051,8,12.33,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:00",6146947,35051,8,12.32,25.85,70.7,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:05",6146948,35051,8,12.31,25.85,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:10",6146949,35051,8,12.31,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:15",6146950,35051,8,12.31,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:20",6146951,35051,8,12.31,25.85,70.7,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:25",6146952,35051,8,12.31,25.85,70.7,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:30",6146953,35051,8,12.27,25.85,70.7,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:35",6146954,35051,8,12.31,25.85,70.7,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:40",6146955,35051,8,12.31,25.85,70.7,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:45",6146956,35051,8,12.31,25.85,70.7,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:50",6146957,35051,8,12.31,25.85,70.7,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:39:55",6146958,35051,8,12.31,25.85,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:00",6146959,35051,8,12.31,25.85,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:05",6146960,35051,8,12.31,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:10",6146961,35051,8,12.29,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:15",6146962,35051,8,12.31,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:20",6146963,35051,8,12.31,25.85,70.7,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:25",6146964,35051,8,12.31,25.85,70.7,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:30",6146965,35051,8,12.28,25.85,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:35",6146966,35051,8,12.31,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:40",6146967,35051,8,12.28,25.85,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:45",6146968,35051,8,12.3,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:50",6146969,35051,8,12.31,25.85,70.7,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:40:55",6146970,35051,8,12.28,25.85,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:00",6146971,35051,8,12.31,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:05",6146972,35051,8,12.32,25.85,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:10",6146973,35051,8,12.32,25.85,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:15",6146974,35051,8,12.29,25.85,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:20",6146975,35051,8,12.32,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:25",6146976,35051,8,12.32,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:30",6146977,35051,8,12.32,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:35",6146978,35051,8,12.29,25.85,70.7,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:40",6146979,35051,8,12.32,25.85,70.7,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:45",6146980,35051,8,12.29,25.85,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:50",6146981,35051,8,12.32,25.85,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:41:55",6146982,35051,8,12.29,25.85,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:00",6146983,35051,8,12.32,25.85,70.7,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:05",6146984,35051,8,12.29,25.85,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:10",6146985,35051,8,12.3,25.85,70.7,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:15",6146986,35051,8,12.3,25.83,70.7,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:20",6146987,35051,8,12.3,25.83,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:25",6146988,35051,8,12.27,25.85,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:30",6146989,35051,8,12.31,25.85,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:35",6146990,35051,8,12.31,25.85,70.7,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:40",6146991,35051,8,12.31,25.85,70.7,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:45",6146992,35051,8,12.28,25.83,70.7,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:50",6146993,35051,8,12.31,25.85,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:42:55",6146994,35051,8,12.31,25.85,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:00",6146995,35051,8,12.31,25.83,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:05",6146996,35051,8,12.27,25.85,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:10",6146997,35051,8,12.31,25.85,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:15",6146998,35051,8,12.31,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:20",6146999,35051,8,12.31,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:25",6147000,35051,8,12.3,25.83,70.7,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:30",6147001,35051,8,12.29,25.83,70.7,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:35",6147002,35051,8,12.31,25.83,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:40",6147003,35051,8,12.27,25.83,70.7,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:45",6147004,35051,8,12.28,25.83,70.7,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:50",6147005,35051,8,12.31,25.83,70.7,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:43:55",6147006,35051,8,12.28,25.83,70.7,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:00",6147007,35051,8,12.31,25.83,70.7,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:05",6147008,35051,8,12.31,25.83,70.7,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:10",6147009,35051,8,12.32,25.83,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:15",6147010,35051,8,12.32,25.83,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:20",6147011,35051,8,12.32,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:25",6147012,35051,8,12.32,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:30",6147013,35051,8,12.29,25.83,70.7,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:35",6147014,35051,8,12.31,25.83,70.7,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:40",6147015,35051,8,12.32,25.83,70.7,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:45",6147016,35051,8,12.32,25.83,70.7,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:50",6147017,35051,8,12.32,25.83,70.7,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:44:55",6147018,35051,8,12.32,25.83,70.7,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:00",6147019,35051,8,12.29,25.83,70.7,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:05",6147020,35051,8,12.3,25.83,70.7,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:10",6147021,35051,8,12.29,25.83,70.7,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:15",6147022,35051,8,12.3,25.83,70.7,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:20",6147023,35051,8,12.3,25.83,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:25",6147024,35051,8,12.3,25.83,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:30",6147025,35051,8,12.31,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:35",6147026,35051,8,12.31,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:40",6147027,35051,8,12.31,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:45",6147028,35051,8,12.31,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:50",6147029,35051,8,12.31,25.83,70.7,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:45:55",6147030,35051,8,12.31,25.83,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:00",6147031,35051,8,12.31,25.83,70.7,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:05",6147032,35051,8,12.31,25.83,70.7,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:10",6147033,35051,8,12.27,25.83,70.7,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:15",6147034,35051,8,12.31,25.83,70.7,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:20",6147035,35051,8,12.26,25.83,70.7,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:25",6147036,35051,8,12.31,25.83,70.7,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:30",6147037,35051,8,12.27,25.83,70.7,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:35",6147038,35051,8,12.3,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:40",6147039,35051,8,12.31,25.83,70.7,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:45",6147040,35051,8,12.31,25.83,70.7,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:50",6147041,35051,8,12.31,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:46:55",6147042,35051,8,12.27,25.83,70.7,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:00",6147043,35051,8,12.31,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:05",6147044,35051,8,12.27,25.83,70.7,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:10",6147045,35051,8,12.31,25.83,70.7,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:15",6147046,35051,8,12.32,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:20",6147047,35051,8,12.32,25.83,70.7,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:25",6147048,35051,8,12.32,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:30",6147049,35051,8,12.29,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:35",6147050,35051,8,12.32,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:40",6147051,35051,8,12.32,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:45",6147052,35051,8,12.32,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:50",6147053,35051,8,12.31,25.83,70.7,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:47:55",6147054,35051,8,12.32,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:00",6147055,35051,8,12.32,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:05",6147056,35051,8,12.3,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:10",6147057,35051,8,12.29,25.83,70.7,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:15",6147058,35051,8,12.3,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:20",6147059,35051,8,12.3,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:25",6147060,35051,8,12.29,25.83,70.7,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:30",6147061,35051,8,12.31,25.83,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:35",6147062,35051,8,12.31,25.83,70.7,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:40",6147063,35051,8,12.31,25.83,70.7,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:45",6147064,35051,8,12.31,25.83,70.7,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:50",6147065,35051,8,12.3,25.83,70.7,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:48:55",6147066,35051,8,12.3,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:00",6147067,35051,8,12.3,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:05",6147068,35051,8,12.3,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:10",6147069,35051,8,12.26,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:15",6147070,35051,8,12.31,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:20",6147071,35051,8,12.3,25.83,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:25",6147072,35051,8,12.31,25.83,70.7,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:30",6147073,35051,8,12.31,25.83,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:35",6147074,35051,8,12.27,25.83,70.7,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:40",6147075,35051,8,12.31,25.83,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:45",6147076,35051,8,12.31,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:50",6147077,35051,8,12.31,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:49:55",6147078,35051,8,12.31,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:00",6147079,35051,8,12.31,25.83,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:05",6147080,35051,8,12.32,25.83,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:10",6147081,35051,8,12.32,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:15",6147082,35051,8,12.32,25.83,70.7,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:20",6147083,35051,8,12.32,25.83,70.7,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:25",6147084,35051,8,12.32,25.83,70.7,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:30",6147085,35051,8,12.26,25.83,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:35",6147086,35051,8,12.32,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:40",6147087,35051,8,12.32,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:45",6147088,35051,8,12.32,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:50",6147089,35051,8,12.32,25.83,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:50:55",6147090,35051,8,12.28,25.83,70.7,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:00",6147091,35051,8,12.32,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:05",6147092,35051,8,12.3,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:10",6147093,35051,8,12.3,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:15",6147094,35051,8,12.29,25.83,70.7,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:20",6147095,35051,8,12.29,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:25",6147096,35051,8,12.29,25.83,70.7,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:30",6147097,35051,8,12.31,25.83,70.7,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:35",6147098,35051,8,12.3,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:40",6147099,35051,8,12.31,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:45",6147100,35051,8,12.31,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:50",6147101,35051,8,12.27,25.83,70.7,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:51:55",6147102,35051,8,12.31,25.83,70.7,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:00",6147103,35051,8,12.31,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:05",6147104,35051,8,12.27,25.83,70.7,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:10",6147105,35051,8,12.27,25.83,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:15",6147106,35051,8,12.3,25.83,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:20",6147107,35051,8,12.3,25.83,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:25",6147108,35051,8,12.3,25.83,70.7,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:30",6147109,35051,8,12.31,25.83,70.7,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:35",6147110,35051,8,12.31,25.79,70.7,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:40",6147111,35051,8,12.27,25.83,70.7,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:45",6147112,35051,8,12.31,25.79,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:50",6147113,35051,8,12.27,25.83,70.7,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:52:55",6147114,35051,8,12.31,25.83,70.7,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:00",6147115,35051,8,12.31,25.83,70.7,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:05",6147116,35051,8,12.3,25.79,70.7,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:10",6147117,35051,8,12.28,25.79,70.7,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:15",6147118,35051,8,12.28,25.79,70.7,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:20",6147119,35051,8,12.31,25.83,70.7,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:25",6147120,35051,8,12.31,25.79,70.7,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:30",6147121,35051,8,12.32,25.79,70.7,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:35",6147122,35051,8,12.32,25.79,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:40",6147123,35051,8,12.32,25.79,70.7,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:45",6147124,35051,8,12.31,25.79,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:50",6147125,35051,8,12.32,25.83,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:53:55",6147126,35051,8,12.32,25.79,70.7,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:00",6147127,35051,8,12.3,25.79,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:05",6147128,35051,8,12.29,25.79,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:10",6147129,35051,8,12.3,25.79,70.7,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:15",6147130,35051,8,12.29,25.79,70.7,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:20",6147131,35051,8,12.29,25.79,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:25",6147132,35051,8,12.29,25.79,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:30",6147133,35051,8,12.3,25.79,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:35",6147134,35051,8,12.3,25.79,70.7,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:40",6147135,35051,8,12.29,25.79,70.7,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:45",6147136,35051,8,12.3,25.79,70.7,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:50",6147137,35051,8,12.3,25.79,70.7,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:54:55",6147138,35051,8,12.3,25.79,70.7,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:00",6147139,35051,8,12.3,25.79,70.7,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:05",6147140,35051,8,12.3,25.79,70.7,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:10",6147141,35051,8,12.27,25.79,70.7,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:15",6147142,35051,8,12.27,25.79,70.7,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:20",6147143,35051,8,12.28,25.79,70.7,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:25",6147144,35051,8,12.3,25.79,70.7,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:30",6147145,35051,8,12.3,25.79,70.7,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:35",6147146,35051,8,12.3,25.79,70.69,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:40",6147147,35051,8,12.3,25.79,70.69,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:45",6147148,35051,8,12.3,25.79,70.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:50",6147149,35051,8,12.27,25.79,70.69,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:55:55",6147150,35051,8,12.3,25.79,70.69,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:00",6147151,35051,8,12.28,25.79,70.69,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:05",6147152,35051,8,12.31,25.79,70.69,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:10",6147153,35051,8,12.28,25.79,70.69,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:15",6147154,35051,8,12.32,25.79,70.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:20",6147155,35051,8,12.28,25.79,70.69,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:25",6147156,35051,8,12.32,25.79,70.69,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:30",6147157,35051,8,12.32,25.79,70.69,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:35",6147158,35051,8,12.32,25.79,70.69,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:40",6147159,35051,8,12.3,25.79,70.69,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:45",6147160,35051,8,12.32,25.79,70.69,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:50",6147161,35051,8,12.28,25.79,70.69,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:56:55",6147162,35051,8,12.32,25.79,70.69,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:00",6147163,35051,8,12.27,25.79,70.69,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:05",6147164,35051,8,12.29,25.79,70.69,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:10",6147165,35051,8,12.29,25.79,70.69,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:15",6147166,35051,8,12.29,25.79,70.69,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:20",6147167,35051,8,12.26,25.79,70.7,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:25",6147168,35051,8,12.29,25.79,70.7,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:30",6147169,35051,8,12.3,25.79,70.7,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:35",6147170,35051,8,12.3,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:40",6147171,35051,8,12.29,25.79,70.7,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:45",6147172,35051,8,12.3,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:50",6147173,35051,8,12.29,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:57:55",6147174,35051,8,12.3,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:00",6147175,35051,8,12.3,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:05",6147176,35051,8,12.3,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:10",6147177,35051,8,12.3,25.79,70.7,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:15",6147178,35051,8,12.3,25.79,70.7,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:20",6147179,35051,8,12.3,25.79,70.7,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:25",6147180,35051,8,12.29,25.79,70.7,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:30",6147181,35051,8,12.3,25.79,70.7,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:35",6147182,35051,8,12.3,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:40",6147183,35051,8,12.3,25.79,70.7,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:45",6147184,35051,8,12.3,25.79,70.7,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:50",6147185,35051,8,12.27,25.79,70.7,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:58:55",6147186,35051,8,12.3,25.79,70.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:00",6147187,35051,8,12.3,25.79,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:05",6147188,35051,8,12.3,25.76,70.7,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:10",6147189,35051,8,12.28,25.76,70.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:15",6147190,35051,8,12.28,25.76,70.76,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:20",6147191,35051,8,12.31,25.79,70.76,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:25",6147192,35051,8,12.31,25.76,70.76,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:30",6147193,35051,8,12.31,25.76,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:35",6147194,35051,8,12.32,25.76,70.7,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:40",6147195,35051,8,12.31,25.76,70.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:45",6147196,35051,8,12.3,25.76,70.76,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:50",6147197,35051,8,12.31,25.76,70.7,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 00:59:55",6147198,35051,8,12.32,25.76,70.7,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:00",6147199,35051,8,12.31,25.76,70.7,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:05",6147200,35051,8,12.29,25.76,70.76,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:10",6147201,35051,8,12.26,25.76,70.7,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:15",6147202,35051,8,12.29,25.76,70.7,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:20",6147203,35051,8,12.29,25.79,70.76,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:25",6147204,35051,8,12.29,25.76,70.7,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:30",6147205,35051,8,12.3,25.79,70.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:35",6147206,35051,8,12.3,25.76,70.76,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:40",6147207,35051,8,12.3,25.79,70.76,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:45",6147208,35051,8,12.27,25.76,70.7,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:50",6147209,35051,8,12.3,25.76,70.76,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:00:55",6147210,35051,8,12.3,25.76,70.76,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:00",6147211,35051,8,12.31,25.76,70.77,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:05",6147212,35051,8,12.3,25.76,70.77,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:10",6147213,35051,8,12.29,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:15",6147214,35051,8,12.28,25.79,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:20",6147215,35051,8,12.3,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:25",6147216,35051,8,12.31,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:30",6147217,35051,8,12.3,25.76,70.77,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:35",6147218,35051,8,12.3,25.76,70.7,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:40",6147219,35051,8,12.29,25.76,70.77,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:45",6147220,35051,8,12.3,25.76,70.77,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:50",6147221,35051,8,12.3,25.76,70.77,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:01:55",6147222,35051,8,12.3,25.76,70.77,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:00",6147223,35051,8,12.29,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:05",6147224,35051,8,12.31,25.79,70.77,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:10",6147225,35051,8,12.28,25.76,70.77,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:15",6147226,35051,8,12.31,25.76,70.77,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:20",6147227,35051,8,12.31,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:25",6147228,35051,8,12.3,25.76,70.77,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:30",6147229,35051,8,12.31,25.76,70.77,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:35",6147230,35051,8,12.28,25.76,70.77,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:40",6147231,35051,8,12.32,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:45",6147232,35051,8,12.32,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:50",6147233,35051,8,12.31,25.76,70.77,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:02:55",6147234,35051,8,12.31,25.76,70.77,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:00",6147235,35051,8,12.31,25.76,70.77,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:05",6147236,35051,8,12.29,25.76,70.77,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:10",6147237,35051,8,12.29,25.76,70.77,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:15",6147238,35051,8,12.27,25.76,70.77,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:20",6147239,35051,8,12.29,25.76,70.77,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:25",6147240,35051,8,12.29,25.76,70.77,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:30",6147241,35051,8,12.31,25.76,70.77,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:35",6147242,35051,8,12.31,25.76,70.77,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:40",6147243,35051,8,12.31,25.76,70.77,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:45",6147244,35051,8,12.29,25.76,70.77,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:50",6147245,35051,8,12.3,25.76,70.77,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:03:55",6147246,35051,8,12.31,25.76,70.77,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:00",6147247,35051,8,12.3,25.76,70.77,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:05",6147248,35051,8,12.3,25.76,70.77,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:10",6147249,35051,8,12.27,25.76,70.77,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:15",6147250,35051,8,12.3,25.76,70.77,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:20",6147251,35051,8,12.29,25.76,70.77,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:25",6147252,35051,8,12.3,25.76,70.77,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:30",6147253,35051,8,12.29,25.76,70.77,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:35",6147254,35051,8,12.27,25.76,70.77,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:40",6147255,35051,8,12.29,25.76,70.77,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:45",6147256,35051,8,12.31,25.76,70.77,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:50",6147257,35051,8,12.31,25.76,70.77,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:04:55",6147258,35051,8,12.3,25.76,70.77,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:00",6147259,35051,8,12.27,25.76,70.77,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:05",6147260,35051,8,12.31,25.76,70.77,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:10",6147261,35051,8,12.31,25.76,70.77,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:15",6147262,35051,8,12.31,25.76,70.77,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:20",6147263,35051,8,12.31,25.76,70.77,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:25",6147264,35051,8,12.31,25.76,70.77,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:30",6147265,35051,8,12.29,25.76,70.77,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:35",6147266,35051,8,12.31,25.76,70.77,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:40",6147267,35051,8,12.28,25.76,70.77,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:45",6147268,35051,8,12.29,25.76,70.77,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:50",6147269,35051,8,12.32,25.76,70.77,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:05:55",6147270,35051,8,12.32,25.76,70.77,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:00",6147271,35051,8,12.31,25.76,70.77,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:05",6147272,35051,8,12.29,25.76,70.77,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:10",6147273,35051,8,12.28,25.76,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:15",6147274,35051,8,12.29,25.76,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:20",6147275,35051,8,12.26,25.76,70.76,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:25",6147276,35051,8,12.29,25.76,70.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:30",6147277,35051,8,12.3,25.76,70.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:35",6147278,35051,8,12.29,25.76,70.76,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:40",6147279,35051,8,12.3,25.76,70.76,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:45",6147280,35051,8,12.3,25.76,70.76,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:50",6147281,35051,8,12.29,25.76,70.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:06:55",6147282,35051,8,12.3,25.76,70.76,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:00",6147283,35051,8,12.29,25.76,70.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:05",6147284,35051,8,12.3,25.76,70.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:10",6147285,35051,8,12.28,25.76,70.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:15",6147286,35051,8,12.29,25.76,70.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:20",6147287,35051,8,12.3,25.76,70.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:25",6147288,35051,8,12.3,25.76,70.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:30",6147289,35051,8,12.28,25.76,70.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:35",6147290,35051,8,12.29,25.76,70.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:40",6147291,35051,8,12.3,25.76,70.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:45",6147292,35051,8,12.3,25.76,70.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:50",6147293,35051,8,12.26,25.76,70.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:07:55",6147294,35051,8,12.3,25.76,70.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:00",6147295,35051,8,12.3,25.76,70.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:05",6147296,35051,8,12.29,25.76,70.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:10",6147297,35051,8,12.31,25.76,70.77,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:15",6147298,35051,8,12.32,25.76,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:20",6147299,35051,8,12.31,25.76,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:25",6147300,35051,8,12.31,25.76,70.77,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:30",6147301,35051,8,12.31,25.76,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:35",6147302,35051,8,12.28,25.76,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:40",6147303,35051,8,12.31,25.76,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:45",6147304,35051,8,12.3,25.76,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:50",6147305,35051,8,12.28,25.76,70.77,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:08:55",6147306,35051,8,12.28,25.76,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:00",6147307,35051,8,12.31,25.76,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:05",6147308,35051,8,12.29,25.76,70.77,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:10",6147309,35051,8,12.29,25.76,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:15",6147310,35051,8,12.29,25.76,70.77,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:20",6147311,35051,8,12.29,25.76,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:25",6147312,35051,8,12.29,25.76,70.77,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:30",6147313,35051,8,12.3,25.76,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:35",6147314,35051,8,12.3,25.76,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:40",6147315,35051,8,12.3,25.76,70.77,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:45",6147316,35051,8,12.25,25.76,70.77,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:50",6147317,35051,8,12.29,25.73,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:09:55",6147318,35051,8,12.27,25.76,70.77,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:00",6147319,35051,8,12.3,25.76,70.77,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:05",6147320,35051,8,12.24,25.76,70.77,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:10",6147321,35051,8,12.27,25.73,70.77,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:15",6147322,35051,8,12.29,25.76,70.77,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:20",6147323,35051,8,12.29,25.73,70.77,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:25",6147324,35051,8,12.3,25.76,70.77,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:30",6147325,35051,8,12.29,25.73,70.77,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:35",6147326,35051,8,12.3,25.76,70.77,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:40",6147327,35051,8,12.3,25.76,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:45",6147328,35051,8,12.3,25.73,70.77,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:50",6147329,35051,8,12.3,25.73,70.77,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:10:55",6147330,35051,8,12.3,25.73,70.77,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:00",6147331,35051,8,12.3,25.73,70.77,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:05",6147332,35051,8,12.31,25.73,70.77,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:10",6147333,35051,8,12.27,25.73,70.77,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:15",6147334,35051,8,12.28,25.73,70.77,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:20",6147335,35051,8,12.31,25.73,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:25",6147336,35051,8,12.31,25.73,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:30",6147337,35051,8,12.27,25.73,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:35",6147338,35051,8,12.31,25.73,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:40",6147339,35051,8,12.31,25.73,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:45",6147340,35051,8,12.31,25.73,70.77,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:50",6147341,35051,8,12.31,25.73,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:11:55",6147342,35051,8,12.31,25.73,70.77,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:00",6147343,35051,8,12.31,25.73,70.77,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:05",6147344,35051,8,12.29,25.73,70.77,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:10",6147345,35051,8,12.26,25.73,70.77,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:15",6147346,35051,8,12.29,25.73,70.77,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:20",6147347,35051,8,12.29,25.73,70.77,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:25",6147348,35051,8,12.29,25.73,70.77,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:30",6147349,35051,8,12.3,25.73,70.77,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:35",6147350,35051,8,12.29,25.73,70.77,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:40",6147351,35051,8,12.3,25.73,70.77,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:45",6147352,35051,8,12.29,25.73,70.77,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:50",6147353,35051,8,12.26,25.73,70.77,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:12:55",6147354,35051,8,12.3,25.73,70.77,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:00",6147355,35051,8,12.29,25.73,70.77,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:05",6147356,35051,8,12.3,25.73,70.77,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:10",6147357,35051,8,12.29,25.73,70.77,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:15",6147358,35051,8,12.29,25.73,70.77,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:20",6147359,35051,8,12.3,25.73,70.77,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:25",6147360,35051,8,12.29,25.73,70.77,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:30",6147361,35051,8,12.26,25.73,70.77,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:35",6147362,35051,8,12.29,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:40",6147363,35051,8,12.29,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:45",6147364,35051,8,12.3,25.73,70.76,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:50",6147365,35051,8,12.3,25.73,70.76,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:13:55",6147366,35051,8,12.29,25.73,70.76,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:00",6147367,35051,8,12.29,25.73,70.76,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:05",6147368,35051,8,12.3,25.73,70.76,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:10",6147369,35051,8,12.27,25.73,70.76,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:15",6147370,35051,8,12.31,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:20",6147371,35051,8,12.3,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:25",6147372,35051,8,12.31,25.73,70.76,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:30",6147373,35051,8,12.31,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:35",6147374,35051,8,12.3,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:40",6147375,35051,8,12.31,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:45",6147376,35051,8,12.31,25.73,70.76,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:50",6147377,35051,8,12.27,25.73,70.76,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:14:55",6147378,35051,8,12.3,25.73,70.76,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:00",6147379,35051,8,12.31,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:05",6147380,35051,8,12.29,25.73,70.76,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:10",6147381,35051,8,12.29,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:15",6147382,35051,8,12.29,25.73,70.76,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:20",6147383,35051,8,12.29,25.73,70.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:25",6147384,35051,8,12.29,25.73,70.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:30",6147385,35051,8,12.25,25.73,70.76,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:35",6147386,35051,8,12.3,25.73,70.76,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:40",6147387,35051,8,12.29,25.73,70.76,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:45",6147388,35051,8,12.3,25.73,70.76,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:50",6147389,35051,8,12.29,25.73,70.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:15:55",6147390,35051,8,12.3,25.73,70.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:00",6147391,35051,8,12.29,25.73,70.76,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:05",6147392,35051,8,12.29,25.73,70.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:10",6147393,35051,8,12.26,25.73,70.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:15",6147394,35051,8,12.29,25.73,70.76,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:20",6147395,35051,8,12.29,25.73,70.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:25",6147396,35051,8,12.29,25.73,70.76,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:30",6147397,35051,8,12.3,25.73,70.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:35",6147398,35051,8,12.29,25.73,70.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:40",6147399,35051,8,12.3,25.73,70.76,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:45",6147400,35051,8,12.29,25.73,70.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:50",6147401,35051,8,12.26,25.73,70.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:16:55",6147402,35051,8,12.29,25.73,70.76,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:00",6147403,35051,8,12.29,25.73,70.76,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:05",6147404,35051,8,12.31,25.73,70.76,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:10",6147405,35051,8,12.31,25.73,70.77,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:15",6147406,35051,8,12.31,25.73,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:20",6147407,35051,8,12.31,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:25",6147408,35051,8,12.31,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:30",6147409,35051,8,12.27,25.73,70.77,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:35",6147410,35051,8,12.31,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:40",6147411,35051,8,12.31,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:45",6147412,35051,8,12.31,25.7,70.77,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:50",6147413,35051,8,12.31,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:17:55",6147414,35051,8,12.31,25.73,70.77,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:00",6147415,35051,8,12.31,25.7,70.77,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:05",6147416,35051,8,12.29,25.7,70.77,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:10",6147417,35051,8,12.25,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:15",6147418,35051,8,12.29,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:20",6147419,35051,8,12.29,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:25",6147420,35051,8,12.29,25.7,70.77,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:30",6147421,35051,8,12.29,25.7,70.77,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:35",6147422,35051,8,12.3,25.7,70.77,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:40",6147423,35051,8,12.29,25.7,70.77,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:45",6147424,35051,8,12.29,25.7,70.77,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:50",6147425,35051,8,12.26,25.7,70.77,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:18:55",6147426,35051,8,12.29,25.7,70.77,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:00",6147427,35051,8,12.29,25.7,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:05",6147428,35051,8,12.29,25.7,70.77,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:10",6147429,35051,8,12.29,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:15",6147430,35051,8,12.29,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:20",6147431,35051,8,12.29,25.7,70.77,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:25",6147432,35051,8,12.29,25.7,70.77,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:30",6147433,35051,8,12.26,25.7,70.77,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:35",6147434,35051,8,12.29,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:40",6147435,35051,8,12.29,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:45",6147436,35051,8,12.29,25.7,70.77,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:50",6147437,35051,8,12.29,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:19:55",6147438,35051,8,12.29,25.7,70.77,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:00",6147439,35051,8,12.29,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:05",6147440,35051,8,12.31,25.7,70.77,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:10",6147441,35051,8,12.27,25.7,70.77,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:15",6147442,35051,8,12.31,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:20",6147443,35051,8,12.31,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:25",6147444,35051,8,12.31,25.7,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:30",6147445,35051,8,12.3,25.7,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:35",6147446,35051,8,12.31,25.7,70.77,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:40",6147447,35051,8,12.31,25.7,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:45",6147448,35051,8,12.31,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:50",6147449,35051,8,12.27,25.7,70.77,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:20:55",6147450,35051,8,12.31,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:00",6147451,35051,8,12.31,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:05",6147452,35051,8,12.29,25.7,70.77,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:10",6147453,35051,8,12.29,25.7,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:15",6147454,35051,8,12.28,25.7,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:20",6147455,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:25",6147456,35051,8,12.28,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:30",6147457,35051,8,12.26,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:35",6147458,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:40",6147459,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:45",6147460,35051,8,12.29,25.7,70.77,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:50",6147461,35051,8,12.29,25.7,70.77,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:21:55",6147462,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:00",6147463,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:05",6147464,35051,8,12.29,25.7,70.77,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:10",6147465,35051,8,12.26,25.7,70.77,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:15",6147466,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:20",6147467,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:25",6147468,35051,8,12.29,25.7,70.77,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:30",6147469,35051,8,12.29,25.7,70.77,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:35",6147470,35051,8,12.29,25.7,70.77,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:40",6147471,35051,8,12.29,25.7,70.77,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:45",6147472,35051,8,12.29,25.7,70.77,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:50",6147473,35051,8,12.26,25.7,70.77,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:22:55",6147474,35051,8,12.29,25.7,70.77,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:00",6147475,35051,8,12.29,25.7,70.77,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:05",6147476,35051,8,12.31,25.7,70.77,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:10",6147477,35051,8,12.3,25.7,70.77,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:15",6147478,35051,8,12.31,25.7,70.77,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:20",6147479,35051,8,12.31,25.7,70.77,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:25",6147480,35051,8,12.31,25.7,70.77,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:30",6147481,35051,8,12.27,25.7,70.77,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:35",6147482,35051,8,12.31,25.7,70.77,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:40",6147483,35051,8,12.31,25.7,70.77,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:45",6147484,35051,8,12.3,25.7,70.77,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:50",6147485,35051,8,12.3,25.7,70.77,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:23:55",6147486,35051,8,12.3,25.7,70.77,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:00",6147487,35051,8,12.3,25.7,70.77,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:05",6147488,35051,8,12.28,25.7,70.77,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:10",6147489,35051,8,12.25,25.7,70.77,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:15",6147490,35051,8,12.28,25.7,70.77,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:20",6147491,35051,8,12.28,25.7,70.77,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:25",6147492,35051,8,12.28,25.7,70.77,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:30",6147493,35051,8,12.29,25.7,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:35",6147494,35051,8,12.29,25.7,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:40",6147495,35051,8,12.29,25.7,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:45",6147496,35051,8,12.29,25.7,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:50",6147497,35051,8,12.26,25.67,70.77,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:24:55",6147498,35051,8,12.29,25.7,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:00",6147499,35051,8,12.29,25.7,70.77,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:05",6147500,35051,8,12.29,25.7,70.77,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:10",6147501,35051,8,12.29,25.7,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:15",6147502,35051,8,12.29,25.7,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:20",6147503,35051,8,12.29,25.7,70.77,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:25",6147504,35051,8,12.29,25.7,70.77,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:30",6147505,35051,8,12.26,25.7,70.77,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:35",6147506,35051,8,12.29,25.7,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:40",6147507,35051,8,12.29,25.7,70.77,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:45",6147508,35051,8,12.29,25.7,70.77,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:50",6147509,35051,8,12.29,25.7,70.77,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:25:55",6147510,35051,8,12.29,25.7,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:00",6147511,35051,8,12.29,25.7,70.77,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:05",6147512,35051,8,12.29,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:10",6147513,35051,8,12.27,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:15",6147514,35051,8,12.3,25.7,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:20",6147515,35051,8,12.29,25.7,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:25",6147516,35051,8,12.3,25.67,70.77,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:30",6147517,35051,8,12.3,25.67,70.77,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:35",6147518,35051,8,12.3,25.67,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:40",6147519,35051,8,12.3,25.67,70.77,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:45",6147520,35051,8,12.3,25.67,70.77,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:50",6147521,35051,8,12.27,25.67,70.77,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:26:55",6147522,35051,8,12.3,25.7,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:00",6147523,35051,8,12.3,25.7,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:05",6147524,35051,8,12.28,25.67,70.77,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:10",6147525,35051,8,12.28,25.67,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:15",6147526,35051,8,12.28,25.67,70.77,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:20",6147527,35051,8,12.28,25.67,70.77,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:25",6147528,35051,8,12.28,25.67,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:30",6147529,35051,8,12.26,25.67,70.77,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:35",6147530,35051,8,12.29,25.67,70.77,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:40",6147531,35051,8,12.28,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:45",6147532,35051,8,12.29,25.67,70.77,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:50",6147533,35051,8,12.29,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:27:55",6147534,35051,8,12.29,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:00",6147535,35051,8,12.29,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:05",6147536,35051,8,12.29,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:10",6147537,35051,8,12.27,25.67,70.77,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:15",6147538,35051,8,12.29,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:20",6147539,35051,8,12.29,25.67,70.77,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:25",6147540,35051,8,12.29,25.67,70.77,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:30",6147541,35051,8,12.29,25.67,70.77,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:35",6147542,35051,8,12.29,25.67,70.77,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:40",6147543,35051,8,12.29,25.67,70.77,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:45",6147544,35051,8,12.29,25.67,70.77,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:50",6147545,35051,8,12.26,25.67,70.77,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:28:55",6147546,35051,8,12.29,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:00",6147547,35051,8,12.29,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:05",6147548,35051,8,12.29,25.67,70.77,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:10",6147549,35051,8,12.3,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:15",6147550,35051,8,12.31,25.67,70.77,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:20",6147551,35051,8,12.3,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:25",6147552,35051,8,12.3,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:30",6147553,35051,8,12.27,25.67,70.77,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:35",6147554,35051,8,12.3,25.67,70.77,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:40",6147555,35051,8,12.3,25.67,70.77,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:45",6147556,35051,8,12.3,25.67,70.77,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:50",6147557,35051,8,12.3,25.67,70.77,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:29:55",6147558,35051,8,12.3,25.67,70.77,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:00",6147559,35051,8,12.3,25.67,70.77,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:05",6147560,35051,8,12.28,25.67,70.77,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:10",6147561,35051,8,12.24,25.67,70.77,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:15",6147562,35051,8,12.28,25.67,70.77,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:20",6147563,35051,8,12.28,25.67,70.77,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:25",6147564,35051,8,12.28,25.67,70.77,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:30",6147565,35051,8,12.29,25.67,70.77,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:35",6147566,35051,8,12.29,25.67,70.77,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:40",6147567,35051,8,12.29,25.67,70.77,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:45",6147568,35051,8,12.29,25.67,70.77,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:50",6147569,35051,8,12.26,25.67,70.77,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:30:55",6147570,35051,8,12.29,25.67,70.77,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:00",6147571,35051,8,12.29,25.67,70.77,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:05",6147572,35051,8,12.28,25.67,70.77,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:10",6147573,35051,8,12.29,25.67,70.77,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:15",6147574,35051,8,12.28,25.67,70.77,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:20",6147575,35051,8,12.29,25.67,70.77,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:25",6147576,35051,8,12.29,25.67,70.77,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:30",6147577,35051,8,12.26,25.67,70.77,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:35",6147578,35051,8,12.29,25.67,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:40",6147579,35051,8,12.29,25.67,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:45",6147580,35051,8,12.29,25.67,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:50",6147581,35051,8,12.29,25.67,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:31:55",6147582,35051,8,12.29,25.67,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:00",6147583,35051,8,12.29,25.67,70.77,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:05",6147584,35051,8,12.3,25.64,70.77,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:10",6147585,35051,8,12.27,25.64,70.77,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:15",6147586,35051,8,12.31,25.64,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:20",6147587,35051,8,12.31,25.67,70.77,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:25",6147588,35051,8,12.31,25.67,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:30",6147589,35051,8,12.3,25.67,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:35",6147590,35051,8,12.31,25.64,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:40",6147591,35051,8,12.31,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:45",6147592,35051,8,12.31,25.64,70.77,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:50",6147593,35051,8,12.28,25.64,70.84,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:32:55",6147594,35051,8,12.31,25.67,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:00",6147595,35051,8,12.31,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:05",6147596,35051,8,12.29,25.64,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:10",6147597,35051,8,12.28,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:15",6147598,35051,8,12.29,25.67,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:20",6147599,35051,8,12.28,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:25",6147600,35051,8,12.28,25.67,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:30",6147601,35051,8,12.26,25.67,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:35",6147602,35051,8,12.29,25.64,70.77,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:40",6147603,35051,8,12.29,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:45",6147604,35051,8,12.29,25.67,70.77,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:50",6147605,35051,8,12.29,25.64,70.84,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:33:55",6147606,35051,8,12.29,25.64,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:00",6147607,35051,8,12.29,25.64,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:05",6147608,35051,8,12.29,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:10",6147609,35051,8,12.27,25.64,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:15",6147610,35051,8,12.29,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:20",6147611,35051,8,12.29,25.64,70.84,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:25",6147612,35051,8,12.29,25.64,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:30",6147613,35051,8,12.29,25.67,70.84,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:35",6147614,35051,8,12.29,25.64,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:40",6147615,35051,8,12.29,25.64,70.77,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:45",6147616,35051,8,12.29,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:50",6147617,35051,8,12.27,25.64,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:34:55",6147618,35051,8,12.29,25.64,70.77,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:00",6147619,35051,8,12.29,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:05",6147620,35051,8,12.31,25.64,70.77,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:10",6147621,35051,8,12.31,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:15",6147622,35051,8,12.31,25.64,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:20",6147623,35051,8,12.31,25.64,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:25",6147624,35051,8,12.29,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:30",6147625,35051,8,12.28,25.64,70.77,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:35",6147626,35051,8,12.31,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:40",6147627,35051,8,12.31,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:45",6147628,35051,8,12.31,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:50",6147629,35051,8,12.31,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:35:55",6147630,35051,8,12.31,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:00",6147631,35051,8,12.31,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:05",6147632,35051,8,12.29,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:10",6147633,35051,8,12.26,25.64,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:15",6147634,35051,8,12.29,25.64,70.77,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:20",6147635,35051,8,12.28,25.64,70.77,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:25",6147636,35051,8,12.29,25.64,70.84,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:30",6147637,35051,8,12.29,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:35",6147638,35051,8,12.29,25.64,70.84,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:40",6147639,35051,8,12.29,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:45",6147640,35051,8,12.29,25.64,70.84,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:50",6147641,35051,8,12.26,25.64,70.77,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:36:55",6147642,35051,8,12.29,25.64,70.84,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:00",6147643,35051,8,12.28,25.64,70.77,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:05",6147644,35051,8,12.29,25.64,70.84,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:10",6147645,35051,8,12.29,25.64,70.84,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:15",6147646,35051,8,12.29,25.64,70.84,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:20",6147647,35051,8,12.29,25.64,70.84,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:25",6147648,35051,8,12.29,25.64,70.84,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:30",6147649,35051,8,12.27,25.64,70.84,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:35",6147650,35051,8,12.28,25.64,70.84,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:40",6147651,35051,8,12.29,25.64,70.84,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:45",6147652,35051,8,12.29,25.64,70.84,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:50",6147653,35051,8,12.29,25.64,70.84,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:37:55",6147654,35051,8,12.29,25.64,70.84,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:00",6147655,35051,8,12.29,25.64,70.84,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:05",6147656,35051,8,12.3,25.64,70.84,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:10",6147657,35051,8,12.27,25.64,70.84,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:15",6147658,35051,8,12.31,25.64,70.84,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:20",6147659,35051,8,12.31,25.64,70.84,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:25",6147660,35051,8,12.31,25.64,70.84,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:30",6147661,35051,8,12.31,25.64,70.84,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:35",6147662,35051,8,12.29,25.64,70.84,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:40",6147663,35051,8,12.31,25.64,70.84,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:45",6147664,35051,8,12.27,25.64,70.84,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:50",6147665,35051,8,12.27,25.64,70.84,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:38:55",6147666,35051,8,12.31,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:00",6147667,35051,8,12.3,25.64,70.84,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:05",6147668,35051,8,12.28,25.64,70.84,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:10",6147669,35051,8,12.28,25.64,70.84,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:15",6147670,35051,8,12.28,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:20",6147671,35051,8,12.28,25.64,70.84,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:25",6147672,35051,8,12.28,25.64,70.84,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:30",6147673,35051,8,12.26,25.64,70.84,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:35",6147674,35051,8,12.29,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:40",6147675,35051,8,12.29,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:45",6147676,35051,8,12.29,25.64,70.84,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:50",6147677,35051,8,12.29,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:39:55",6147678,35051,8,12.29,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:00",6147679,35051,8,12.29,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:05",6147680,35051,8,12.29,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:10",6147681,35051,8,12.26,25.64,70.84,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:15",6147682,35051,8,12.29,25.64,70.84,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:20",6147683,35051,8,12.29,25.64,70.84,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:25",6147684,35051,8,12.29,25.64,70.84,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:30",6147685,35051,8,12.29,25.64,70.84,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:35",6147686,35051,8,12.29,25.64,70.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:40",6147687,35051,8,12.29,25.64,70.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:45",6147688,35051,8,12.28,25.64,70.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:50",6147689,35051,8,12.26,25.64,70.83,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:40:55",6147690,35051,8,12.29,25.64,70.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:00",6147691,35051,8,12.29,25.64,70.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:05",6147692,35051,8,12.3,25.64,70.83,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:10",6147693,35051,8,12.31,25.64,70.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:15",6147694,35051,8,12.3,25.64,70.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:20",6147695,35051,8,12.3,25.64,70.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:25",6147696,35051,8,12.31,25.61,70.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:30",6147697,35051,8,12.27,25.61,70.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:35",6147698,35051,8,12.3,25.61,70.83,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:40",6147699,35051,8,12.3,25.61,70.83,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:45",6147700,35051,8,12.29,25.61,70.83,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:50",6147701,35051,8,12.3,25.61,70.83,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:41:55",6147702,35051,8,12.3,25.61,70.83,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:00",6147703,35051,8,12.29,25.64,70.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:05",6147704,35051,8,12.28,25.61,70.83,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:10",6147705,35051,8,12.26,25.61,70.83,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:15",6147706,35051,8,12.28,25.61,70.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:20",6147707,35051,8,12.28,25.61,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:25",6147708,35051,8,12.23,25.61,70.83,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:30",6147709,35051,8,12.29,25.61,70.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:35",6147710,35051,8,12.24,25.61,70.83,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:40",6147711,35051,8,12.26,25.61,70.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:45",6147712,35051,8,12.25,25.61,70.83,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:50",6147713,35051,8,12.22,25.61,70.83,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:42:55",6147714,35051,8,12.29,25.61,70.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:00",6147715,35051,8,12.29,25.61,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:05",6147716,35051,8,12.29,25.61,70.83,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:10",6147717,35051,8,12.26,25.61,70.83,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:15",6147718,35051,8,12.25,25.61,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:20",6147719,35051,8,12.29,25.61,70.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:25",6147720,35051,8,12.29,25.61,70.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:30",6147721,35051,8,12.29,25.61,70.83,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:35",6147722,35051,8,12.29,25.61,70.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:40",6147723,35051,8,12.29,25.61,70.83,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:45",6147724,35051,8,12.29,25.61,70.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:50",6147725,35051,8,12.29,25.61,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:43:55",6147726,35051,8,12.27,25.61,70.83,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:00",6147727,35051,8,12.29,25.61,70.83,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:05",6147728,35051,8,12.3,25.61,70.83,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:10",6147729,35051,8,12.29,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:15",6147730,35051,8,12.3,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:20",6147731,35051,8,12.3,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:25",6147732,35051,8,12.3,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:30",6147733,35051,8,12.28,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:35",6147734,35051,8,12.3,25.58,70.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:40",6147735,35051,8,12.3,25.58,70.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:45",6147736,35051,8,12.3,25.58,70.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:50",6147737,35051,8,12.3,25.58,70.83,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:44:55",6147738,35051,8,12.3,25.58,70.83,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:00",6147739,35051,8,12.3,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:05",6147740,35051,8,12.28,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:10",6147741,35051,8,12.29,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:15",6147742,35051,8,12.28,25.58,70.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:20",6147743,35051,8,12.29,25.58,70.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:25",6147744,35051,8,12.28,25.58,70.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:30",6147745,35051,8,12.29,25.58,70.83,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:35",6147746,35051,8,12.29,25.58,70.83,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:40",6147747,35051,8,12.29,25.58,70.83,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:45",6147748,35051,8,12.28,25.58,70.83,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:50",6147749,35051,8,12.26,25.58,70.83,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:45:55",6147750,35051,8,12.29,25.58,70.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:00",6147751,35051,8,12.29,25.61,70.84,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:05",6147752,35051,8,12.28,25.61,70.84,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:10",6147753,35051,8,12.28,25.61,70.84,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:15",6147754,35051,8,12.23,25.61,70.84,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:20",6147755,35051,8,12.24,25.61,70.84,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:25",6147756,35051,8,12.24,25.61,70.84,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:30",6147757,35051,8,12.28,25.61,70.84,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:35",6147758,35051,8,12.26,25.61,70.84,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:40",6147759,35051,8,12.25,25.61,70.84,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:45",6147760,35051,8,12.26,25.61,70.84,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:50",6147761,35051,8,12.29,25.61,70.84,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:46:55",6147762,35051,8,12.29,25.61,70.84,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:00",6147763,35051,8,12.29,25.61,70.84,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:05",6147764,35051,8,12.3,25.61,70.84,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:10",6147765,35051,8,12.3,25.61,70.84,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:15",6147766,35051,8,12.3,25.61,70.84,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:20",6147767,35051,8,12.31,25.61,70.84,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:25",6147768,35051,8,12.26,25.61,70.84,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:30",6147769,35051,8,12.27,25.61,70.84,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:35",6147770,35051,8,12.26,25.61,70.84,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:40",6147771,35051,8,12.27,25.58,70.84,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:45",6147772,35051,8,12.29,25.61,70.84,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:50",6147773,35051,8,12.3,25.58,70.84,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:47:55",6147774,35051,8,12.27,25.58,70.84,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:00",6147775,35051,8,12.3,25.58,70.84,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:05",6147776,35051,8,12.22,25.58,70.84,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:10",6147777,35051,8,12.24,25.58,70.84,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:15",6147778,35051,8,12.28,25.58,70.84,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:20",6147779,35051,8,12.24,25.58,70.9,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:25",6147780,35051,8,12.28,25.58,70.84,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:30",6147781,35051,8,12.29,25.58,70.84,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:35",6147782,35051,8,12.25,25.58,70.9,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:40",6147783,35051,8,12.25,25.58,70.9,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:45",6147784,35051,8,12.26,25.58,70.9,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:50",6147785,35051,8,12.28,25.58,70.9,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:48:55",6147786,35051,8,12.29,25.58,70.9,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:00",6147787,35051,8,12.26,25.58,70.9,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:05",6147788,35051,8,12.29,25.58,70.9,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:10",6147789,35051,8,12.27,25.58,70.9,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:15",6147790,35051,8,12.25,25.58,70.9,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:20",6147791,35051,8,12.29,25.58,70.9,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:25",6147792,35051,8,12.29,25.58,70.9,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:30",6147793,35051,8,12.29,25.58,70.9,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:35",6147794,35051,8,12.24,25.58,70.9,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:40",6147795,35051,8,12.29,25.58,70.9,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:45",6147796,35051,8,12.28,25.58,70.9,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:50",6147797,35051,8,12.26,25.58,70.9,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:49:55",6147798,35051,8,12.29,25.58,70.84,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:00",6147799,35051,8,12.26,25.58,70.84,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:05",6147800,35051,8,12.29,25.58,70.9,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:10",6147801,35051,8,12.26,25.58,70.9,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:15",6147802,35051,8,12.26,25.58,70.9,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:20",6147803,35051,8,12.29,25.58,70.9,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:25",6147804,35051,8,12.3,25.58,70.9,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:30",6147805,35051,8,12.3,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:35",6147806,35051,8,12.3,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:40",6147807,35051,8,12.3,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:45",6147808,35051,8,12.3,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:50",6147809,35051,8,12.29,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:50:55",6147810,35051,8,12.3,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:00",6147811,35051,8,12.3,25.58,70.9,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:05",6147812,35051,8,12.28,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:10",6147813,35051,8,12.24,25.58,70.9,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:15",6147814,35051,8,12.28,25.58,70.9,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:20",6147815,35051,8,12.24,25.58,70.9,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:25",6147816,35051,8,12.28,25.58,70.9,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:30",6147817,35051,8,12.28,25.58,70.9,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:35",6147818,35051,8,12.26,25.58,70.9,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:40",6147819,35051,8,12.28,25.58,70.9,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:45",6147820,35051,8,12.24,25.58,70.9,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:50",6147821,35051,8,12.27,25.58,70.9,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:51:55",6147822,35051,8,12.27,25.58,70.9,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:00",6147823,35051,8,12.26,25.58,70.9,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:05",6147824,35051,8,12.28,25.58,70.9,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:10",6147825,35051,8,12.28,25.58,70.9,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:15",6147826,35051,8,12.28,25.58,70.9,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:20",6147827,35051,8,12.28,25.58,70.9,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:25",6147828,35051,8,12.28,25.58,70.9,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:30",6147829,35051,8,12.28,25.58,70.9,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:35",6147830,35051,8,12.29,25.58,70.9,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:40",6147831,35051,8,12.28,25.58,70.9,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:45",6147832,35051,8,12.28,25.58,70.9,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:50",6147833,35051,8,12.28,25.58,70.9,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:52:55",6147834,35051,8,12.26,25.58,70.9,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:00",6147835,35051,8,12.28,25.58,70.9,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:05",6147836,35051,8,12.27,25.58,70.9,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:10",6147837,35051,8,12.29,25.58,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:15",6147838,35051,8,12.27,25.58,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:20",6147839,35051,8,12.29,25.58,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:25",6147840,35051,8,12.29,25.58,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:30",6147841,35051,8,12.27,25.58,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:35",6147842,35051,8,12.27,25.58,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:40",6147843,35051,8,12.29,25.58,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:45",6147844,35051,8,12.3,25.58,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:50",6147845,35051,8,12.29,25.58,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:53:55",6147846,35051,8,12.29,25.58,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:00",6147847,35051,8,12.29,25.58,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:05",6147848,35051,8,12.28,25.58,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:10",6147849,35051,8,12.28,25.58,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:15",6147850,35051,8,12.25,25.58,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:20",6147851,35051,8,12.27,25.58,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:25",6147852,35051,8,12.28,25.58,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:30",6147853,35051,8,12.28,25.58,70.91,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:35",6147854,35051,8,12.28,25.58,70.91,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:40",6147855,35051,8,12.28,25.58,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:45",6147856,35051,8,12.28,25.58,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:50",6147857,35051,8,12.29,25.58,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:54:55",6147858,35051,8,12.26,25.58,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:00",6147859,35051,8,12.28,25.55,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:05",6147860,35051,8,12.28,25.58,70.91,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:10",6147861,35051,8,12.27,25.58,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:15",6147862,35051,8,12.26,25.58,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:20",6147863,35051,8,12.28,25.58,70.91,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:25",6147864,35051,8,12.28,25.58,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:30",6147865,35051,8,12.28,25.58,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:35",6147866,35051,8,12.28,25.58,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:40",6147867,35051,8,12.28,25.58,70.91,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:45",6147868,35051,8,12.26,25.55,70.91,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:50",6147869,35051,8,12.28,25.58,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:55:55",6147870,35051,8,12.28,25.58,70.91,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:00",6147871,35051,8,12.28,25.58,70.91,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:05",6147872,35051,8,12.29,25.55,70.91,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:10",6147873,35051,8,12.29,25.58,70.91,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:15",6147874,35051,8,12.29,25.58,70.91,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:20",6147875,35051,8,12.27,25.58,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:25",6147876,35051,8,12.27,25.58,70.91,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:30",6147877,35051,8,12.29,25.58,70.91,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:35",6147878,35051,8,12.29,25.55,70.91,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:40",6147879,35051,8,12.29,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:45",6147880,35051,8,12.29,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:50",6147881,35051,8,12.3,25.55,70.91,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:56:55",6147882,35051,8,12.3,25.55,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:00",6147883,35051,8,12.3,25.55,70.91,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:05",6147884,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:10",6147885,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:15",6147886,35051,8,12.25,25.55,70.91,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:20",6147887,35051,8,12.26,25.55,70.91,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:25",6147888,35051,8,12.28,25.55,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:30",6147889,35051,8,12.26,25.55,70.91,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:35",6147890,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:40",6147891,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:45",6147892,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:50",6147893,35051,8,12.28,25.55,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:57:55",6147894,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:00",6147895,35051,8,12.28,25.55,70.91,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:05",6147896,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:10",6147897,35051,8,12.26,25.55,70.91,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:15",6147898,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:20",6147899,35051,8,12.28,25.55,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:25",6147900,35051,8,12.28,25.55,70.91,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:30",6147901,35051,8,12.28,25.55,70.91,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:35",6147902,35051,8,12.28,25.55,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:40",6147903,35051,8,12.28,25.55,70.91,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:45",6147904,35051,8,12.24,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:50",6147905,35051,8,12.28,25.55,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:58:55",6147906,35051,8,12.28,25.55,70.91,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:00",6147907,35051,8,12.28,25.55,70.91,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:05",6147908,35051,8,12.28,25.55,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:10",6147909,35051,8,12.27,25.55,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:15",6147910,35051,8,12.29,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:20",6147911,35051,8,12.29,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:25",6147912,35051,8,12.25,25.55,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:30",6147913,35051,8,12.29,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:35",6147914,35051,8,12.3,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:40",6147915,35051,8,12.29,25.55,70.91,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:45",6147916,35051,8,12.3,25.55,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:50",6147917,35051,8,12.27,25.55,70.91,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 01:59:55",6147918,35051,8,12.3,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:00",6147919,35051,8,12.3,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:05",6147920,35051,8,12.28,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:10",6147921,35051,8,12.28,25.55,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:15",6147922,35051,8,12.27,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:20",6147923,35051,8,12.27,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:25",6147924,35051,8,12.28,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:30",6147925,35051,8,12.28,25.55,70.91,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:35",6147926,35051,8,12.28,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:40",6147927,35051,8,12.26,25.55,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:45",6147928,35051,8,12.28,25.55,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:50",6147929,35051,8,12.28,25.55,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:00:55",6147930,35051,8,12.28,25.55,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:00",6147931,35051,8,12.26,25.55,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:05",6147932,35051,8,12.26,25.55,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:10",6147933,35051,8,12.26,25.55,70.91,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:15",6147934,35051,8,12.28,25.55,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:20",6147935,35051,8,12.26,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:25",6147936,35051,8,12.28,25.55,70.91,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:30",6147937,35051,8,12.28,25.55,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:35",6147938,35051,8,12.28,25.55,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:40",6147939,35051,8,12.25,25.55,70.91,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:45",6147940,35051,8,12.26,25.55,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:50",6147941,35051,8,12.28,25.55,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:01:55",6147942,35051,8,12.28,25.55,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:00",6147943,35051,8,12.29,25.52,70.91,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:05",6147944,35051,8,12.29,25.55,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:10",6147945,35051,8,12.26,25.52,70.91,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:15",6147946,35051,8,12.3,25.52,70.91,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:20",6147947,35051,8,12.29,25.52,70.91,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:25",6147948,35051,8,12.3,25.52,70.91,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:30",6147949,35051,8,12.3,25.52,70.91,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:35",6147950,35051,8,12.27,25.55,70.91,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:40",6147951,35051,8,12.29,25.55,70.91,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:45",6147952,35051,8,12.27,25.52,70.91,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:50",6147953,35051,8,12.29,25.52,70.91,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:02:55",6147954,35051,8,12.29,25.52,70.91,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:00",6147955,35051,8,12.26,25.52,70.91,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:05",6147956,35051,8,12.27,25.52,70.91,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:10",6147957,35051,8,12.28,25.55,70.91,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:15",6147958,35051,8,12.27,25.52,70.91,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:20",6147959,35051,8,12.28,25.52,70.91,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:25",6147960,35051,8,12.25,25.52,70.91,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:30",6147961,35051,8,12.24,25.55,70.91,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:35",6147962,35051,8,12.28,25.52,70.91,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:40",6147963,35051,8,12.28,25.55,70.91,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:45",6147964,35051,8,12.28,25.55,70.91,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:50",6147965,35051,8,12.28,25.55,70.91,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:03:55",6147966,35051,8,12.25,25.52,70.91,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:00",6147967,35051,8,12.28,25.55,70.91,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:05",6147968,35051,8,12.27,25.52,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:10",6147969,35051,8,12.28,25.52,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:15",6147970,35051,8,12.25,25.52,70.91,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:20",6147971,35051,8,12.27,25.52,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:25",6147972,35051,8,12.28,25.52,70.91,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:30",6147973,35051,8,12.28,25.52,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:35",6147974,35051,8,12.26,25.55,70.91,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:40",6147975,35051,8,12.28,25.52,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:45",6147976,35051,8,12.27,25.52,70.97,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:50",6147977,35051,8,12.28,25.52,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:04:55",6147978,35051,8,12.28,25.52,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:00",6147979,35051,8,12.25,25.52,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:05",6147980,35051,8,12.29,25.52,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:10",6147981,35051,8,12.28,25.52,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:15",6147982,35051,8,12.29,25.52,70.91,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:20",6147983,35051,8,12.26,25.52,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:25",6147984,35051,8,12.29,25.52,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:30",6147985,35051,8,12.29,25.52,70.91,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:35",6147986,35051,8,12.29,25.52,70.91,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:40",6147987,35051,8,12.26,25.52,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:45",6147988,35051,8,12.29,25.52,70.97,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:50",6147989,35051,8,12.27,25.52,70.97,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:05:55",6147990,35051,8,12.29,25.52,70.91,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:00",6147991,35051,8,12.25,25.52,70.91,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:05",6147992,35051,8,12.27,25.52,70.91,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:10",6147993,35051,8,12.27,25.52,70.97,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:15",6147994,35051,8,12.25,25.52,70.97,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:20",6147995,35051,8,12.23,25.52,70.91,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:25",6147996,35051,8,12.27,25.52,70.91,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:30",6147997,35051,8,12.28,25.52,70.91,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:35",6147998,35051,8,12.25,25.52,70.91,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:40",6147999,35051,8,12.28,25.52,70.97,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:45",6148000,35051,8,12.28,25.52,70.97,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:50",6148001,35051,8,12.23,25.52,70.97,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:06:55",6148002,35051,8,12.27,25.52,70.97,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:00",6148003,35051,8,12.28,25.52,70.97,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:05",6148004,35051,8,12.28,25.52,70.97,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:10",6148005,35051,8,12.24,25.52,70.97,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:15",6148006,35051,8,12.25,25.52,70.97,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:20",6148007,35051,8,12.28,25.52,70.91,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:25",6148008,35051,8,12.28,25.52,70.97,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:30",6148009,35051,8,12.28,25.52,70.97,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:35",6148010,35051,8,12.28,25.52,70.97,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:40",6148011,35051,8,12.25,25.52,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:45",6148012,35051,8,12.28,25.52,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:50",6148013,35051,8,12.27,25.52,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:07:55",6148014,35051,8,12.28,25.52,70.97,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:00",6148015,35051,8,12.24,25.52,70.97,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:05",6148016,35051,8,12.29,25.52,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:10",6148017,35051,8,12.26,25.52,70.97,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:15",6148018,35051,8,12.29,25.52,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:20",6148019,35051,8,12.29,25.52,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:25",6148020,35051,8,12.28,25.52,70.97,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:30",6148021,35051,8,12.25,25.52,70.97,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:35",6148022,35051,8,12.29,25.52,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:40",6148023,35051,8,12.29,25.52,70.97,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:45",6148024,35051,8,12.26,25.52,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:50",6148025,35051,8,12.25,25.52,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:08:55",6148026,35051,8,12.29,25.52,70.97,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:00",6148027,35051,8,12.26,25.52,70.97,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:05",6148028,35051,8,12.27,25.52,70.97,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:10",6148029,35051,8,12.27,25.52,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:15",6148030,35051,8,12.27,25.52,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:20",6148031,35051,8,12.27,25.52,70.98,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:25",6148032,35051,8,12.27,25.52,70.98,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:30",6148033,35051,8,12.23,25.52,70.98,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:35",6148034,35051,8,12.25,25.52,70.98,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:40",6148035,35051,8,12.27,25.52,70.98,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:45",6148036,35051,8,12.25,25.52,70.98,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:50",6148037,35051,8,12.23,25.52,70.98,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:09:55",6148038,35051,8,12.28,25.52,70.98,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:00",6148039,35051,8,12.27,25.52,70.98,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:05",6148040,35051,8,12.27,25.52,70.98,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:10",6148041,35051,8,12.24,25.52,70.98,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:15",6148042,35051,8,12.28,25.52,70.98,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:20",6148043,35051,8,12.25,25.52,70.98,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:25",6148044,35051,8,12.28,25.52,70.98,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:30",6148045,35051,8,12.28,25.52,70.98,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:35",6148046,35051,8,12.25,25.52,70.98,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:40",6148047,35051,8,12.28,25.52,70.98,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:45",6148048,35051,8,12.28,25.52,70.98,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:50",6148049,35051,8,12.25,25.52,70.98,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:10:55",6148050,35051,8,12.23,25.52,70.98,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:00",6148051,35051,8,12.28,25.52,70.98,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:05",6148052,35051,8,12.26,25.52,70.98,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:10",6148053,35051,8,12.25,25.52,70.97,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:15",6148054,35051,8,12.29,25.52,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:20",6148055,35051,8,12.28,25.52,70.97,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:25",6148056,35051,8,12.29,25.52,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:30",6148057,35051,8,12.29,25.52,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:35",6148058,35051,8,12.29,25.52,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:40",6148059,35051,8,12.29,25.52,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:45",6148060,35051,8,12.28,25.52,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:50",6148061,35051,8,12.29,25.52,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:11:55",6148062,35051,8,12.29,25.52,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:00",6148063,35051,8,12.29,25.52,70.97,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:05",6148064,35051,8,12.24,25.52,70.97,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:10",6148065,35051,8,12.23,25.52,70.97,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:15",6148066,35051,8,12.27,25.52,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:20",6148067,35051,8,12.22,25.52,70.97,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:25",6148068,35051,8,12.26,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:30",6148069,35051,8,12.27,25.52,70.97,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:35",6148070,35051,8,12.28,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:40",6148071,35051,8,12.28,25.52,70.97,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:45",6148072,35051,8,12.28,25.52,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:50",6148073,35051,8,12.28,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:12:55",6148074,35051,8,12.28,25.49,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:00",6148075,35051,8,12.28,25.52,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:05",6148076,35051,8,12.24,25.52,70.97,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:10",6148077,35051,8,12.28,25.52,70.97,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:15",6148078,35051,8,12.28,25.52,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:20",6148079,35051,8,12.28,25.52,70.97,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:25",6148080,35051,8,12.24,25.52,70.97,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:30",6148081,35051,8,12.24,25.52,70.97,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:35",6148082,35051,8,12.27,25.52,70.97,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:40",6148083,35051,8,12.28,25.52,70.97,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:45",6148084,35051,8,12.28,25.52,70.97,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:50",6148085,35051,8,12.27,25.52,70.97,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:13:55",6148086,35051,8,12.24,25.52,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:00",6148087,35051,8,12.27,25.49,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:05",6148088,35051,8,12.29,25.52,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:10",6148089,35051,8,12.25,25.52,70.97,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:15",6148090,35051,8,12.26,25.52,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:20",6148091,35051,8,12.29,25.52,70.97,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:25",6148092,35051,8,12.29,25.52,70.97,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:30",6148093,35051,8,12.25,25.52,70.97,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:35",6148094,35051,8,12.29,25.52,70.97,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:40",6148095,35051,8,12.29,25.52,70.97,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:45",6148096,35051,8,12.29,25.52,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:50",6148097,35051,8,12.25,25.49,70.97,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:14:55",6148098,35051,8,12.29,25.52,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:00",6148099,35051,8,12.3,25.52,70.97,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:05",6148100,35051,8,12.27,25.49,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:10",6148101,35051,8,12.24,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:15",6148102,35051,8,12.26,25.52,70.97,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:20",6148103,35051,8,12.23,25.49,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:25",6148104,35051,8,12.27,25.49,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:30",6148105,35051,8,12.28,25.49,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:35",6148106,35051,8,12.27,25.49,70.97,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:40",6148107,35051,8,12.28,25.49,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:45",6148108,35051,8,12.27,25.49,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:50",6148109,35051,8,12.28,25.49,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:15:55",6148110,35051,8,12.24,25.49,70.97,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:00",6148111,35051,8,12.24,25.49,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:05",6148112,35051,8,12.27,25.49,70.97,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:10",6148113,35051,8,12.23,25.49,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:15",6148114,35051,8,12.28,25.49,70.97,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:20",6148115,35051,8,12.24,25.49,70.97,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:25",6148116,35051,8,12.24,25.49,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:30",6148117,35051,8,12.27,25.49,70.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:35",6148118,35051,8,12.24,25.49,70.97,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:40",6148119,35051,8,12.27,25.49,70.97,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:45",6148120,35051,8,12.24,25.49,70.97,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:50",6148121,35051,8,12.27,25.49,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:16:55",6148122,35051,8,12.24,25.49,70.97,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:00",6148123,35051,8,12.24,25.49,70.97,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:05",6148124,35051,8,12.28,25.49,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:10",6148125,35051,8,12.28,25.49,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:15",6148126,35051,8,12.28,25.49,70.97,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:20",6148127,35051,8,12.28,25.49,70.97,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:25",6148128,35051,8,12.29,25.49,70.97,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:30",6148129,35051,8,12.29,25.49,70.97,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:35",6148130,35051,8,12.25,25.49,70.97,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:40",6148131,35051,8,12.27,25.49,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:45",6148132,35051,8,12.29,25.49,70.97,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:50",6148133,35051,8,12.25,25.49,70.97,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:17:55",6148134,35051,8,12.28,25.49,70.97,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:00",6148135,35051,8,12.29,25.49,70.97,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:05",6148136,35051,8,12.26,25.49,70.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:10",6148137,35051,8,12.23,25.49,70.97,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:15",6148138,35051,8,12.23,25.49,70.97,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:20",6148139,35051,8,12.23,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:25",6148140,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:30",6148141,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:35",6148142,35051,8,12.27,25.49,70.97,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:40",6148143,35051,8,12.27,25.49,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:45",6148144,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:50",6148145,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:18:55",6148146,35051,8,12.27,25.49,70.97,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:00",6148147,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:05",6148148,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:10",6148149,35051,8,12.23,25.49,70.97,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:15",6148150,35051,8,12.27,25.49,70.97,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:20",6148151,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:25",6148152,35051,8,12.27,25.49,70.97,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:30",6148153,35051,8,12.27,25.49,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:35",6148154,35051,8,12.26,25.49,70.97,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:40",6148155,35051,8,12.27,25.49,70.97,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:45",6148156,35051,8,12.28,25.49,70.97,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:50",6148157,35051,8,12.28,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:19:55",6148158,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:00",6148159,35051,8,12.27,25.49,70.97,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:05",6148160,35051,8,12.29,25.49,70.97,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:10",6148161,35051,8,12.28,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:15",6148162,35051,8,12.28,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:20",6148163,35051,8,12.25,25.49,70.98,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:25",6148164,35051,8,12.23,25.49,70.98,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:30",6148165,35051,8,12.28,25.49,70.98,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:35",6148166,35051,8,12.28,25.49,70.98,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:40",6148167,35051,8,12.28,25.49,70.98,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:45",6148168,35051,8,12.28,25.49,70.98,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:50",6148169,35051,8,12.28,25.49,70.98,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:20:55",6148170,35051,8,12.29,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:00",6148171,35051,8,12.28,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:05",6148172,35051,8,12.26,25.49,70.98,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:10",6148173,35051,8,12.26,25.49,70.98,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:15",6148174,35051,8,12.27,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:20",6148175,35051,8,12.27,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:25",6148176,35051,8,12.27,25.49,70.98,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:30",6148177,35051,8,12.24,25.49,70.98,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:35",6148178,35051,8,12.27,25.49,70.98,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:40",6148179,35051,8,12.27,25.49,70.98,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:45",6148180,35051,8,12.27,25.49,70.98,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:50",6148181,35051,8,12.27,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:21:55",6148182,35051,8,12.27,25.49,70.98,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:00",6148183,35051,8,12.27,25.49,70.98,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:05",6148184,35051,8,12.25,25.49,70.98,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:10",6148185,35051,8,12.27,25.49,70.98,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:15",6148186,35051,8,12.27,25.49,70.98,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:20",6148187,35051,8,12.24,25.49,70.98,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:25",6148188,35051,8,12.25,25.49,70.98,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:30",6148189,35051,8,12.27,25.49,70.98,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:35",6148190,35051,8,12.27,25.49,70.98,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:40",6148191,35051,8,12.27,25.49,70.98,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:45",6148192,35051,8,12.25,25.49,70.98,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:50",6148193,35051,8,12.27,25.49,70.98,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:22:55",6148194,35051,8,12.27,25.49,70.98,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:00",6148195,35051,8,12.27,25.49,70.98,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:05",6148196,35051,8,12.27,25.49,70.98,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:10",6148197,35051,8,12.28,25.49,70.98,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:15",6148198,35051,8,12.28,25.49,70.98,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:20",6148199,35051,8,12.28,25.49,70.98,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:25",6148200,35051,8,12.27,25.49,70.98,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:30",6148201,35051,8,12.28,25.49,70.98,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:35",6148202,35051,8,12.28,25.49,70.98,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:40",6148203,35051,8,12.28,25.46,70.98,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:45",6148204,35051,8,12.25,25.49,70.97,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:50",6148205,35051,8,12.26,25.49,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:23:55",6148206,35051,8,12.26,25.49,70.97,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:00",6148207,35051,8,12.28,25.49,70.97,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:05",6148208,35051,8,12.27,25.49,70.97,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:10",6148209,35051,8,12.26,25.46,70.97,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:15",6148210,35051,8,12.27,25.49,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:20",6148211,35051,8,12.26,25.49,70.97,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:25",6148212,35051,8,12.26,25.46,70.97,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:30",6148213,35051,8,12.25,25.46,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:35",6148214,35051,8,12.25,25.46,70.97,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:40",6148215,35051,8,12.27,25.46,70.97,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:45",6148216,35051,8,12.25,25.46,70.97,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:50",6148217,35051,8,12.27,25.49,70.97,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:24:55",6148218,35051,8,12.27,25.46,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:00",6148219,35051,8,12.27,25.46,70.97,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:05",6148220,35051,8,12.26,25.46,70.97,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:10",6148221,35051,8,12.24,25.46,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:15",6148222,35051,8,12.25,25.46,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:20",6148223,35051,8,12.27,25.46,70.97,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:25",6148224,35051,8,12.27,25.46,70.97,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:30",6148225,35051,8,12.27,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:35",6148226,35051,8,12.26,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:40",6148227,35051,8,12.25,25.46,70.97,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:45",6148228,35051,8,12.25,25.46,70.97,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:50",6148229,35051,8,12.27,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:25:55",6148230,35051,8,12.27,25.46,70.97,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:00",6148231,35051,8,12.27,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:05",6148232,35051,8,12.28,25.46,70.97,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:10",6148233,35051,8,12.26,25.46,70.97,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:15",6148234,35051,8,12.26,25.46,70.97,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:20",6148235,35051,8,12.25,25.46,70.97,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:25",6148236,35051,8,12.26,25.46,70.97,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:30",6148237,35051,8,12.28,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:35",6148238,35051,8,12.28,25.46,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:40",6148239,35051,8,12.27,25.46,70.97,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:45",6148240,35051,8,12.28,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:50",6148241,35051,8,12.28,25.46,70.97,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:26:55",6148242,35051,8,12.28,25.46,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:00",6148243,35051,8,12.28,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:05",6148244,35051,8,12.26,25.46,70.97,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:10",6148245,35051,8,12.23,25.46,70.97,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:15",6148246,35051,8,12.23,25.46,70.97,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:20",6148247,35051,8,12.25,25.46,70.97,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:25",6148248,35051,8,12.26,25.46,70.97,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:30",6148249,35051,8,12.27,25.46,70.97,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:35",6148250,35051,8,12.27,25.46,70.97,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:40",6148251,35051,8,12.25,25.46,70.97,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:45",6148252,35051,8,12.27,25.46,70.97,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:50",6148253,35051,8,12.27,25.46,70.97,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:27:55",6148254,35051,8,12.25,25.46,70.97,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:00",6148255,35051,8,12.26,25.46,70.97,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:05",6148256,35051,8,12.27,25.46,70.97,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:10",6148257,35051,8,12.24,25.46,70.97,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:15",6148258,35051,8,12.27,25.46,70.97,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:20",6148259,35051,8,12.27,25.46,70.97,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:25",6148260,35051,8,12.27,25.46,70.97,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:30",6148261,35051,8,12.27,25.46,70.97,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:35",6148262,35051,8,12.27,25.46,70.97,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:40",6148263,35051,8,12.26,25.46,70.97,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:45",6148264,35051,8,12.27,25.46,70.97,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:50",6148265,35051,8,12.27,25.46,70.97,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:28:55",6148266,35051,8,12.27,25.46,70.97,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:00",6148267,35051,8,12.24,25.46,70.91,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:05",6148268,35051,8,12.26,25.46,70.97,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:10",6148269,35051,8,12.26,25.46,70.97,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:15",6148270,35051,8,12.26,25.46,70.97,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:20",6148271,35051,8,12.26,25.46,70.97,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:25",6148272,35051,8,12.28,25.46,70.97,3.450941,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:30",6148273,35051,8,12.28,25.46,70.97,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:35",6148274,35051,8,12.28,25.46,70.97,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:40",6148275,35051,8,12.25,25.46,70.97,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:45",6148276,35051,8,12.27,25.46,70.97,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:50",6148277,35051,8,12.28,25.46,70.97,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:29:55",6148278,35051,8,12.25,25.46,70.97,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:00",6148279,35051,8,12.28,25.46,70.97,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:05",6148280,35051,8,12.26,25.46,70.97,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:10",6148281,35051,8,12.26,25.46,70.97,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:15",6148282,35051,8,12.23,25.46,70.97,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:20",6148283,35051,8,12.23,25.46,70.97,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:25",6148284,35051,8,12.27,25.46,70.97,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:30",6148285,35051,8,12.27,25.46,70.97,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:35",6148286,35051,8,12.26,25.46,70.97,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:40",6148287,35051,8,12.27,25.46,70.91,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:45",6148288,35051,8,12.24,25.46,70.97,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:50",6148289,35051,8,12.27,25.46,70.91,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:30:55",6148290,35051,8,12.27,25.46,70.91,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:00",6148291,35051,8,12.26,25.46,70.98,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:05",6148292,35051,8,12.24,25.46,70.98,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:10",6148293,35051,8,12.23,25.46,70.98,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:15",6148294,35051,8,12.27,25.46,70.98,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:20",6148295,35051,8,12.27,25.46,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:25",6148296,35051,8,12.27,25.46,70.98,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:30",6148297,35051,8,12.27,25.46,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:35",6148298,35051,8,12.25,25.46,70.98,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:40",6148299,35051,8,12.27,25.46,70.98,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:45",6148300,35051,8,12.27,25.46,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:50",6148301,35051,8,12.27,25.46,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:31:55",6148302,35051,8,12.27,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:00",6148303,35051,8,12.27,25.46,70.98,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:05",6148304,35051,8,12.25,25.46,70.91,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:10",6148305,35051,8,12.28,25.46,70.91,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:15",6148306,35051,8,12.28,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:20",6148307,35051,8,12.28,25.46,70.98,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:25",6148308,35051,8,12.25,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:30",6148309,35051,8,12.25,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:35",6148310,35051,8,12.28,25.46,70.91,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:40",6148311,35051,8,12.28,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:45",6148312,35051,8,12.28,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:50",6148313,35051,8,12.28,25.46,70.91,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:32:55",6148314,35051,8,12.28,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:00",6148315,35051,8,12.28,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:05",6148316,35051,8,12.25,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:10",6148317,35051,8,12.22,25.46,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:15",6148318,35051,8,12.21,25.46,70.91,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:20",6148319,35051,8,12.26,25.46,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:25",6148320,35051,8,12.26,25.46,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:30",6148321,35051,8,12.26,25.46,70.98,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:35",6148322,35051,8,12.27,25.46,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:40",6148323,35051,8,12.24,25.46,70.91,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:45",6148324,35051,8,12.27,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:50",6148325,35051,8,12.26,25.46,70.91,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:33:55",6148326,35051,8,12.27,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:00",6148327,35051,8,12.24,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:05",6148328,35051,8,12.23,25.46,70.91,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:10",6148329,35051,8,12.23,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:15",6148330,35051,8,12.25,25.46,70.91,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:20",6148331,35051,8,12.27,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:25",6148332,35051,8,12.26,25.46,70.91,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:30",6148333,35051,8,12.27,25.46,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:35",6148334,35051,8,12.27,25.46,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:40",6148335,35051,8,12.27,25.46,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:45",6148336,35051,8,12.27,25.46,70.91,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:50",6148337,35051,8,12.27,25.46,70.91,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:34:55",6148338,35051,8,12.26,25.46,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:00",6148339,35051,8,12.26,25.46,70.91,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:05",6148340,35051,8,12.27,25.46,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:10",6148341,35051,8,12.25,25.46,70.91,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:15",6148342,35051,8,12.25,25.46,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:20",6148343,35051,8,12.25,25.46,70.91,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:25",6148344,35051,8,12.27,25.46,70.91,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:30",6148345,35051,8,12.28,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:35",6148346,35051,8,12.28,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:40",6148347,35051,8,12.28,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:45",6148348,35051,8,12.28,25.46,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:50",6148349,35051,8,12.27,25.46,70.91,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:35:55",6148350,35051,8,12.25,25.46,70.91,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:00",6148351,35051,8,12.27,25.46,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:05",6148352,35051,8,12.23,25.46,70.91,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:10",6148353,35051,8,12.22,25.46,70.91,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:15",6148354,35051,8,12.23,25.46,70.91,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:20",6148355,35051,8,12.26,25.46,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:25",6148356,35051,8,12.26,25.46,70.91,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:30",6148357,35051,8,12.26,25.46,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:35",6148358,35051,8,12.27,25.46,70.91,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:40",6148359,35051,8,12.26,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:45",6148360,35051,8,12.25,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:50",6148361,35051,8,12.27,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:36:55",6148362,35051,8,12.25,25.46,70.91,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:00",6148363,35051,8,12.23,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:05",6148364,35051,8,12.25,25.46,70.91,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:10",6148365,35051,8,12.25,25.46,70.91,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:15",6148366,35051,8,12.26,25.46,70.91,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:20",6148367,35051,8,12.22,25.46,70.91,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:25",6148368,35051,8,12.23,25.46,70.91,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:30",6148369,35051,8,12.26,25.46,70.91,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:35",6148370,35051,8,12.27,25.46,70.91,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:40",6148371,35051,8,12.25,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:45",6148372,35051,8,12.27,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:50",6148373,35051,8,12.27,25.46,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:37:55",6148374,35051,8,12.23,25.46,70.91,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:00",6148375,35051,8,12.26,25.46,70.91,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:05",6148376,35051,8,12.27,25.46,70.91,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:10",6148377,35051,8,12.26,25.46,70.91,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:15",6148378,35051,8,12.26,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:20",6148379,35051,8,12.24,25.46,70.91,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:25",6148380,35051,8,12.24,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:30",6148381,35051,8,12.24,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:35",6148382,35051,8,12.27,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:40",6148383,35051,8,12.27,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:45",6148384,35051,8,12.27,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:50",6148385,35051,8,12.23,25.46,70.91,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:38:55",6148386,35051,8,12.27,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:00",6148387,35051,8,12.27,25.46,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:05",6148388,35051,8,12.22,25.46,70.91,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:10",6148389,35051,8,12.22,25.46,70.91,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:15",6148390,35051,8,12.26,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:20",6148391,35051,8,12.26,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:25",6148392,35051,8,12.25,25.46,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:30",6148393,35051,8,12.26,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:35",6148394,35051,8,12.26,25.43,70.91,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:40",6148395,35051,8,12.26,25.46,70.91,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:45",6148396,35051,8,12.26,25.46,70.91,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:50",6148397,35051,8,12.25,25.46,70.91,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:39:55",6148398,35051,8,12.26,25.46,70.91,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:00",6148399,35051,8,12.27,25.46,70.91,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:05",6148400,35051,8,12.23,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:10",6148401,35051,8,12.26,25.46,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:15",6148402,35051,8,12.26,25.46,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:20",6148403,35051,8,12.23,25.46,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:25",6148404,35051,8,12.26,25.46,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:30",6148405,35051,8,12.25,25.46,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:35",6148406,35051,8,12.25,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:40",6148407,35051,8,12.25,25.46,70.91,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:45",6148408,35051,8,12.26,25.46,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:50",6148409,35051,8,12.26,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:40:55",6148410,35051,8,12.23,25.46,70.91,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:00",6148411,35051,8,12.26,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:05",6148412,35051,8,12.27,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:10",6148413,35051,8,12.27,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:15",6148414,35051,8,12.24,25.43,70.91,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:20",6148415,35051,8,12.27,25.43,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:25",6148416,35051,8,12.27,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:30",6148417,35051,8,12.27,25.46,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:35",6148418,35051,8,12.23,25.46,70.91,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:40",6148419,35051,8,12.27,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:45",6148420,35051,8,12.24,25.46,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:50",6148421,35051,8,12.27,25.46,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:41:55",6148422,35051,8,12.27,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:00",6148423,35051,8,12.27,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:05",6148424,35051,8,12.25,25.46,70.91,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:10",6148425,35051,8,12.2,25.46,70.91,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:15",6148426,35051,8,12.25,25.43,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:20",6148427,35051,8,12.25,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:25",6148428,35051,8,12.22,25.43,70.91,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:30",6148429,35051,8,12.26,25.43,70.91,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:35",6148430,35051,8,12.26,25.43,70.91,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:40",6148431,35051,8,12.26,25.46,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:45",6148432,35051,8,12.26,25.43,70.91,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:50",6148433,35051,8,12.26,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:42:55",6148434,35051,8,12.26,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:00",6148435,35051,8,12.26,25.43,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:05",6148436,35051,8,12.26,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:10",6148437,35051,8,12.26,25.43,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:15",6148438,35051,8,12.23,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:20",6148439,35051,8,12.26,25.43,70.91,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:25",6148440,35051,8,12.23,25.43,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:30",6148441,35051,8,12.25,25.43,70.91,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:35",6148442,35051,8,12.26,25.43,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:40",6148443,35051,8,12.26,25.43,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:45",6148444,35051,8,12.26,25.43,70.91,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:50",6148445,35051,8,12.26,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:43:55",6148446,35051,8,12.26,25.43,70.91,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:00",6148447,35051,8,12.23,25.43,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:05",6148448,35051,8,12.27,25.43,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:10",6148449,35051,8,12.27,25.43,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:15",6148450,35051,8,12.24,25.43,70.91,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:20",6148451,35051,8,12.26,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:25",6148452,35051,8,12.25,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:30",6148453,35051,8,12.27,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:35",6148454,35051,8,12.23,25.43,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:40",6148455,35051,8,12.27,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:45",6148456,35051,8,12.27,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:50",6148457,35051,8,12.27,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:44:55",6148458,35051,8,12.27,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:00",6148459,35051,8,12.27,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:05",6148460,35051,8,12.25,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:10",6148461,35051,8,12.22,25.43,70.91,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:15",6148462,35051,8,12.25,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:20",6148463,35051,8,12.25,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:25",6148464,35051,8,12.22,25.43,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:30",6148465,35051,8,12.26,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:35",6148466,35051,8,12.26,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:40",6148467,35051,8,12.22,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:45",6148468,35051,8,12.26,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:50",6148469,35051,8,12.26,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:45:55",6148470,35051,8,12.26,25.43,70.91,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:00",6148471,35051,8,12.22,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:05",6148472,35051,8,12.22,25.43,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:10",6148473,35051,8,12.22,25.43,70.91,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:15",6148474,35051,8,12.22,25.43,70.91,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:20",6148475,35051,8,12.21,25.43,70.91,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:25",6148476,35051,8,12.26,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:30",6148477,35051,8,12.23,25.43,70.91,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:35",6148478,35051,8,12.25,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:40",6148479,35051,8,12.25,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:45",6148480,35051,8,12.25,25.43,70.91,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:50",6148481,35051,8,12.25,25.43,70.91,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:46:55",6148482,35051,8,12.2,25.43,70.91,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:00",6148483,35051,8,12.25,25.43,70.91,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:05",6148484,35051,8,12.26,25.43,70.91,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:10",6148485,35051,8,12.27,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:15",6148486,35051,8,12.24,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:20",6148487,35051,8,12.24,25.43,70.91,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:25",6148488,35051,8,12.27,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:30",6148489,35051,8,12.27,25.43,70.91,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:35",6148490,35051,8,12.24,25.43,70.91,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:40",6148491,35051,8,12.27,25.43,70.91,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:45",6148492,35051,8,12.27,25.43,70.91,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:50",6148493,35051,8,12.27,25.43,70.91,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:47:55",6148494,35051,8,12.24,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:00",6148495,35051,8,12.27,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:05",6148496,35051,8,12.25,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:10",6148497,35051,8,12.22,25.43,70.91,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:15",6148498,35051,8,12.25,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:20",6148499,35051,8,12.22,25.43,70.91,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:25",6148500,35051,8,12.22,25.43,70.91,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:30",6148501,35051,8,12.23,25.43,70.91,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:35",6148502,35051,8,12.23,25.43,70.91,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:40",6148503,35051,8,12.26,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:45",6148504,35051,8,12.22,25.43,70.91,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:50",6148505,35051,8,12.25,25.43,70.91,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:48:55",6148506,35051,8,12.26,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:00",6148507,35051,8,12.24,25.43,70.91,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:05",6148508,35051,8,12.26,25.43,70.91,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:10",6148509,35051,8,12.23,25.43,70.91,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:15",6148510,35051,8,12.26,25.43,70.91,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:20",6148511,35051,8,12.24,25.43,70.91,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:25",6148512,35051,8,12.25,25.43,70.91,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:30",6148513,35051,8,12.22,25.43,70.91,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:35",6148514,35051,8,12.26,25.43,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:40",6148515,35051,8,12.22,25.43,70.91,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:45",6148516,35051,8,12.22,25.43,70.91,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:50",6148517,35051,8,12.25,25.43,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:49:55",6148518,35051,8,12.25,25.43,70.91,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:00",6148519,35051,8,12.25,25.43,70.91,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:05",6148520,35051,8,12.26,25.43,70.91,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:10",6148521,35051,8,12.26,25.43,70.91,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:15",6148522,35051,8,12.27,25.43,70.91,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:20",6148523,35051,8,12.27,25.43,70.91,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:25",6148524,35051,8,12.27,25.43,70.91,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:30",6148525,35051,8,12.27,25.43,70.91,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:35",6148526,35051,8,12.23,25.43,70.91,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:40",6148527,35051,8,12.26,25.43,70.91,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:45",6148528,35051,8,12.23,25.43,70.91,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:50",6148529,35051,8,12.23,25.43,70.91,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:50:55",6148530,35051,8,12.26,25.43,70.91,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:00",6148531,35051,8,12.27,25.43,70.91,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:05",6148532,35051,8,12.24,25.43,70.91,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:10",6148533,35051,8,12.25,25.43,70.91,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:15",6148534,35051,8,12.25,25.43,70.91,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:20",6148535,35051,8,12.22,25.43,70.91,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:25",6148536,35051,8,12.24,25.43,70.91,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:30",6148537,35051,8,12.22,25.43,70.91,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:35",6148538,35051,8,12.26,25.43,70.91,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:40",6148539,35051,8,12.22,25.43,70.91,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:45",6148540,35051,8,12.25,25.43,70.91,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:50",6148541,35051,8,12.22,25.43,70.91,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:51:55",6148542,35051,8,12.25,25.43,70.91,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:00",6148543,35051,8,12.25,25.43,70.84,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:05",6148544,35051,8,12.25,25.43,70.91,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:10",6148545,35051,8,12.22,25.43,70.91,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:15",6148546,35051,8,12.25,25.43,70.91,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:20",6148547,35051,8,12.22,25.43,70.91,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:25",6148548,35051,8,12.25,25.43,70.91,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:30",6148549,35051,8,12.23,25.43,70.91,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:35",6148550,35051,8,12.25,25.43,70.91,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:40",6148551,35051,8,12.25,25.43,70.91,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:45",6148552,35051,8,12.25,25.43,70.91,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:50",6148553,35051,8,12.25,25.43,70.91,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:52:55",6148554,35051,8,12.25,25.43,70.91,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:00",6148555,35051,8,12.25,25.43,70.91,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:05",6148556,35051,8,12.21,25.43,70.91,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:10",6148557,35051,8,12.23,25.43,70.84,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:15",6148558,35051,8,12.26,25.43,70.91,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:20",6148559,35051,8,12.26,25.43,70.91,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:25",6148560,35051,8,12.25,25.43,70.91,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:30",6148561,35051,8,12.24,25.43,70.84,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:35",6148562,35051,8,12.26,25.43,70.84,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:40",6148563,35051,8,12.26,25.43,70.91,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:45",6148564,35051,8,12.26,25.43,70.91,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:50",6148565,35051,8,12.26,25.43,70.91,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:53:55",6148566,35051,8,12.26,25.43,70.91,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:00",6148567,35051,8,12.26,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:05",6148568,35051,8,12.22,25.43,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:10",6148569,35051,8,12.24,25.43,70.91,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:15",6148570,35051,8,12.22,25.43,70.91,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:20",6148571,35051,8,12.24,25.43,70.84,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:25",6148572,35051,8,12.25,25.43,70.91,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:30",6148573,35051,8,12.25,25.43,70.91,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:35",6148574,35051,8,12.25,25.43,70.91,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:40",6148575,35051,8,12.24,25.43,70.84,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:45",6148576,35051,8,12.25,25.43,70.84,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:50",6148577,35051,8,12.22,25.43,70.84,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:54:55",6148578,35051,8,12.24,25.43,70.84,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:00",6148579,35051,8,12.25,25.43,70.84,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:05",6148580,35051,8,12.25,25.43,70.84,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:10",6148581,35051,8,12.22,25.43,70.84,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:15",6148582,35051,8,12.25,25.43,70.84,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:20",6148583,35051,8,12.25,25.43,70.84,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:25",6148584,35051,8,12.25,25.43,70.91,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:30",6148585,35051,8,12.22,25.43,70.91,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:35",6148586,35051,8,12.22,25.43,70.84,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:40",6148587,35051,8,12.25,25.43,70.84,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:45",6148588,35051,8,12.24,25.43,70.84,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:50",6148589,35051,8,12.25,25.43,70.84,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:55:55",6148590,35051,8,12.22,25.43,70.84,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:00",6148591,35051,8,12.25,25.43,70.84,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:05",6148592,35051,8,12.24,25.43,70.84,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:10",6148593,35051,8,12.26,25.43,70.84,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:15",6148594,35051,8,12.23,25.43,70.84,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:20",6148595,35051,8,12.26,25.43,70.84,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:25",6148596,35051,8,12.26,25.43,70.84,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:30",6148597,35051,8,12.26,25.43,70.84,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:35",6148598,35051,8,12.26,25.43,70.84,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:40",6148599,35051,8,12.26,25.43,70.84,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:45",6148600,35051,8,12.24,25.43,70.84,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:50",6148601,35051,8,12.26,25.43,70.84,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:56:55",6148602,35051,8,12.26,25.43,70.84,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:00",6148603,35051,8,12.26,25.43,70.84,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:05",6148604,35051,8,12.22,25.43,70.84,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:10",6148605,35051,8,12.24,25.43,70.84,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:15",6148606,35051,8,12.22,25.43,70.84,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:20",6148607,35051,8,12.21,25.43,70.84,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:25",6148608,35051,8,12.24,25.43,70.84,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:30",6148609,35051,8,12.25,25.43,70.84,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:35",6148610,35051,8,12.22,25.43,70.84,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:40",6148611,35051,8,12.25,25.43,70.84,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:45",6148612,35051,8,12.22,25.43,70.84,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:50",6148613,35051,8,12.22,25.43,70.84,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:57:55",6148614,35051,8,12.25,25.43,70.84,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:00",6148615,35051,8,12.22,25.43,70.84,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:05",6148616,35051,8,12.21,25.43,70.84,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:10",6148617,35051,8,12.25,25.4,70.84,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:15",6148618,35051,8,12.25,25.43,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:20",6148619,35051,8,12.25,25.43,70.84,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:25",6148620,35051,8,12.25,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:30",6148621,35051,8,12.25,25.43,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:35",6148622,35051,8,12.24,25.43,70.84,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:40",6148623,35051,8,12.25,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:45",6148624,35051,8,12.25,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:50",6148625,35051,8,12.25,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:58:55",6148626,35051,8,12.25,25.43,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:00",6148627,35051,8,12.25,25.43,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:05",6148628,35051,8,12.26,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:10",6148629,35051,8,12.26,25.4,70.84,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:15",6148630,35051,8,12.26,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:20",6148631,35051,8,12.26,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:25",6148632,35051,8,12.26,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:30",6148633,35051,8,12.26,25.4,70.84,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:35",6148634,35051,8,12.24,25.4,70.84,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:40",6148635,35051,8,12.26,25.4,70.84,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:45",6148636,35051,8,12.26,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:50",6148637,35051,8,12.25,25.43,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 02:59:55",6148638,35051,8,12.24,25.4,70.84,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:00",6148639,35051,8,12.26,25.43,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:05",6148640,35051,8,12.24,25.4,70.84,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:10",6148641,35051,8,12.24,25.43,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:15",6148642,35051,8,12.24,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:20",6148643,35051,8,12.24,25.4,70.84,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:25",6148644,35051,8,12.24,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:30",6148645,35051,8,12.24,25.43,70.84,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:35",6148646,35051,8,12.25,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:40",6148647,35051,8,12.25,25.4,70.84,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:45",6148648,35051,8,12.25,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:50",6148649,35051,8,12.22,25.4,70.84,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:00:55",6148650,35051,8,12.25,25.4,70.84,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:00",6148651,35051,8,12.25,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:05",6148652,35051,8,12.25,25.4,70.84,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:10",6148653,35051,8,12.22,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:15",6148654,35051,8,12.25,25.4,70.84,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:20",6148655,35051,8,12.25,25.4,70.84,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:25",6148656,35051,8,12.25,25.4,70.84,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:30",6148657,35051,8,12.21,25.4,70.84,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:35",6148658,35051,8,12.25,25.4,70.85,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:40",6148659,35051,8,12.25,25.4,70.85,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:45",6148660,35051,8,12.25,25.4,70.85,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:50",6148661,35051,8,12.25,25.4,70.85,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:01:55",6148662,35051,8,12.25,25.4,70.85,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:00",6148663,35051,8,12.25,25.4,70.85,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:05",6148664,35051,8,12.26,25.4,70.85,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:10",6148665,35051,8,12.25,25.4,70.85,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:15",6148666,35051,8,12.26,25.43,70.85,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:20",6148667,35051,8,12.26,25.43,70.85,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:25",6148668,35051,8,12.26,25.4,70.85,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:30",6148669,35051,8,12.26,25.43,70.85,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:35",6148670,35051,8,12.26,25.4,70.85,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:40",6148671,35051,8,12.26,25.4,70.85,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:45",6148672,35051,8,12.26,25.4,70.85,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:50",6148673,35051,8,12.26,25.43,70.85,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:02:55",6148674,35051,8,12.26,25.4,70.85,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:00",6148675,35051,8,12.26,25.4,70.85,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:05",6148676,35051,8,12.25,25.4,70.85,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:10",6148677,35051,8,12.21,25.43,70.85,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:15",6148678,35051,8,12.22,25.4,70.85,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:20",6148679,35051,8,12.24,25.4,70.84,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:25",6148680,35051,8,12.24,25.4,70.84,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:30",6148681,35051,8,12.22,25.4,70.84,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:35",6148682,35051,8,12.25,25.4,70.84,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:40",6148683,35051,8,12.25,25.43,70.84,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:45",6148684,35051,8,12.22,25.4,70.84,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:50",6148685,35051,8,12.25,25.4,70.84,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:03:55",6148686,35051,8,12.22,25.4,70.84,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:00",6148687,35051,8,12.25,25.43,70.84,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:05",6148688,35051,8,12.25,25.43,70.84,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:10",6148689,35051,8,12.21,25.4,70.84,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:15",6148690,35051,8,12.21,25.4,70.84,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:20",6148691,35051,8,12.25,25.4,70.84,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:25",6148692,35051,8,12.25,25.4,70.84,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:30",6148693,35051,8,12.25,25.43,70.84,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:35",6148694,35051,8,12.25,25.4,70.84,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:40",6148695,35051,8,12.25,25.43,70.84,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:45",6148696,35051,8,12.22,25.43,70.84,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:50",6148697,35051,8,12.25,25.4,70.84,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:04:55",6148698,35051,8,12.25,25.43,70.84,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:00",6148699,35051,8,12.22,25.43,70.84,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:05",6148700,35051,8,12.26,25.43,70.84,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:10",6148701,35051,8,12.26,25.43,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:15",6148702,35051,8,12.23,25.4,70.84,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:20",6148703,35051,8,12.25,25.4,70.84,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:25",6148704,35051,8,12.22,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:30",6148705,35051,8,12.26,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:35",6148706,35051,8,12.26,25.4,70.84,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:40",6148707,35051,8,12.23,25.43,70.84,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:45",6148708,35051,8,12.26,25.43,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:50",6148709,35051,8,12.26,25.43,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:05:55",6148710,35051,8,12.26,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:00",6148711,35051,8,12.26,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:05",6148712,35051,8,12.24,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:10",6148713,35051,8,12.21,25.4,70.84,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:15",6148714,35051,8,12.24,25.43,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:20",6148715,35051,8,12.24,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:25",6148716,35051,8,12.25,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:30",6148717,35051,8,12.24,25.4,70.84,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:35",6148718,35051,8,12.21,25.4,70.84,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:40",6148719,35051,8,12.25,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:45",6148720,35051,8,12.25,25.4,70.84,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:50",6148721,35051,8,12.25,25.4,70.84,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:06:55",6148722,35051,8,12.25,25.4,70.84,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:00",6148723,35051,8,12.25,25.4,70.84,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:05",6148724,35051,8,12.25,25.4,70.84,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:10",6148725,35051,8,12.25,25.4,70.84,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:15",6148726,35051,8,12.21,25.4,70.84,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:20",6148727,35051,8,12.25,25.4,70.84,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:25",6148728,35051,8,12.22,25.4,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:30",6148729,35051,8,12.25,25.4,70.84,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:35",6148730,35051,8,12.25,25.4,70.84,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:40",6148731,35051,8,12.25,25.4,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:45",6148732,35051,8,12.24,25.4,70.84,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:50",6148733,35051,8,12.21,25.4,70.84,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:07:55",6148734,35051,8,12.25,25.4,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:00",6148735,35051,8,12.25,25.4,70.84,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:05",6148736,35051,8,12.26,25.4,70.84,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:10",6148737,35051,8,12.26,25.4,70.84,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:15",6148738,35051,8,12.26,25.4,70.84,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:20",6148739,35051,8,12.26,25.4,70.84,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:25",6148740,35051,8,12.26,25.4,70.84,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:30",6148741,35051,8,12.26,25.4,70.84,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:35",6148742,35051,8,12.26,25.4,70.84,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:40",6148743,35051,8,12.22,25.4,70.84,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:45",6148744,35051,8,12.25,25.4,70.84,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:50",6148745,35051,8,12.25,25.4,70.77,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:08:55",6148746,35051,8,12.26,25.4,70.84,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:00",6148747,35051,8,12.26,25.4,70.84,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:05",6148748,35051,8,12.24,25.4,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:10",6148749,35051,8,12.23,25.4,70.77,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:15",6148750,35051,8,12.24,25.4,70.77,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:20",6148751,35051,8,12.23,25.4,70.77,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:25",6148752,35051,8,12.24,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:30",6148753,35051,8,12.23,25.4,70.84,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:35",6148754,35051,8,12.25,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:40",6148755,35051,8,12.25,25.4,70.77,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:45",6148756,35051,8,12.21,25.4,70.84,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:50",6148757,35051,8,12.25,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:09:55",6148758,35051,8,12.25,25.4,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:00",6148759,35051,8,12.18,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:05",6148760,35051,8,12.24,25.4,70.84,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:10",6148761,35051,8,12.25,25.4,70.77,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:15",6148762,35051,8,12.25,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:20",6148763,35051,8,12.23,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:25",6148764,35051,8,12.25,25.4,70.84,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:30",6148765,35051,8,12.21,25.4,70.77,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:35",6148766,35051,8,12.23,25.4,70.77,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:40",6148767,35051,8,12.24,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:45",6148768,35051,8,12.25,25.4,70.77,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:50",6148769,35051,8,12.2,25.4,70.77,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:10:55",6148770,35051,8,12.25,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:00",6148771,35051,8,12.21,25.4,70.77,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:05",6148772,35051,8,12.26,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:10",6148773,35051,8,12.22,25.4,70.77,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:15",6148774,35051,8,12.26,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:20",6148775,35051,8,12.26,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:25",6148776,35051,8,12.26,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:30",6148777,35051,8,12.26,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:35",6148778,35051,8,12.26,25.4,70.77,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:40",6148779,35051,8,12.26,25.4,70.77,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:45",6148780,35051,8,12.26,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:50",6148781,35051,8,12.22,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:11:55",6148782,35051,8,12.26,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:00",6148783,35051,8,12.26,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:05",6148784,35051,8,12.24,25.4,70.77,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:10",6148785,35051,8,12.24,25.4,70.77,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:15",6148786,35051,8,12.23,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:20",6148787,35051,8,12.23,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:25",6148788,35051,8,12.23,25.4,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:30",6148789,35051,8,12.24,25.4,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:35",6148790,35051,8,12.25,25.4,70.77,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:40",6148791,35051,8,12.25,25.4,70.77,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:45",6148792,35051,8,12.25,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:50",6148793,35051,8,12.21,25.4,70.77,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:12:55",6148794,35051,8,12.21,25.4,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:00",6148795,35051,8,12.24,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:05",6148796,35051,8,12.25,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:10",6148797,35051,8,12.21,25.4,70.77,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:15",6148798,35051,8,12.2,25.4,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:20",6148799,35051,8,12.24,25.4,70.77,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:25",6148800,35051,8,12.25,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:30",6148801,35051,8,12.24,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:35",6148802,35051,8,12.23,25.4,70.77,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:40",6148803,35051,8,12.23,25.4,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:45",6148804,35051,8,12.21,25.4,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:50",6148805,35051,8,12.25,25.4,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:13:55",6148806,35051,8,12.25,25.4,70.77,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:00",6148807,35051,8,12.25,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:05",6148808,35051,8,12.26,25.4,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:10",6148809,35051,8,12.25,25.4,70.77,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:15",6148810,35051,8,12.25,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:20",6148811,35051,8,12.25,25.4,70.77,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:25",6148812,35051,8,12.26,25.4,70.77,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:30",6148813,35051,8,12.26,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:35",6148814,35051,8,12.26,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:40",6148815,35051,8,12.26,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:45",6148816,35051,8,12.25,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:50",6148817,35051,8,12.26,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:14:55",6148818,35051,8,12.23,25.4,70.77,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:00",6148819,35051,8,12.25,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:05",6148820,35051,8,12.24,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:10",6148821,35051,8,12.21,25.4,70.77,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:15",6148822,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:20",6148823,35051,8,12.23,25.4,70.77,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:25",6148824,35051,8,12.23,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:30",6148825,35051,8,12.24,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:35",6148826,35051,8,12.24,25.4,70.77,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:40",6148827,35051,8,12.24,25.4,70.77,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:45",6148828,35051,8,12.24,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:50",6148829,35051,8,12.24,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:15:55",6148830,35051,8,12.24,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:00",6148831,35051,8,12.21,25.4,70.77,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:05",6148832,35051,8,12.24,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:10",6148833,35051,8,12.21,25.4,70.77,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:15",6148834,35051,8,12.24,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:20",6148835,35051,8,12.24,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:25",6148836,35051,8,12.24,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:30",6148837,35051,8,12.21,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:35",6148838,35051,8,12.24,25.4,70.77,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:40",6148839,35051,8,12.25,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:45",6148840,35051,8,12.24,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:50",6148841,35051,8,12.24,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:16:55",6148842,35051,8,12.24,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:00",6148843,35051,8,12.24,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:05",6148844,35051,8,12.25,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:10",6148845,35051,8,12.22,25.4,70.77,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:15",6148846,35051,8,12.25,25.4,70.77,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:20",6148847,35051,8,12.25,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:25",6148848,35051,8,12.23,25.4,70.77,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:30",6148849,35051,8,12.25,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:35",6148850,35051,8,12.25,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:40",6148851,35051,8,12.25,25.4,70.77,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:45",6148852,35051,8,12.26,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:50",6148853,35051,8,12.25,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:17:55",6148854,35051,8,12.25,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:00",6148855,35051,8,12.25,25.4,70.77,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:05",6148856,35051,8,12.23,25.4,70.77,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:10",6148857,35051,8,12.23,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:15",6148858,35051,8,12.23,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:20",6148859,35051,8,12.23,25.4,70.77,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:25",6148860,35051,8,12.23,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:30",6148861,35051,8,12.23,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:35",6148862,35051,8,12.24,25.4,70.77,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:40",6148863,35051,8,12.24,25.4,70.77,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:45",6148864,35051,8,12.21,25.4,70.77,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:50",6148865,35051,8,12.21,25.4,70.77,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:18:55",6148866,35051,8,12.24,25.4,70.77,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:00",6148867,35051,8,12.24,25.4,70.77,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:05",6148868,35051,8,12.23,25.4,70.77,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:10",6148869,35051,8,12.23,25.4,70.77,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:15",6148870,35051,8,12.21,25.4,70.77,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:20",6148871,35051,8,12.21,25.4,70.77,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:25",6148872,35051,8,12.23,25.4,70.77,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:30",6148873,35051,8,12.24,25.4,70.77,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:35",6148874,35051,8,12.24,25.4,70.77,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:40",6148875,35051,8,12.23,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:45",6148876,35051,8,12.24,25.4,70.77,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:50",6148877,35051,8,12.24,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:19:55",6148878,35051,8,12.22,25.4,70.77,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:00",6148879,35051,8,12.23,25.4,70.77,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:05",6148880,35051,8,12.25,25.4,70.77,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:10",6148881,35051,8,12.25,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:15",6148882,35051,8,12.25,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:20",6148883,35051,8,12.25,25.4,70.77,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:25",6148884,35051,8,12.25,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:30",6148885,35051,8,12.25,25.4,70.77,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:35",6148886,35051,8,12.25,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:40",6148887,35051,8,12.25,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:45",6148888,35051,8,12.25,25.4,70.77,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:50",6148889,35051,8,12.25,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:20:55",6148890,35051,8,12.25,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:00",6148891,35051,8,12.25,25.4,70.77,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:05",6148892,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:10",6148893,35051,8,12.23,25.4,70.77,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:15",6148894,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:20",6148895,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:25",6148896,35051,8,12.21,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:30",6148897,35051,8,12.24,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:35",6148898,35051,8,12.24,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:40",6148899,35051,8,12.22,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:45",6148900,35051,8,12.21,25.4,70.77,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:50",6148901,35051,8,12.21,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:21:55",6148902,35051,8,12.24,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:00",6148903,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:05",6148904,35051,8,12.23,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:10",6148905,35051,8,12.24,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:15",6148906,35051,8,12.22,25.4,70.77,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:20",6148907,35051,8,12.23,25.4,70.77,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:25",6148908,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:30",6148909,35051,8,12.22,25.4,70.77,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:35",6148910,35051,8,12.22,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:40",6148911,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:45",6148912,35051,8,12.21,25.4,70.77,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:50",6148913,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:22:55",6148914,35051,8,12.24,25.4,70.77,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:00",6148915,35051,8,12.21,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:05",6148916,35051,8,12.25,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:10",6148917,35051,8,12.25,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:15",6148918,35051,8,12.23,25.4,70.77,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:20",6148919,35051,8,12.25,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:25",6148920,35051,8,12.22,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:30",6148921,35051,8,12.25,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:35",6148922,35051,8,12.25,25.4,70.77,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:40",6148923,35051,8,12.25,25.4,70.77,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:45",6148924,35051,8,12.25,25.4,70.77,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:50",6148925,35051,8,12.23,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:23:55",6148926,35051,8,12.25,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:00",6148927,35051,8,12.25,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:05",6148928,35051,8,12.23,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:10",6148929,35051,8,12.18,25.4,70.77,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:15",6148930,35051,8,12.23,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:20",6148931,35051,8,12.23,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:25",6148932,35051,8,12.2,25.4,70.77,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:30",6148933,35051,8,12.23,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:35",6148934,35051,8,12.23,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:40",6148935,35051,8,12.23,25.4,70.77,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:45",6148936,35051,8,12.23,25.4,70.77,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:50",6148937,35051,8,12.23,25.4,70.77,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:24:55",6148938,35051,8,12.23,25.4,70.77,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:00",6148939,35051,8,12.23,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:05",6148940,35051,8,12.23,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:10",6148941,35051,8,12.21,25.4,70.77,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:15",6148942,35051,8,12.23,25.4,70.77,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:20",6148943,35051,8,12.23,25.4,70.77,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:25",6148944,35051,8,12.24,25.4,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:30",6148945,35051,8,12.24,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:35",6148946,35051,8,12.23,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:40",6148947,35051,8,12.23,25.4,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:45",6148948,35051,8,12.23,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:50",6148949,35051,8,12.23,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:25:55",6148950,35051,8,12.23,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:00",6148951,35051,8,12.23,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:05",6148952,35051,8,12.22,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:10",6148953,35051,8,12.18,25.4,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:15",6148954,35051,8,12.24,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:20",6148955,35051,8,12.25,25.4,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:25",6148956,35051,8,12.24,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:30",6148957,35051,8,12.24,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:35",6148958,35051,8,12.25,25.4,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:40",6148959,35051,8,12.25,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:45",6148960,35051,8,12.25,25.4,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:50",6148961,35051,8,12.25,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:26:55",6148962,35051,8,12.25,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:00",6148963,35051,8,12.25,25.4,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:05",6148964,35051,8,12.2,25.4,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:10",6148965,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:15",6148966,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:20",6148967,35051,8,12.22,25.4,70.77,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:25",6148968,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:30",6148969,35051,8,12.22,25.4,70.77,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:35",6148970,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:40",6148971,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:45",6148972,35051,8,12.21,25.4,70.77,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:50",6148973,35051,8,12.23,25.4,70.77,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:27:55",6148974,35051,8,12.21,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:00",6148975,35051,8,12.23,25.4,70.77,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:05",6148976,35051,8,12.22,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:10",6148977,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:15",6148978,35051,8,12.23,25.4,70.77,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:20",6148979,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:25",6148980,35051,8,12.23,25.4,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:30",6148981,35051,8,12.2,25.4,70.77,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:35",6148982,35051,8,12.23,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:40",6148983,35051,8,12.2,25.4,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:45",6148984,35051,8,12.23,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:50",6148985,35051,8,12.23,25.4,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:28:55",6148986,35051,8,12.24,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:00",6148987,35051,8,12.23,25.4,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:05",6148988,35051,8,12.25,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:10",6148989,35051,8,12.22,25.4,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:15",6148990,35051,8,12.22,25.4,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:20",6148991,35051,8,12.25,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:25",6148992,35051,8,12.25,25.4,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:30",6148993,35051,8,12.21,25.4,70.77,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:35",6148994,35051,8,12.25,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:40",6148995,35051,8,12.24,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:45",6148996,35051,8,12.22,25.4,70.77,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:50",6148997,35051,8,12.24,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:29:55",6148998,35051,8,12.24,25.4,70.77,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:00",6148999,35051,8,12.24,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:05",6149000,35051,8,12.22,25.4,70.77,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:10",6149001,35051,8,12.22,25.4,70.77,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:15",6149002,35051,8,12.22,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:20",6149003,35051,8,12.22,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:25",6149004,35051,8,12.22,25.4,70.77,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:30",6149005,35051,8,12.23,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:35",6149006,35051,8,12.2,25.4,70.77,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:40",6149007,35051,8,12.23,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:45",6149008,35051,8,12.22,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:50",6149009,35051,8,12.22,25.4,70.77,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:30:55",6149010,35051,8,12.23,25.4,70.77,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:00",6149011,35051,8,12.23,25.4,70.77,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:05",6149012,35051,8,12.22,25.4,70.77,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:10",6149013,35051,8,12.23,25.4,70.77,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:15",6149014,35051,8,12.23,25.4,70.77,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:20",6149015,35051,8,12.23,25.4,70.77,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:25",6149016,35051,8,12.23,25.4,70.77,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:30",6149017,35051,8,12.23,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:35",6149018,35051,8,12.23,25.4,70.77,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:40",6149019,35051,8,12.23,25.4,70.77,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:45",6149020,35051,8,12.23,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:50",6149021,35051,8,12.17,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:31:55",6149022,35051,8,12.2,25.4,70.77,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:00",6149023,35051,8,12.22,25.4,70.77,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:05",6149024,35051,8,12.23,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:10",6149025,35051,8,12.21,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:15",6149026,35051,8,12.24,25.4,70.77,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:20",6149027,35051,8,12.24,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:25",6149028,35051,8,12.23,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:30",6149029,35051,8,12.25,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:35",6149030,35051,8,12.25,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:40",6149031,35051,8,12.25,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:45",6149032,35051,8,12.24,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:50",6149033,35051,8,12.23,25.4,70.77,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:32:55",6149034,35051,8,12.24,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:00",6149035,35051,8,12.21,25.4,70.77,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:05",6149036,35051,8,12.22,25.4,70.77,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:10",6149037,35051,8,12.18,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:15",6149038,35051,8,12.19,25.4,70.77,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:20",6149039,35051,8,12.18,25.4,70.77,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:25",6149040,35051,8,12.22,25.4,70.77,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:30",6149041,35051,8,12.22,25.4,70.77,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:35",6149042,35051,8,12.23,25.4,70.77,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:40",6149043,35051,8,12.23,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:45",6149044,35051,8,12.22,25.4,70.77,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:50",6149045,35051,8,12.23,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:33:55",6149046,35051,8,12.23,25.4,70.77,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:00",6149047,35051,8,12.23,25.4,70.77,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:05",6149048,35051,8,12.18,25.4,70.77,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:10",6149049,35051,8,12.18,25.4,70.77,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:15",6149050,35051,8,12.23,25.4,70.77,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:20",6149051,35051,8,12.23,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:25",6149052,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:30",6149053,35051,8,12.23,25.4,70.77,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:35",6149054,35051,8,12.23,25.4,70.77,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:40",6149055,35051,8,12.23,25.4,70.77,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:45",6149056,35051,8,12.23,25.4,70.77,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:50",6149057,35051,8,12.19,25.4,70.77,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:34:55",6149058,35051,8,12.23,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:00",6149059,35051,8,12.22,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:05",6149060,35051,8,12.24,25.4,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:10",6149061,35051,8,12.24,25.4,70.77,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:15",6149062,35051,8,12.2,25.4,70.77,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:20",6149063,35051,8,12.23,25.4,70.77,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:25",6149064,35051,8,12.24,25.4,70.77,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:30",6149065,35051,8,12.24,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:35",6149066,35051,8,12.24,25.4,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:40",6149067,35051,8,12.2,25.4,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:45",6149068,35051,8,12.24,25.4,70.77,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:50",6149069,35051,8,12.24,25.4,70.77,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:35:55",6149070,35051,8,12.21,25.4,70.77,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:00",6149071,35051,8,12.25,25.4,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:05",6149072,35051,8,12.23,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:10",6149073,35051,8,12.22,25.37,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:15",6149074,35051,8,12.22,25.4,70.77,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:20",6149075,35051,8,12.19,25.4,70.77,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:25",6149076,35051,8,12.21,25.4,70.77,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:30",6149077,35051,8,12.22,25.37,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:35",6149078,35051,8,12.22,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:40",6149079,35051,8,12.22,25.37,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:45",6149080,35051,8,12.22,25.4,70.77,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:50",6149081,35051,8,12.22,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:36:55",6149082,35051,8,12.22,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:00",6149083,35051,8,12.22,25.4,70.77,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:05",6149084,35051,8,12.22,25.4,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:10",6149085,35051,8,12.22,25.4,70.71,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:15",6149086,35051,8,12.22,25.4,70.77,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:20",6149087,35051,8,12.21,25.37,70.77,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:25",6149088,35051,8,12.22,25.4,70.77,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:30",6149089,35051,8,12.21,25.37,70.77,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:35",6149090,35051,8,12.22,25.37,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:40",6149091,35051,8,12.22,25.4,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:45",6149092,35051,8,12.22,25.37,70.77,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:50",6149093,35051,8,12.22,25.4,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:37:55",6149094,35051,8,12.22,25.4,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:00",6149095,35051,8,12.2,25.37,70.77,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:05",6149096,35051,8,12.2,25.37,70.77,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:10",6149097,35051,8,12.23,25.4,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:15",6149098,35051,8,12.24,25.37,70.77,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:20",6149099,35051,8,12.2,25.37,70.77,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:25",6149100,35051,8,12.24,25.37,70.77,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:30",6149101,35051,8,12.2,25.37,70.77,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:35",6149102,35051,8,12.21,25.4,70.77,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:40",6149103,35051,8,12.24,25.37,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:45",6149104,35051,8,12.24,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:50",6149105,35051,8,12.23,25.37,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:38:55",6149106,35051,8,12.24,25.37,70.77,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:00",6149107,35051,8,12.23,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:05",6149108,35051,8,12.22,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:10",6149109,35051,8,12.18,25.37,70.71,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:15",6149110,35051,8,12.22,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:20",6149111,35051,8,12.18,25.37,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:25",6149112,35051,8,12.22,25.37,70.77,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:30",6149113,35051,8,12.22,25.37,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:35",6149114,35051,8,12.21,25.37,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:40",6149115,35051,8,12.22,25.37,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:45",6149116,35051,8,12.22,25.37,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:50",6149117,35051,8,12.21,25.37,70.77,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:39:55",6149118,35051,8,12.22,25.37,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:00",6149119,35051,8,12.23,25.4,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:05",6149120,35051,8,12.22,25.37,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:10",6149121,35051,8,12.23,25.37,70.77,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:15",6149122,35051,8,12.23,25.37,70.77,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:20",6149123,35051,8,12.2,25.37,70.77,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:25",6149124,35051,8,12.18,25.37,70.77,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:30",6149125,35051,8,12.22,25.37,70.77,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:35",6149126,35051,8,12.22,25.37,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:40",6149127,35051,8,12.22,25.37,70.77,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:45",6149128,35051,8,12.19,25.37,70.77,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:50",6149129,35051,8,12.18,25.37,70.77,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:40:55",6149130,35051,8,12.22,25.37,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:00",6149131,35051,8,12.22,25.37,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:05",6149132,35051,8,12.19,25.37,70.77,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:10",6149133,35051,8,12.2,25.37,70.78,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:15",6149134,35051,8,12.19,25.37,70.78,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:20",6149135,35051,8,12.24,25.37,70.78,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:25",6149136,35051,8,12.2,25.37,70.71,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:30",6149137,35051,8,12.24,25.37,70.78,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:35",6149138,35051,8,12.24,25.37,70.71,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:40",6149139,35051,8,12.24,25.37,70.71,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:45",6149140,35051,8,12.24,25.37,70.78,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:50",6149141,35051,8,12.2,25.37,70.71,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:41:55",6149142,35051,8,12.24,25.37,70.78,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:00",6149143,35051,8,12.24,25.37,70.78,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:05",6149144,35051,8,12.22,25.37,70.78,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:10",6149145,35051,8,12.22,25.37,70.78,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:15",6149146,35051,8,12.21,25.37,70.71,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:20",6149147,35051,8,12.21,25.37,70.71,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:25",6149148,35051,8,12.21,25.37,70.78,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:30",6149149,35051,8,12.22,25.37,70.78,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:35",6149150,35051,8,12.22,25.37,70.78,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:40",6149151,35051,8,12.21,25.37,70.71,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:45",6149152,35051,8,12.22,25.37,70.78,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:50",6149153,35051,8,12.2,25.37,70.71,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:42:55",6149154,35051,8,12.22,25.37,70.78,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:00",6149155,35051,8,12.22,25.37,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:05",6149156,35051,8,12.19,25.37,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:10",6149157,35051,8,12.22,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:15",6149158,35051,8,12.22,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:20",6149159,35051,8,12.21,25.37,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:25",6149160,35051,8,12.22,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:30",6149161,35051,8,12.22,25.37,70.77,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:35",6149162,35051,8,12.18,25.37,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:40",6149163,35051,8,12.19,25.37,70.71,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:45",6149164,35051,8,12.22,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:50",6149165,35051,8,12.22,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:43:55",6149166,35051,8,12.22,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:00",6149167,35051,8,12.22,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:05",6149168,35051,8,12.23,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:10",6149169,35051,8,12.23,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:15",6149170,35051,8,12.23,25.37,70.77,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:20",6149171,35051,8,12.2,25.37,70.77,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:25",6149172,35051,8,12.23,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:30",6149173,35051,8,12.23,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:35",6149174,35051,8,12.23,25.37,70.77,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:40",6149175,35051,8,12.23,25.37,70.77,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:45",6149176,35051,8,12.18,25.37,70.78,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:50",6149177,35051,8,12.23,25.37,70.78,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:44:55",6149178,35051,8,12.21,25.37,70.78,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:00",6149179,35051,8,12.23,25.37,70.78,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:05",6149180,35051,8,12.21,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:10",6149181,35051,8,12.18,25.37,70.78,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:15",6149182,35051,8,12.19,25.37,70.71,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:20",6149183,35051,8,12.19,25.37,70.71,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:25",6149184,35051,8,12.14,25.37,70.78,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:30",6149185,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:35",6149186,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:40",6149187,35051,8,12.22,25.37,70.78,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:45",6149188,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:50",6149189,35051,8,12.22,25.37,70.78,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:45:55",6149190,35051,8,12.22,25.37,70.78,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:00",6149191,35051,8,12.22,25.37,70.78,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:05",6149192,35051,8,12.22,25.37,70.78,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:10",6149193,35051,8,12.19,25.37,70.78,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:15",6149194,35051,8,12.22,25.37,70.78,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:20",6149195,35051,8,12.22,25.37,70.78,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:25",6149196,35051,8,12.22,25.37,70.78,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:30",6149197,35051,8,12.22,25.37,70.78,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:35",6149198,35051,8,12.18,25.37,70.77,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:40",6149199,35051,8,12.22,25.37,70.71,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:45",6149200,35051,8,12.21,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:50",6149201,35051,8,12.22,25.37,70.71,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:46:55",6149202,35051,8,12.18,25.37,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:00",6149203,35051,8,12.22,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:05",6149204,35051,8,12.23,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:10",6149205,35051,8,12.23,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:15",6149206,35051,8,12.2,25.37,70.77,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:20",6149207,35051,8,12.23,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:25",6149208,35051,8,12.2,25.37,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:30",6149209,35051,8,12.23,25.37,70.77,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:35",6149210,35051,8,12.23,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:40",6149211,35051,8,12.23,25.37,70.77,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:45",6149212,35051,8,12.23,25.37,70.77,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:50",6149213,35051,8,12.21,25.37,70.77,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:47:55",6149214,35051,8,12.2,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:00",6149215,35051,8,12.23,25.37,70.71,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:05",6149216,35051,8,12.21,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:10",6149217,35051,8,12.18,25.37,70.71,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:15",6149218,35051,8,12.21,25.37,70.77,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:20",6149219,35051,8,12.21,25.37,70.71,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:25",6149220,35051,8,12.21,25.37,70.71,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:30",6149221,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:35",6149222,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:40",6149223,35051,8,12.2,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:45",6149224,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:50",6149225,35051,8,12.19,25.37,70.78,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:48:55",6149226,35051,8,12.22,25.37,70.71,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:00",6149227,35051,8,12.22,25.37,70.78,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:05",6149228,35051,8,12.22,25.37,70.78,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:10",6149229,35051,8,12.22,25.37,70.78,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:15",6149230,35051,8,12.21,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:20",6149231,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:25",6149232,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:30",6149233,35051,8,12.21,25.37,70.71,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:35",6149234,35051,8,12.22,25.37,70.78,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:40",6149235,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:45",6149236,35051,8,12.21,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:50",6149237,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:49:55",6149238,35051,8,12.22,25.37,70.78,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:00",6149239,35051,8,12.2,25.37,70.78,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:05",6149240,35051,8,12.22,25.37,70.78,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:10",6149241,35051,8,12.2,25.37,70.78,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:15",6149242,35051,8,12.23,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:20",6149243,35051,8,12.23,25.37,70.71,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:25",6149244,35051,8,12.23,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:30",6149245,35051,8,12.21,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:35",6149246,35051,8,12.22,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:40",6149247,35051,8,12.2,25.37,70.78,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:45",6149248,35051,8,12.23,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:50",6149249,35051,8,12.22,25.37,70.78,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:50:55",6149250,35051,8,12.22,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:00",6149251,35051,8,12.23,25.37,70.71,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:05",6149252,35051,8,12.21,25.37,70.78,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:10",6149253,35051,8,12.19,25.37,70.78,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:15",6149254,35051,8,12.19,25.37,70.78,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:20",6149255,35051,8,12.21,25.37,70.78,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:25",6149256,35051,8,12.21,25.37,70.78,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:30",6149257,35051,8,12.22,25.37,70.78,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:35",6149258,35051,8,12.22,25.37,70.78,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:40",6149259,35051,8,12.22,25.37,70.78,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:45",6149260,35051,8,12.19,25.37,70.78,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:50",6149261,35051,8,12.19,25.37,70.78,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:51:55",6149262,35051,8,12.22,25.37,70.78,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:00",6149263,35051,8,12.19,25.37,70.78,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:05",6149264,35051,8,12.21,25.37,70.78,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:10",6149265,35051,8,12.2,25.37,70.78,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:15",6149266,35051,8,12.22,25.37,70.78,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:20",6149267,35051,8,12.22,25.37,70.78,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:25",6149268,35051,8,12.19,25.37,70.78,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:30",6149269,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:35",6149270,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:40",6149271,35051,8,12.19,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:45",6149272,35051,8,12.2,25.37,70.78,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:50",6149273,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:52:55",6149274,35051,8,12.22,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:00",6149275,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:05",6149276,35051,8,12.23,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:10",6149277,35051,8,12.23,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:15",6149278,35051,8,12.21,25.37,70.78,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:20",6149279,35051,8,12.21,25.37,70.71,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:25",6149280,35051,8,12.23,25.37,70.78,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:30",6149281,35051,8,12.23,25.37,70.78,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:35",6149282,35051,8,12.21,25.37,70.71,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:40",6149283,35051,8,12.21,25.37,70.78,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:45",6149284,35051,8,12.2,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:50",6149285,35051,8,12.24,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:53:55",6149286,35051,8,12.22,25.37,70.71,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:00",6149287,35051,8,12.23,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:05",6149288,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:10",6149289,35051,8,12.19,25.37,70.78,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:15",6149290,35051,8,12.21,25.37,70.78,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:20",6149291,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:25",6149292,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:30",6149293,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:35",6149294,35051,8,12.21,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:40",6149295,35051,8,12.22,25.37,70.78,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:45",6149296,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:50",6149297,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:54:55",6149298,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:00",6149299,35051,8,12.21,25.37,70.71,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:05",6149300,35051,8,12.19,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:10",6149301,35051,8,12.21,25.37,70.71,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:15",6149302,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:20",6149303,35051,8,12.21,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:25",6149304,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:30",6149305,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:35",6149306,35051,8,12.2,25.37,70.78,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:40",6149307,35051,8,12.21,25.37,70.71,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:45",6149308,35051,8,12.22,25.37,70.71,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:50",6149309,35051,8,12.22,25.37,70.71,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:55:55",6149310,35051,8,12.22,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:00",6149311,35051,8,12.22,25.37,70.78,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:05",6149312,35051,8,12.22,25.37,70.71,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:10",6149313,35051,8,12.22,25.37,70.78,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:15",6149314,35051,8,12.23,25.37,70.78,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:20",6149315,35051,8,12.23,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:25",6149316,35051,8,12.23,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:30",6149317,35051,8,12.23,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:35",6149318,35051,8,12.22,25.37,70.78,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:40",6149319,35051,8,12.22,25.37,70.78,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:45",6149320,35051,8,12.22,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:50",6149321,35051,8,12.23,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:56:55",6149322,35051,8,12.23,25.37,70.78,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:00",6149323,35051,8,12.23,25.37,70.78,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:05",6149324,35051,8,12.21,25.37,70.78,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:10",6149325,35051,8,12.17,25.37,70.78,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:15",6149326,35051,8,12.2,25.37,70.71,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:20",6149327,35051,8,12.2,25.37,70.71,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:25",6149328,35051,8,12.2,25.37,70.78,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:30",6149329,35051,8,12.21,25.37,70.78,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:35",6149330,35051,8,12.21,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:40",6149331,35051,8,12.18,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:45",6149332,35051,8,12.21,25.37,70.78,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:50",6149333,35051,8,12.21,25.37,70.78,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:57:55",6149334,35051,8,12.21,25.37,70.71,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:00",6149335,35051,8,12.19,25.37,70.78,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:05",6149336,35051,8,12.21,25.37,70.78,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:10",6149337,35051,8,12.18,25.37,70.71,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:15",6149338,35051,8,12.21,25.37,70.78,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:20",6149339,35051,8,12.17,25.37,70.71,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:25",6149340,35051,8,12.21,25.37,70.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:30",6149341,35051,8,12.21,25.37,70.71,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:35",6149342,35051,8,12.21,25.37,70.71,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:40",6149343,35051,8,12.21,25.37,70.78,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:45",6149344,35051,8,12.21,25.37,70.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:50",6149345,35051,8,12.18,25.37,70.78,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:58:55",6149346,35051,8,12.17,25.37,70.71,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:00",6149347,35051,8,12.19,25.37,70.71,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:05",6149348,35051,8,12.22,25.37,70.78,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:10",6149349,35051,8,12.18,25.37,70.77,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:15",6149350,35051,8,12.22,25.37,70.71,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:20",6149351,35051,8,12.22,25.37,70.71,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:25",6149352,35051,8,12.19,25.37,70.71,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:30",6149353,35051,8,12.22,25.37,70.71,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:35",6149354,35051,8,12.23,25.37,70.71,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:40",6149355,35051,8,12.23,25.37,70.71,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:45",6149356,35051,8,12.21,25.37,70.71,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:50",6149357,35051,8,12.22,25.37,70.71,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 03:59:55",6149358,35051,8,12.22,25.37,70.71,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:00",6149359,35051,8,12.18,25.37,70.71,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:05",6149360,35051,8,12.19,25.37,70.71,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:10",6149361,35051,8,12.17,25.37,70.71,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:15",6149362,35051,8,12.2,25.37,70.71,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:20",6149363,35051,8,12.2,25.37,70.71,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:25",6149364,35051,8,12.21,25.37,70.71,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:30",6149365,35051,8,12.21,25.37,70.71,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:35",6149366,35051,8,12.17,25.37,70.71,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:40",6149367,35051,8,12.16,25.37,70.71,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:45",6149368,35051,8,12.21,25.37,70.71,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:50",6149369,35051,8,12.21,25.37,70.71,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:00:55",6149370,35051,8,12.21,25.37,70.71,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:00",6149371,35051,8,12.21,25.37,70.71,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:05",6149372,35051,8,12.17,25.37,70.71,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:10",6149373,35051,8,12.21,25.37,70.71,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:15",6149374,35051,8,12.21,25.37,70.71,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:20",6149375,35051,8,12.21,25.37,70.71,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:25",6149376,35051,8,12.17,25.37,70.71,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:30",6149377,35051,8,12.21,25.37,70.71,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:35",6149378,35051,8,12.21,25.37,70.71,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:40",6149379,35051,8,12.21,25.37,70.71,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:45",6149380,35051,8,12.21,25.37,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:50",6149381,35051,8,12.17,25.37,70.71,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:01:55",6149382,35051,8,12.21,25.37,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:00",6149383,35051,8,12.21,25.37,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:05",6149384,35051,8,12.22,25.37,70.71,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:10",6149385,35051,8,12.18,25.37,70.71,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:15",6149386,35051,8,12.22,25.37,70.71,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:20",6149387,35051,8,12.22,25.37,70.71,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:25",6149388,35051,8,12.18,25.37,70.71,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:30",6149389,35051,8,12.22,25.37,70.71,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:35",6149390,35051,8,12.18,25.37,70.71,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:40",6149391,35051,8,12.22,25.37,70.71,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:45",6149392,35051,8,12.22,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:50",6149393,35051,8,12.22,25.37,70.71,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:02:55",6149394,35051,8,12.22,25.37,70.71,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:00",6149395,35051,8,12.18,25.37,70.71,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:05",6149396,35051,8,12.2,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:10",6149397,35051,8,12.17,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:15",6149398,35051,8,12.16,25.37,70.71,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:20",6149399,35051,8,12.17,25.37,70.71,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:25",6149400,35051,8,12.2,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:30",6149401,35051,8,12.21,25.37,70.71,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:35",6149402,35051,8,12.21,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:40",6149403,35051,8,12.21,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:45",6149404,35051,8,12.17,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:50",6149405,35051,8,12.21,25.37,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:03:55",6149406,35051,8,12.17,25.37,70.71,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:00",6149407,35051,8,12.17,25.37,70.71,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:05",6149408,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:10",6149409,35051,8,12.17,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:15",6149410,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:20",6149411,35051,8,12.17,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:25",6149412,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:30",6149413,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:35",6149414,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:40",6149415,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:45",6149416,35051,8,12.17,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:50",6149417,35051,8,12.21,25.37,70.71,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:04:55",6149418,35051,8,12.17,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:00",6149419,35051,8,12.2,25.37,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:05",6149420,35051,8,12.22,25.37,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:10",6149421,35051,8,12.22,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:15",6149422,35051,8,12.19,25.37,70.71,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:20",6149423,35051,8,12.22,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:25",6149424,35051,8,12.18,25.37,70.71,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:30",6149425,35051,8,12.22,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:35",6149426,35051,8,12.22,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:40",6149427,35051,8,12.22,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:45",6149428,35051,8,12.21,25.37,70.71,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:50",6149429,35051,8,12.22,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:05:55",6149430,35051,8,12.18,25.37,70.71,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:00",6149431,35051,8,12.22,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:05",6149432,35051,8,12.2,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:10",6149433,35051,8,12.2,25.37,70.71,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:15",6149434,35051,8,12.2,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:20",6149435,35051,8,12.18,25.37,70.71,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:25",6149436,35051,8,12.2,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:30",6149437,35051,8,12.16,25.37,70.71,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:35",6149438,35051,8,12.21,25.37,70.71,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:40",6149439,35051,8,12.2,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:45",6149440,35051,8,12.21,25.37,70.71,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:50",6149441,35051,8,12.21,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:06:55",6149442,35051,8,12.17,25.37,70.71,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:00",6149443,35051,8,12.2,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:05",6149444,35051,8,12.21,25.37,70.71,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:10",6149445,35051,8,12.17,25.37,70.71,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:15",6149446,35051,8,12.21,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:20",6149447,35051,8,12.17,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:25",6149448,35051,8,12.21,25.37,70.71,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:30",6149449,35051,8,12.17,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:35",6149450,35051,8,12.21,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:40",6149451,35051,8,12.21,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:45",6149452,35051,8,12.17,25.37,70.71,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:50",6149453,35051,8,12.17,25.37,70.71,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:07:55",6149454,35051,8,12.2,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:00",6149455,35051,8,12.21,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:05",6149456,35051,8,12.21,25.37,70.71,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:10",6149457,35051,8,12.18,25.37,70.71,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:15",6149458,35051,8,12.18,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:20",6149459,35051,8,12.17,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:25",6149460,35051,8,12.19,25.37,70.71,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:30",6149461,35051,8,12.19,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:35",6149462,35051,8,12.22,25.37,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:40",6149463,35051,8,12.22,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:45",6149464,35051,8,12.22,25.37,70.71,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:50",6149465,35051,8,12.22,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:08:55",6149466,35051,8,12.22,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:00",6149467,35051,8,12.19,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:05",6149468,35051,8,12.2,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:10",6149469,35051,8,12.16,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:15",6149470,35051,8,12.2,25.37,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:20",6149471,35051,8,12.2,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:25",6149472,35051,8,12.2,25.37,70.71,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:30",6149473,35051,8,12.2,25.37,70.71,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:35",6149474,35051,8,12.21,25.37,70.71,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:40",6149475,35051,8,12.21,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:45",6149476,35051,8,12.21,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:50",6149477,35051,8,12.21,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:09:55",6149478,35051,8,12.19,25.37,70.71,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:00",6149479,35051,8,12.2,25.37,70.71,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:05",6149480,35051,8,12.21,25.37,70.71,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:10",6149481,35051,8,12.17,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:15",6149482,35051,8,12.2,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:20",6149483,35051,8,12.17,25.37,70.71,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:25",6149484,35051,8,12.17,25.37,70.71,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:30",6149485,35051,8,12.21,25.37,70.71,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:35",6149486,35051,8,12.16,25.37,70.71,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:40",6149487,35051,8,12.21,25.37,70.71,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:45",6149488,35051,8,12.21,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:50",6149489,35051,8,12.16,25.37,70.71,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:10:55",6149490,35051,8,12.21,25.37,70.71,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:00",6149491,35051,8,12.2,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:05",6149492,35051,8,12.22,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:10",6149493,35051,8,12.17,25.37,70.71,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:15",6149494,35051,8,12.22,25.37,70.71,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:20",6149495,35051,8,12.21,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:25",6149496,35051,8,12.22,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:30",6149497,35051,8,12.22,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:35",6149498,35051,8,12.18,25.37,70.71,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:40",6149499,35051,8,12.19,25.37,70.71,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:45",6149500,35051,8,12.22,25.37,70.71,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:50",6149501,35051,8,12.19,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:11:55",6149502,35051,8,12.21,25.37,70.71,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:00",6149503,35051,8,12.18,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:05",6149504,35051,8,12.17,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:10",6149505,35051,8,12.16,25.37,70.71,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:15",6149506,35051,8,12.16,25.37,70.71,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:20",6149507,35051,8,12.15,25.37,70.71,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:25",6149508,35051,8,12.2,25.37,70.71,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:30",6149509,35051,8,12.2,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:35",6149510,35051,8,12.2,25.37,70.71,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:40",6149511,35051,8,12.2,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:45",6149512,35051,8,12.2,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:50",6149513,35051,8,12.2,25.37,70.71,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:12:55",6149514,35051,8,12.2,25.37,70.71,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:00",6149515,35051,8,12.2,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:05",6149516,35051,8,12.17,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:10",6149517,35051,8,12.17,25.37,70.71,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:15",6149518,35051,8,12.2,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:20",6149519,35051,8,12.17,25.37,70.71,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:25",6149520,35051,8,12.2,25.37,70.71,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:30",6149521,35051,8,12.2,25.37,70.71,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:35",6149522,35051,8,12.17,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:40",6149523,35051,8,12.2,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:45",6149524,35051,8,12.2,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:50",6149525,35051,8,12.2,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:13:55",6149526,35051,8,12.2,25.37,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:00",6149527,35051,8,12.2,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:05",6149528,35051,8,12.21,25.37,70.71,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:10",6149529,35051,8,12.21,25.34,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:15",6149530,35051,8,12.2,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:20",6149531,35051,8,12.21,25.37,70.71,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:25",6149532,35051,8,12.17,25.37,70.71,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:30",6149533,35051,8,12.21,25.37,70.71,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:35",6149534,35051,8,12.17,25.37,70.71,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:40",6149535,35051,8,12.21,25.37,70.71,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:45",6149536,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:50",6149537,35051,8,12.21,25.37,70.71,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:14:55",6149538,35051,8,12.21,25.37,70.71,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:00",6149539,35051,8,12.21,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:05",6149540,35051,8,12.2,25.37,70.71,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:10",6149541,35051,8,12.2,25.37,70.71,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:15",6149542,35051,8,12.2,25.37,70.71,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:20",6149543,35051,8,12.2,25.37,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:25",6149544,35051,8,12.2,25.37,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:30",6149545,35051,8,12.2,25.37,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:35",6149546,35051,8,12.21,25.37,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:40",6149547,35051,8,12.2,25.37,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:45",6149548,35051,8,12.2,25.37,70.71,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:50",6149549,35051,8,12.2,25.37,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:15:55",6149550,35051,8,12.18,25.37,70.71,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:00",6149551,35051,8,12.2,25.34,70.71,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:05",6149552,35051,8,12.21,25.34,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:10",6149553,35051,8,12.2,25.37,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:15",6149554,35051,8,12.2,25.37,70.71,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:20",6149555,35051,8,12.2,25.37,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:25",6149556,35051,8,12.2,25.37,70.71,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:30",6149557,35051,8,12.2,25.34,70.71,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:35",6149558,35051,8,12.2,25.37,70.71,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:40",6149559,35051,8,12.21,25.37,70.71,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:45",6149560,35051,8,12.21,25.37,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:50",6149561,35051,8,12.2,25.34,70.71,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:16:55",6149562,35051,8,12.2,25.37,70.71,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:00",6149563,35051,8,12.2,25.37,70.71,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:05",6149564,35051,8,12.21,25.34,70.71,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:10",6149565,35051,8,12.21,25.37,70.71,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:15",6149566,35051,8,12.21,25.37,70.71,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:20",6149567,35051,8,12.2,25.34,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:25",6149568,35051,8,12.21,25.37,70.71,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:30",6149569,35051,8,12.21,25.37,70.71,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:35",6149570,35051,8,12.21,25.34,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:40",6149571,35051,8,12.21,25.37,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:45",6149572,35051,8,12.21,25.34,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:50",6149573,35051,8,12.21,25.34,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:17:55",6149574,35051,8,12.21,25.34,70.71,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:00",6149575,35051,8,12.2,25.34,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:05",6149576,35051,8,12.2,25.34,70.71,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:10",6149577,35051,8,12.19,25.37,70.71,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:15",6149578,35051,8,12.19,25.37,70.71,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:20",6149579,35051,8,12.15,25.34,70.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:25",6149580,35051,8,12.19,25.34,70.71,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:30",6149581,35051,8,12.2,25.34,70.71,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:35",6149582,35051,8,12.17,25.34,70.71,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:40",6149583,35051,8,12.2,25.37,70.71,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:45",6149584,35051,8,12.17,25.37,70.71,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:50",6149585,35051,8,12.2,25.34,70.71,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:18:55",6149586,35051,8,12.2,25.34,70.71,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:00",6149587,35051,8,12.2,25.34,70.71,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:05",6149588,35051,8,12.19,25.34,70.71,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:10",6149589,35051,8,12.2,25.37,70.71,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:15",6149590,35051,8,12.16,25.37,70.71,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:20",6149591,35051,8,12.2,25.34,70.71,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:25",6149592,35051,8,12.2,25.37,70.71,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:30",6149593,35051,8,12.2,25.34,70.71,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:35",6149594,35051,8,12.2,25.34,70.71,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:40",6149595,35051,8,12.2,25.37,70.71,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:45",6149596,35051,8,12.2,25.34,70.71,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:50",6149597,35051,8,12.2,25.34,70.71,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:19:55",6149598,35051,8,12.18,25.34,70.71,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:00",6149599,35051,8,12.19,25.37,70.71,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:05",6149600,35051,8,12.2,25.37,70.71,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:10",6149601,35051,8,12.2,25.37,70.71,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:15",6149602,35051,8,12.21,25.37,70.71,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:20",6149603,35051,8,12.21,25.34,70.71,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:25",6149604,35051,8,12.21,25.37,70.71,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:30",6149605,35051,8,12.21,25.34,70.71,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:35",6149606,35051,8,12.21,25.34,70.71,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:40",6149607,35051,8,12.21,25.34,70.71,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:45",6149608,35051,8,12.21,25.34,70.7,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:50",6149609,35051,8,12.18,25.34,70.7,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:20:55",6149610,35051,8,12.16,25.34,70.7,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:00",6149611,35051,8,12.17,25.34,70.7,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:05",6149612,35051,8,12.18,25.34,70.7,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:10",6149613,35051,8,12.16,25.34,70.7,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:15",6149614,35051,8,12.18,25.34,70.7,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:20",6149615,35051,8,12.18,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:25",6149616,35051,8,12.18,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:30",6149617,35051,8,12.19,25.34,70.7,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:35",6149618,35051,8,12.2,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:40",6149619,35051,8,12.16,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:45",6149620,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:50",6149621,35051,8,12.16,25.34,70.7,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:21:55",6149622,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:00",6149623,35051,8,12.2,25.34,70.7,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:05",6149624,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:10",6149625,35051,8,12.16,25.34,70.7,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:15",6149626,35051,8,12.19,25.34,70.7,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:20",6149627,35051,8,12.15,25.37,70.7,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:25",6149628,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:30",6149629,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:35",6149630,35051,8,12.2,25.31,70.7,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:40",6149631,35051,8,12.19,25.31,70.7,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:45",6149632,35051,8,12.19,25.31,70.7,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:50",6149633,35051,8,12.19,25.37,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:22:55",6149634,35051,8,12.2,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:00",6149635,35051,8,12.16,25.31,70.7,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:05",6149636,35051,8,12.2,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:10",6149637,35051,8,12.2,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:15",6149638,35051,8,12.2,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:20",6149639,35051,8,12.2,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:25",6149640,35051,8,12.2,25.31,70.7,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:30",6149641,35051,8,12.2,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:35",6149642,35051,8,12.2,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:40",6149643,35051,8,12.21,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:45",6149644,35051,8,12.19,25.31,70.7,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:50",6149645,35051,8,12.2,25.31,70.7,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:23:55",6149646,35051,8,12.2,25.31,70.7,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:00",6149647,35051,8,12.2,25.31,70.7,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:05",6149648,35051,8,12.18,25.31,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:10",6149649,35051,8,12.15,25.31,70.7,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:15",6149650,35051,8,12.18,25.31,70.7,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:20",6149651,35051,8,12.15,25.31,70.7,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:25",6149652,35051,8,12.18,25.34,70.7,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:30",6149653,35051,8,12.17,25.34,70.7,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:35",6149654,35051,8,12.19,25.34,70.7,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:40",6149655,35051,8,12.19,25.34,70.7,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:45",6149656,35051,8,12.19,25.34,70.7,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:50",6149657,35051,8,12.19,25.34,70.7,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:24:55",6149658,35051,8,12.19,25.34,70.7,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:00",6149659,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:05",6149660,35051,8,12.16,25.34,70.7,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:10",6149661,35051,8,12.16,25.34,70.7,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:15",6149662,35051,8,12.18,25.34,70.7,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:20",6149663,35051,8,12.17,25.34,70.7,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:25",6149664,35051,8,12.18,25.34,70.7,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:30",6149665,35051,8,12.18,25.34,70.7,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:35",6149666,35051,8,12.18,25.34,70.7,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:40",6149667,35051,8,12.18,25.34,70.7,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:45",6149668,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:50",6149669,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:25:55",6149670,35051,8,12.19,25.34,70.7,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:00",6149671,35051,8,12.19,25.34,70.7,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:05",6149672,35051,8,12.21,25.34,70.7,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:10",6149673,35051,8,12.17,25.34,70.7,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:15",6149674,35051,8,12.2,25.34,70.7,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:20",6149675,35051,8,12.2,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:25",6149676,35051,8,12.2,25.34,70.7,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:30",6149677,35051,8,12.2,25.34,70.7,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:35",6149678,35051,8,12.2,25.34,70.7,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:40",6149679,35051,8,12.17,25.34,70.7,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:45",6149680,35051,8,12.2,25.34,70.7,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:50",6149681,35051,8,12.2,25.34,70.7,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:26:55",6149682,35051,8,12.21,25.34,70.7,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:00",6149683,35051,8,12.21,25.34,70.7,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:05",6149684,35051,8,12.18,25.34,70.7,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:10",6149685,35051,8,12.16,25.34,70.7,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:15",6149686,35051,8,12.18,25.34,70.7,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:20",6149687,35051,8,12.18,25.34,70.7,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:25",6149688,35051,8,12.16,25.34,70.7,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:30",6149689,35051,8,12.15,25.34,70.7,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:35",6149690,35051,8,12.19,25.34,70.7,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:40",6149691,35051,8,12.19,25.34,70.7,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:45",6149692,35051,8,12.19,25.34,70.7,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:50",6149693,35051,8,12.19,25.34,70.7,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:27:55",6149694,35051,8,12.2,25.34,70.7,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:00",6149695,35051,8,12.2,25.34,70.7,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:05",6149696,35051,8,12.17,25.34,70.7,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:10",6149697,35051,8,12.19,25.34,70.7,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:15",6149698,35051,8,12.19,25.34,70.7,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:20",6149699,35051,8,12.2,25.34,70.7,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:25",6149700,35051,8,12.2,25.34,70.7,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:30",6149701,35051,8,12.2,25.34,70.7,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:35",6149702,35051,8,12.2,25.34,70.7,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:40",6149703,35051,8,12.2,25.34,70.7,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:45",6149704,35051,8,12.19,25.34,70.7,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:50",6149705,35051,8,12.2,25.34,70.7,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:28:55",6149706,35051,8,12.18,25.34,70.7,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:00",6149707,35051,8,12.2,25.34,70.7,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:05",6149708,35051,8,12.2,25.34,70.7,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:10",6149709,35051,8,12.16,25.34,70.7,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:15",6149710,35051,8,12.21,25.34,70.7,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:20",6149711,35051,8,12.21,25.34,70.7,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:25",6149712,35051,8,12.21,25.34,70.7,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:30",6149713,35051,8,12.17,25.34,70.7,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:35",6149714,35051,8,12.21,25.34,70.7,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:40",6149715,35051,8,12.17,25.34,70.7,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:45",6149716,35051,8,12.17,25.34,70.7,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:50",6149717,35051,8,12.2,25.34,70.7,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:29:55",6149718,35051,8,12.16,25.34,70.7,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:00",6149719,35051,8,12.21,25.34,70.7,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:05",6149720,35051,8,12.19,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:10",6149721,35051,8,12.15,25.34,70.7,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:15",6149722,35051,8,12.18,25.34,70.7,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:20",6149723,35051,8,12.18,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:25",6149724,35051,8,12.18,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:30",6149725,35051,8,12.16,25.34,70.7,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:35",6149726,35051,8,12.2,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:40",6149727,35051,8,12.2,25.34,70.7,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:45",6149728,35051,8,12.2,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:50",6149729,35051,8,12.2,25.34,70.7,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:30:55",6149730,35051,8,12.2,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:00",6149731,35051,8,12.18,25.34,70.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:05",6149732,35051,8,12.15,25.34,70.7,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:10",6149733,35051,8,12.15,25.34,70.7,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:15",6149734,35051,8,12.19,25.34,70.7,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:20",6149735,35051,8,12.19,25.34,70.7,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:25",6149736,35051,8,12.2,25.34,70.7,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:30",6149737,35051,8,12.15,25.34,70.7,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:35",6149738,35051,8,12.19,25.34,70.71,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:40",6149739,35051,8,12.2,25.34,70.71,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:45",6149740,35051,8,12.2,25.34,70.71,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:50",6149741,35051,8,12.2,25.34,70.71,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:31:55",6149742,35051,8,12.2,25.34,70.71,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:00",6149743,35051,8,12.2,25.34,70.71,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:05",6149744,35051,8,12.2,25.34,70.71,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:10",6149745,35051,8,12.17,25.34,70.71,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:15",6149746,35051,8,12.21,25.34,70.71,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:20",6149747,35051,8,12.21,25.34,70.71,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:25",6149748,35051,8,12.21,25.34,70.71,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:30",6149749,35051,8,12.21,25.34,70.71,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:35",6149750,35051,8,12.21,25.34,70.71,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:40",6149751,35051,8,12.21,25.34,70.71,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:45",6149752,35051,8,12.21,25.34,70.71,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:50",6149753,35051,8,12.17,25.34,70.71,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:32:55",6149754,35051,8,12.21,25.34,70.71,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:00",6149755,35051,8,12.21,25.34,70.71,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:05",6149756,35051,8,12.19,25.34,70.71,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:10",6149757,35051,8,12.19,25.34,70.71,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:15",6149758,35051,8,12.19,25.34,70.71,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:20",6149759,35051,8,12.18,25.34,70.71,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:25",6149760,35051,8,12.19,25.34,70.71,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:30",6149761,35051,8,12.16,25.34,70.71,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:35",6149762,35051,8,12.2,25.34,70.71,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:40",6149763,35051,8,12.19,25.34,70.71,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:45",6149764,35051,8,12.19,25.34,70.71,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:50",6149765,35051,8,12.19,25.34,70.71,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:33:55",6149766,35051,8,12.2,25.34,70.71,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:00",6149767,35051,8,12.2,25.34,70.71,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:05",6149768,35051,8,12.19,25.34,70.71,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:10",6149769,35051,8,12.16,25.34,70.71,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:15",6149770,35051,8,12.19,25.34,70.71,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:20",6149771,35051,8,12.19,25.34,70.71,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:25",6149772,35051,8,12.19,25.34,70.71,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:30",6149773,35051,8,12.19,25.34,70.64,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:35",6149774,35051,8,12.2,25.34,70.71,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:40",6149775,35051,8,12.2,25.34,70.71,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:45",6149776,35051,8,12.19,25.34,70.71,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:50",6149777,35051,8,12.17,25.34,70.71,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:34:55",6149778,35051,8,12.2,25.34,70.71,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:00",6149779,35051,8,12.19,25.34,70.71,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:05",6149780,35051,8,12.2,25.34,70.71,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:10",6149781,35051,8,12.2,25.34,70.64,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:15",6149782,35051,8,12.21,25.34,70.71,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:20",6149783,35051,8,12.2,25.34,70.71,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:25",6149784,35051,8,12.2,25.34,70.71,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:30",6149785,35051,8,12.17,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:35",6149786,35051,8,12.21,25.34,70.71,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:40",6149787,35051,8,12.21,25.34,70.71,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:45",6149788,35051,8,12.21,25.34,70.71,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:50",6149789,35051,8,12.21,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:35:55",6149790,35051,8,12.21,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:00",6149791,35051,8,12.21,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:05",6149792,35051,8,12.18,25.34,70.71,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:10",6149793,35051,8,12.17,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:15",6149794,35051,8,12.18,25.34,70.71,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:20",6149795,35051,8,12.18,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:25",6149796,35051,8,12.18,25.34,70.64,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:30",6149797,35051,8,12.18,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:35",6149798,35051,8,12.2,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:40",6149799,35051,8,12.19,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:45",6149800,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:50",6149801,35051,8,12.16,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:36:55",6149802,35051,8,12.2,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:00",6149803,35051,8,12.19,25.34,70.71,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:05",6149804,35051,8,12.19,25.34,70.64,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:10",6149805,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:15",6149806,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:20",6149807,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:25",6149808,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:30",6149809,35051,8,12.17,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:35",6149810,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:40",6149811,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:45",6149812,35051,8,12.19,25.34,70.64,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:50",6149813,35051,8,12.19,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:37:55",6149814,35051,8,12.19,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:00",6149815,35051,8,12.2,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:05",6149816,35051,8,12.2,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:10",6149817,35051,8,12.17,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:15",6149818,35051,8,12.21,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:20",6149819,35051,8,12.2,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:25",6149820,35051,8,12.21,25.34,70.64,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:30",6149821,35051,8,12.2,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:35",6149822,35051,8,12.2,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:40",6149823,35051,8,12.2,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:45",6149824,35051,8,12.21,25.34,70.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:50",6149825,35051,8,12.17,25.34,70.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:38:55",6149826,35051,8,12.2,25.34,70.64,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:00",6149827,35051,8,12.21,25.34,70.64,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:05",6149828,35051,8,12.19,25.34,70.64,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:10",6149829,35051,8,12.19,25.34,70.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:15",6149830,35051,8,12.17,25.34,70.64,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:20",6149831,35051,8,12.18,25.34,70.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:25",6149832,35051,8,12.19,25.34,70.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:30",6149833,35051,8,12.18,25.34,70.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:35",6149834,35051,8,12.19,25.34,70.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:40",6149835,35051,8,12.19,25.34,70.64,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:45",6149836,35051,8,12.19,25.34,70.64,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:50",6149837,35051,8,12.18,25.34,70.64,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:39:55",6149838,35051,8,12.19,25.34,70.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:00",6149839,35051,8,12.2,25.34,70.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:05",6149840,35051,8,12.19,25.34,70.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:10",6149841,35051,8,12.18,25.34,70.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:15",6149842,35051,8,12.19,25.34,70.64,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:20",6149843,35051,8,12.19,25.34,70.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:25",6149844,35051,8,12.19,25.34,70.64,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:30",6149845,35051,8,12.19,25.34,70.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:35",6149846,35051,8,12.18,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:40",6149847,35051,8,12.18,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:45",6149848,35051,8,12.18,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:50",6149849,35051,8,12.16,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:40:55",6149850,35051,8,12.18,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:00",6149851,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:05",6149852,35051,8,12.2,25.34,70.64,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:10",6149853,35051,8,12.17,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:15",6149854,35051,8,12.2,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:20",6149855,35051,8,12.15,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:25",6149856,35051,8,12.2,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:30",6149857,35051,8,12.16,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:35",6149858,35051,8,12.17,25.34,70.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:40",6149859,35051,8,12.2,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:45",6149860,35051,8,12.2,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:50",6149861,35051,8,12.17,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:41:55",6149862,35051,8,12.17,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:00",6149863,35051,8,12.2,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:05",6149864,35051,8,12.15,25.34,70.64,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:10",6149865,35051,8,12.15,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:15",6149866,35051,8,12.18,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:20",6149867,35051,8,12.18,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:25",6149868,35051,8,12.19,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:30",6149869,35051,8,12.19,25.34,70.64,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:35",6149870,35051,8,12.18,25.34,70.64,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:40",6149871,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:45",6149872,35051,8,12.19,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:50",6149873,35051,8,12.19,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:42:55",6149874,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:00",6149875,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:05",6149876,35051,8,12.19,25.34,70.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:10",6149877,35051,8,12.19,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:15",6149878,35051,8,12.19,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:20",6149879,35051,8,12.19,25.34,70.64,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:25",6149880,35051,8,12.12,25.34,70.64,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:30",6149881,35051,8,12.19,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:35",6149882,35051,8,12.19,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:40",6149883,35051,8,12.16,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:45",6149884,35051,8,12.19,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:50",6149885,35051,8,12.19,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:43:55",6149886,35051,8,12.19,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:00",6149887,35051,8,12.19,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:05",6149888,35051,8,12.2,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:10",6149889,35051,8,12.17,25.34,70.64,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:15",6149890,35051,8,12.2,25.34,70.64,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:20",6149891,35051,8,12.2,25.34,70.64,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:25",6149892,35051,8,12.2,25.34,70.64,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:30",6149893,35051,8,12.2,25.34,70.64,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:35",6149894,35051,8,12.2,25.34,70.64,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:40",6149895,35051,8,12.2,25.34,70.64,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:45",6149896,35051,8,12.2,25.34,70.64,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:50",6149897,35051,8,12.2,25.34,70.64,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:44:55",6149898,35051,8,12.17,25.34,70.64,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:00",6149899,35051,8,12.2,25.34,70.64,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:05",6149900,35051,8,12.18,25.34,70.64,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:10",6149901,35051,8,12.17,25.34,70.64,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:15",6149902,35051,8,12.15,25.34,70.64,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:20",6149903,35051,8,12.18,25.34,70.64,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:25",6149904,35051,8,12.16,25.34,70.64,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:30",6149905,35051,8,12.19,25.34,70.64,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:35",6149906,35051,8,12.19,25.34,70.64,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:40",6149907,35051,8,12.19,25.34,70.64,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:45",6149908,35051,8,12.16,25.34,70.64,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:50",6149909,35051,8,12.19,25.34,70.64,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:45:55",6149910,35051,8,12.19,25.34,70.64,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:00",6149911,35051,8,12.19,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:05",6149912,35051,8,12.16,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:10",6149913,35051,8,12.19,25.34,70.64,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:15",6149914,35051,8,12.19,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:20",6149915,35051,8,12.19,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:25",6149916,35051,8,12.16,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:30",6149917,35051,8,12.19,25.34,70.64,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:35",6149918,35051,8,12.19,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:40",6149919,35051,8,12.15,25.34,70.64,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:45",6149920,35051,8,12.19,25.34,70.64,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:50",6149921,35051,8,12.19,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:46:55",6149922,35051,8,12.19,25.34,70.64,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:00",6149923,35051,8,12.17,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:05",6149924,35051,8,12.2,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:10",6149925,35051,8,12.17,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:15",6149926,35051,8,12.17,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:20",6149927,35051,8,12.17,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:25",6149928,35051,8,12.2,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:30",6149929,35051,8,12.19,25.34,70.64,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:35",6149930,35051,8,12.2,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:40",6149931,35051,8,12.2,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:45",6149932,35051,8,12.2,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:50",6149933,35051,8,12.2,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:47:55",6149934,35051,8,12.2,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:00",6149935,35051,8,12.2,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:05",6149936,35051,8,12.19,25.34,70.64,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:10",6149937,35051,8,12.18,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:15",6149938,35051,8,12.16,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:20",6149939,35051,8,12.18,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:25",6149940,35051,8,12.14,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:30",6149941,35051,8,12.15,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:35",6149942,35051,8,12.15,25.34,70.64,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:40",6149943,35051,8,12.14,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:45",6149944,35051,8,12.14,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:50",6149945,35051,8,12.16,25.34,70.64,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:48:55",6149946,35051,8,12.16,25.34,70.64,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:00",6149947,35051,8,12.16,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:05",6149948,35051,8,12.18,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:10",6149949,35051,8,12.16,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:15",6149950,35051,8,12.19,25.34,70.64,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:20",6149951,35051,8,12.19,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:25",6149952,35051,8,12.18,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:30",6149953,35051,8,12.19,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:35",6149954,35051,8,12.19,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:40",6149955,35051,8,12.18,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:45",6149956,35051,8,12.17,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:50",6149957,35051,8,12.19,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:49:55",6149958,35051,8,12.18,25.34,70.64,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:00",6149959,35051,8,12.17,25.34,70.64,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:05",6149960,35051,8,12.2,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:10",6149961,35051,8,12.18,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:15",6149962,35051,8,12.2,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:20",6149963,35051,8,12.2,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:25",6149964,35051,8,12.2,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:30",6149965,35051,8,12.2,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:35",6149966,35051,8,12.17,25.34,70.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:40",6149967,35051,8,12.19,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:45",6149968,35051,8,12.2,25.34,70.64,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:50",6149969,35051,8,12.17,25.34,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:50:55",6149970,35051,8,12.2,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:00",6149971,35051,8,12.2,25.34,70.64,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:05",6149972,35051,8,12.18,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:10",6149973,35051,8,12.14,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:15",6149974,35051,8,12.18,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:20",6149975,35051,8,12.14,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:25",6149976,35051,8,12.15,25.34,70.64,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:30",6149977,35051,8,12.19,25.34,70.64,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:35",6149978,35051,8,12.19,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:40",6149979,35051,8,12.19,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:45",6149980,35051,8,12.19,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:50",6149981,35051,8,12.19,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:51:55",6149982,35051,8,12.19,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:00",6149983,35051,8,12.19,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:05",6149984,35051,8,12.19,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:10",6149985,35051,8,12.19,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:15",6149986,35051,8,12.16,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:20",6149987,35051,8,12.19,25.34,70.64,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:25",6149988,35051,8,12.19,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:30",6149989,35051,8,12.19,25.34,70.64,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:35",6149990,35051,8,12.15,25.34,70.64,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:40",6149991,35051,8,12.15,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:45",6149992,35051,8,12.19,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:50",6149993,35051,8,12.19,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:52:55",6149994,35051,8,12.19,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:00",6149995,35051,8,12.19,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:05",6149996,35051,8,12.2,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:10",6149997,35051,8,12.2,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:15",6149998,35051,8,12.2,25.34,70.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:20",6149999,35051,8,12.2,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:25",6150000,35051,8,12.17,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:30",6150001,35051,8,12.2,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:35",6150002,35051,8,12.17,25.34,70.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:40",6150003,35051,8,12.2,25.34,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:45",6150004,35051,8,12.2,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:50",6150005,35051,8,12.2,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:53:55",6150006,35051,8,12.17,25.34,70.64,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:00",6150007,35051,8,12.16,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:05",6150008,35051,8,12.18,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:10",6150009,35051,8,12.17,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:15",6150010,35051,8,12.15,25.34,70.64,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:20",6150011,35051,8,12.14,25.34,70.64,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:25",6150012,35051,8,12.17,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:30",6150013,35051,8,12.18,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:35",6150014,35051,8,12.18,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:40",6150015,35051,8,12.18,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:45",6150016,35051,8,12.18,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:50",6150017,35051,8,12.18,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:54:55",6150018,35051,8,12.18,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:00",6150019,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:05",6150020,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:10",6150021,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:15",6150022,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:20",6150023,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:25",6150024,35051,8,12.15,25.34,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:30",6150025,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:35",6150026,35051,8,12.18,25.34,70.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:40",6150027,35051,8,12.15,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:45",6150028,35051,8,12.18,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:50",6150029,35051,8,12.18,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:55:55",6150030,35051,8,12.18,25.34,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:00",6150031,35051,8,12.18,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:05",6150032,35051,8,12.2,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:10",6150033,35051,8,12.15,25.34,70.64,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:15",6150034,35051,8,12.2,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:20",6150035,35051,8,12.15,25.34,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:25",6150036,35051,8,12.18,25.34,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:30",6150037,35051,8,12.16,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:35",6150038,35051,8,12.2,25.34,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:40",6150039,35051,8,12.2,25.34,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:45",6150040,35051,8,12.2,25.34,70.64,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:50",6150041,35051,8,12.16,25.34,70.64,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:56:55",6150042,35051,8,12.19,25.34,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:00",6150043,35051,8,12.2,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:05",6150044,35051,8,12.17,25.34,70.64,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:10",6150045,35051,8,12.17,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:15",6150046,35051,8,12.18,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:20",6150047,35051,8,12.17,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:25",6150048,35051,8,12.18,25.34,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:30",6150049,35051,8,12.17,25.34,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:35",6150050,35051,8,12.18,25.34,70.64,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:40",6150051,35051,8,12.16,25.34,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:45",6150052,35051,8,12.19,25.34,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:50",6150053,35051,8,12.18,25.34,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:57:55",6150054,35051,8,12.18,25.34,70.64,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:00",6150055,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:05",6150056,35051,8,12.17,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:10",6150057,35051,8,12.18,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:15",6150058,35051,8,12.15,25.34,70.64,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:20",6150059,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:25",6150060,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:30",6150061,35051,8,12.15,25.34,70.64,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:35",6150062,35051,8,12.18,25.34,70.64,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:40",6150063,35051,8,12.19,25.34,70.64,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:45",6150064,35051,8,12.19,25.34,70.64,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:50",6150065,35051,8,12.19,25.34,70.64,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:58:55",6150066,35051,8,12.18,25.34,70.64,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:00",6150067,35051,8,12.19,25.34,70.64,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:05",6150068,35051,8,12.19,25.34,70.64,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:10",6150069,35051,8,12.2,25.34,70.64,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:15",6150070,35051,8,12.19,25.34,70.64,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:20",6150071,35051,8,12.2,25.34,70.64,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:25",6150072,35051,8,12.2,25.34,70.64,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:30",6150073,35051,8,12.19,25.34,70.64,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:35",6150074,35051,8,12.19,25.34,70.64,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:40",6150075,35051,8,12.14,25.34,70.64,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:45",6150076,35051,8,12.2,25.34,70.64,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:50",6150077,35051,8,12.19,25.34,70.64,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 04:59:55",6150078,35051,8,12.2,25.34,70.64,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:00",6150079,35051,8,12.2,25.34,70.64,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:05",6150080,35051,8,12.17,25.34,70.64,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:10",6150081,35051,8,12.14,25.34,70.64,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:15",6150082,35051,8,12.17,25.34,70.64,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:20",6150083,35051,8,12.14,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:25",6150084,35051,8,12.14,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:30",6150085,35051,8,12.18,25.34,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:35",6150086,35051,8,12.18,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:40",6150087,35051,8,12.18,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:45",6150088,35051,8,12.17,25.34,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:50",6150089,35051,8,12.18,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:00:55",6150090,35051,8,12.18,25.34,70.64,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:00",6150091,35051,8,12.19,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:05",6150092,35051,8,12.18,25.34,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:10",6150093,35051,8,12.15,25.34,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:15",6150094,35051,8,12.18,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:20",6150095,35051,8,12.14,25.34,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:25",6150096,35051,8,12.16,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:30",6150097,35051,8,12.19,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:35",6150098,35051,8,12.18,25.34,70.64,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:40",6150099,35051,8,12.19,25.34,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:45",6150100,35051,8,12.16,25.34,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:50",6150101,35051,8,12.19,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:01:55",6150102,35051,8,12.18,25.34,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:00",6150103,35051,8,12.19,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:05",6150104,35051,8,12.2,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:10",6150105,35051,8,12.2,25.34,70.64,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:15",6150106,35051,8,12.19,25.34,70.64,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:20",6150107,35051,8,12.2,25.34,70.64,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:25",6150108,35051,8,12.2,25.34,70.64,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:30",6150109,35051,8,12.19,25.34,70.64,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:35",6150110,35051,8,12.2,25.34,70.64,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:40",6150111,35051,8,12.2,25.34,70.64,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:45",6150112,35051,8,12.2,25.34,70.64,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:50",6150113,35051,8,12.16,25.34,70.64,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:02:55",6150114,35051,8,12.2,25.31,70.64,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:00",6150115,35051,8,12.2,25.34,70.64,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:05",6150116,35051,8,12.14,25.34,70.64,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:10",6150117,35051,8,12.17,25.34,70.64,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:15",6150118,35051,8,12.18,25.34,70.64,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:20",6150119,35051,8,12.14,25.34,70.64,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:25",6150120,35051,8,12.17,25.34,70.64,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:30",6150121,35051,8,12.19,25.34,70.64,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:35",6150122,35051,8,12.18,25.34,70.64,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:40",6150123,35051,8,12.19,25.34,70.64,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:45",6150124,35051,8,12.18,25.34,70.64,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:50",6150125,35051,8,12.18,25.34,70.64,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:03:55",6150126,35051,8,12.18,25.34,70.64,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:00",6150127,35051,8,12.17,25.34,70.64,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:05",6150128,35051,8,12.18,25.34,70.64,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:10",6150129,35051,8,12.18,25.34,70.64,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:15",6150130,35051,8,12.18,25.34,70.64,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:20",6150131,35051,8,12.18,25.34,70.64,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:25",6150132,35051,8,12.19,25.34,70.64,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:30",6150133,35051,8,12.18,25.34,70.64,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:35",6150134,35051,8,12.16,25.34,70.64,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:40",6150135,35051,8,12.15,25.34,70.64,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:45",6150136,35051,8,12.18,25.31,70.64,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:50",6150137,35051,8,12.18,25.34,70.64,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:04:55",6150138,35051,8,12.14,25.34,70.64,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:00",6150139,35051,8,12.17,25.34,70.64,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:05",6150140,35051,8,12.19,25.34,70.64,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:10",6150141,35051,8,12.16,25.34,70.64,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:15",6150142,35051,8,12.2,25.34,70.64,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:20",6150143,35051,8,12.19,25.34,70.64,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:25",6150144,35051,8,12.2,25.34,70.64,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:30",6150145,35051,8,12.19,25.34,70.64,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:35",6150146,35051,8,12.16,25.34,70.64,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:40",6150147,35051,8,12.2,25.34,70.64,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:45",6150148,35051,8,12.19,25.34,70.64,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:50",6150149,35051,8,12.2,25.34,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:05:55",6150150,35051,8,12.19,25.34,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:00",6150151,35051,8,12.2,25.34,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:05",6150152,35051,8,12.17,25.34,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:10",6150153,35051,8,12.14,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:15",6150154,35051,8,12.17,25.34,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:20",6150155,35051,8,12.17,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:25",6150156,35051,8,12.17,25.34,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:30",6150157,35051,8,12.16,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:35",6150158,35051,8,12.15,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:40",6150159,35051,8,12.14,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:45",6150160,35051,8,12.19,25.34,70.64,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:50",6150161,35051,8,12.18,25.34,70.64,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:06:55",6150162,35051,8,12.14,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:00",6150163,35051,8,12.18,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:05",6150164,35051,8,12.18,25.34,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:10",6150165,35051,8,12.18,25.31,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:15",6150166,35051,8,12.18,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:20",6150167,35051,8,12.16,25.34,70.64,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:25",6150168,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:30",6150169,35051,8,12.18,25.34,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:35",6150170,35051,8,12.19,25.31,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:40",6150171,35051,8,12.18,25.34,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:45",6150172,35051,8,12.18,25.31,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:50",6150173,35051,8,12.18,25.34,70.64,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:07:55",6150174,35051,8,12.19,25.31,70.64,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:00",6150175,35051,8,12.19,25.34,70.64,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:05",6150176,35051,8,12.2,25.34,70.64,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:10",6150177,35051,8,12.16,25.31,70.64,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:15",6150178,35051,8,12.16,25.34,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:20",6150179,35051,8,12.15,25.34,70.64,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:25",6150180,35051,8,12.19,25.34,70.64,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:30",6150181,35051,8,12.2,25.34,70.64,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:35",6150182,35051,8,12.19,25.34,70.64,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:40",6150183,35051,8,12.2,25.34,70.64,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:45",6150184,35051,8,12.19,25.34,70.64,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:50",6150185,35051,8,12.16,25.34,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:08:55",6150186,35051,8,12.16,25.34,70.64,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:00",6150187,35051,8,12.19,25.31,70.64,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:05",6150188,35051,8,12.17,25.34,70.64,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:10",6150189,35051,8,12.17,25.34,70.64,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:15",6150190,35051,8,12.14,25.34,70.64,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:20",6150191,35051,8,12.17,25.31,70.64,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:25",6150192,35051,8,12.17,25.34,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:30",6150193,35051,8,12.17,25.34,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:35",6150194,35051,8,12.14,25.34,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:40",6150195,35051,8,12.17,25.34,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:45",6150196,35051,8,12.14,25.34,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:50",6150197,35051,8,12.17,25.34,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:09:55",6150198,35051,8,12.14,25.34,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:00",6150199,35051,8,12.18,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:05",6150200,35051,8,12.18,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:10",6150201,35051,8,12.15,25.34,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:15",6150202,35051,8,12.14,25.34,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:20",6150203,35051,8,12.18,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:25",6150204,35051,8,12.15,25.34,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:30",6150205,35051,8,12.15,25.34,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:35",6150206,35051,8,12.19,25.34,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:40",6150207,35051,8,12.18,25.34,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:45",6150208,35051,8,12.17,25.34,70.64,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:50",6150209,35051,8,12.18,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:10:55",6150210,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:00",6150211,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:05",6150212,35051,8,12.19,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:10",6150213,35051,8,12.19,25.34,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:15",6150214,35051,8,12.19,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:20",6150215,35051,8,12.19,25.34,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:25",6150216,35051,8,12.19,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:30",6150217,35051,8,12.19,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:35",6150218,35051,8,12.19,25.31,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:40",6150219,35051,8,12.19,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:45",6150220,35051,8,12.19,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:50",6150221,35051,8,12.19,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:11:55",6150222,35051,8,12.17,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:00",6150223,35051,8,12.19,25.31,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:05",6150224,35051,8,12.17,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:10",6150225,35051,8,12.17,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:15",6150226,35051,8,12.17,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:20",6150227,35051,8,12.17,25.31,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:25",6150228,35051,8,12.17,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:30",6150229,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:35",6150230,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:40",6150231,35051,8,12.17,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:45",6150232,35051,8,12.18,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:50",6150233,35051,8,12.18,25.34,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:12:55",6150234,35051,8,12.18,25.31,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:00",6150235,35051,8,12.19,25.34,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:05",6150236,35051,8,12.17,25.31,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:10",6150237,35051,8,12.16,25.31,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:15",6150238,35051,8,12.17,25.31,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:20",6150239,35051,8,12.15,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:25",6150240,35051,8,12.18,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:30",6150241,35051,8,12.18,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:35",6150242,35051,8,12.18,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:40",6150243,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:45",6150244,35051,8,12.18,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:50",6150245,35051,8,12.17,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:13:55",6150246,35051,8,12.16,25.31,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:00",6150247,35051,8,12.17,25.31,70.64,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:05",6150248,35051,8,12.19,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:10",6150249,35051,8,12.16,25.34,70.64,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:15",6150250,35051,8,12.19,25.34,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:20",6150251,35051,8,12.19,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:25",6150252,35051,8,12.19,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:30",6150253,35051,8,12.19,25.34,70.64,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:35",6150254,35051,8,12.2,25.31,70.64,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:40",6150255,35051,8,12.19,25.34,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:45",6150256,35051,8,12.19,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:50",6150257,35051,8,12.19,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:14:55",6150258,35051,8,12.19,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:00",6150259,35051,8,12.19,25.34,70.64,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:05",6150260,35051,8,12.17,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:10",6150261,35051,8,12.14,25.31,70.64,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:15",6150262,35051,8,12.17,25.34,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:20",6150263,35051,8,12.17,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:25",6150264,35051,8,12.14,25.34,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:30",6150265,35051,8,12.17,25.34,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:35",6150266,35051,8,12.17,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:40",6150267,35051,8,12.18,25.31,70.64,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:45",6150268,35051,8,12.18,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:50",6150269,35051,8,12.15,25.31,70.64,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:15:55",6150270,35051,8,12.18,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:00",6150271,35051,8,12.18,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:05",6150272,35051,8,12.18,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:10",6150273,35051,8,12.18,25.31,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:15",6150274,35051,8,12.15,25.31,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:20",6150275,35051,8,12.18,25.31,70.64,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:25",6150276,35051,8,12.17,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:30",6150277,35051,8,12.15,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:35",6150278,35051,8,12.18,25.31,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:40",6150279,35051,8,12.17,25.31,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:45",6150280,35051,8,12.17,25.31,70.64,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:50",6150281,35051,8,12.17,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:16:55",6150282,35051,8,12.15,25.31,70.64,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:00",6150283,35051,8,12.17,25.31,70.64,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:05",6150284,35051,8,12.19,25.31,70.64,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:10",6150285,35051,8,12.16,25.31,70.64,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:15",6150286,35051,8,12.16,25.31,70.64,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:20",6150287,35051,8,12.19,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:25",6150288,35051,8,12.19,25.34,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:30",6150289,35051,8,12.19,25.31,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:35",6150290,35051,8,12.19,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:40",6150291,35051,8,12.19,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:45",6150292,35051,8,12.19,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:50",6150293,35051,8,12.19,25.31,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:17:55",6150294,35051,8,12.19,25.31,70.64,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:00",6150295,35051,8,12.19,25.31,70.64,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:05",6150296,35051,8,12.17,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:10",6150297,35051,8,12.15,25.31,70.64,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:15",6150298,35051,8,12.14,25.31,70.64,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:20",6150299,35051,8,12.17,25.31,70.64,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:25",6150300,35051,8,12.17,25.31,70.64,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:30",6150301,35051,8,12.16,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:35",6150302,35051,8,12.18,25.31,70.64,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:40",6150303,35051,8,12.15,25.31,70.64,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:45",6150304,35051,8,12.15,25.31,70.64,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:50",6150305,35051,8,12.17,25.31,70.64,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:18:55",6150306,35051,8,12.18,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:00",6150307,35051,8,12.17,25.31,70.64,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:05",6150308,35051,8,12.18,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:10",6150309,35051,8,12.14,25.31,70.64,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:15",6150310,35051,8,12.18,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:20",6150311,35051,8,12.17,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:25",6150312,35051,8,12.18,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:30",6150313,35051,8,12.18,25.31,70.64,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:35",6150314,35051,8,12.17,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:40",6150315,35051,8,12.17,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:45",6150316,35051,8,12.17,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:50",6150317,35051,8,12.18,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:19:55",6150318,35051,8,12.17,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:00",6150319,35051,8,12.17,25.31,70.64,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:05",6150320,35051,8,12.19,25.31,70.64,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:10",6150321,35051,8,12.15,25.31,70.64,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:15",6150322,35051,8,12.19,25.31,70.64,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:20",6150323,35051,8,12.18,25.31,70.64,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:25",6150324,35051,8,12.19,25.31,70.64,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:30",6150325,35051,8,12.19,25.31,70.64,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:35",6150326,35051,8,12.19,25.31,70.64,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:40",6150327,35051,8,12.19,25.31,70.64,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:45",6150328,35051,8,12.19,25.31,70.64,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:50",6150329,35051,8,12.2,25.31,70.64,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:20:55",6150330,35051,8,12.2,25.31,70.64,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:00",6150331,35051,8,12.2,25.31,70.64,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:05",6150332,35051,8,12.17,25.31,70.64,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:10",6150333,35051,8,12.17,25.31,70.64,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:15",6150334,35051,8,12.17,25.31,70.64,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:20",6150335,35051,8,12.17,25.31,70.64,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:25",6150336,35051,8,12.17,25.31,70.64,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:30",6150337,35051,8,12.18,25.31,70.64,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:35",6150338,35051,8,12.17,25.31,70.64,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:40",6150339,35051,8,12.17,25.31,70.64,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:45",6150340,35051,8,12.15,25.31,70.64,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:50",6150341,35051,8,12.15,25.31,70.64,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:21:55",6150342,35051,8,12.17,25.31,70.64,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:00",6150343,35051,8,12.17,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:05",6150344,35051,8,12.17,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:10",6150345,35051,8,12.15,25.31,70.64,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:15",6150346,35051,8,12.17,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:20",6150347,35051,8,12.15,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:25",6150348,35051,8,12.16,25.31,70.64,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:30",6150349,35051,8,12.17,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:35",6150350,35051,8,12.17,25.31,70.64,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:40",6150351,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:45",6150352,35051,8,12.17,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:50",6150353,35051,8,12.17,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:22:55",6150354,35051,8,12.17,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:00",6150355,35051,8,12.15,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:05",6150356,35051,8,12.19,25.31,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:10",6150357,35051,8,12.19,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:15",6150358,35051,8,12.15,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:20",6150359,35051,8,12.19,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:25",6150360,35051,8,12.19,25.31,70.64,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:30",6150361,35051,8,12.19,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:35",6150362,35051,8,12.19,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:40",6150363,35051,8,12.19,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:45",6150364,35051,8,12.19,25.31,70.64,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:50",6150365,35051,8,12.15,25.31,70.64,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:23:55",6150366,35051,8,12.19,25.31,70.64,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:00",6150367,35051,8,12.19,25.31,70.64,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:05",6150368,35051,8,12.17,25.31,70.64,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:10",6150369,35051,8,12.17,25.31,70.64,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:15",6150370,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:20",6150371,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:25",6150372,35051,8,12.14,25.31,70.64,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:30",6150373,35051,8,12.17,25.31,70.64,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:35",6150374,35051,8,12.16,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:40",6150375,35051,8,12.17,25.31,70.64,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:45",6150376,35051,8,12.14,25.31,70.64,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:50",6150377,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:24:55",6150378,35051,8,12.14,25.31,70.64,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:00",6150379,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:05",6150380,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:10",6150381,35051,8,12.16,25.31,70.64,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:15",6150382,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:20",6150383,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:25",6150384,35051,8,12.15,25.31,70.64,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:30",6150385,35051,8,12.14,25.31,70.64,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:35",6150386,35051,8,12.18,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:40",6150387,35051,8,12.18,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:45",6150388,35051,8,12.18,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:50",6150389,35051,8,12.17,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:25:55",6150390,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:00",6150391,35051,8,12.18,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:05",6150392,35051,8,12.19,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:10",6150393,35051,8,12.15,25.31,70.64,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:15",6150394,35051,8,12.19,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:20",6150395,35051,8,12.15,25.31,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:25",6150396,35051,8,12.19,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:30",6150397,35051,8,12.19,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:35",6150398,35051,8,12.15,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:40",6150399,35051,8,12.19,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:45",6150400,35051,8,12.18,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:50",6150401,35051,8,12.19,25.31,70.64,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:26:55",6150402,35051,8,12.19,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:00",6150403,35051,8,12.14,25.31,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:05",6150404,35051,8,12.17,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:10",6150405,35051,8,12.14,25.31,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:15",6150406,35051,8,12.12,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:20",6150407,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:25",6150408,35051,8,12.17,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:30",6150409,35051,8,12.18,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:35",6150410,35051,8,12.17,25.31,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:40",6150411,35051,8,12.17,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:45",6150412,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:50",6150413,35051,8,12.14,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:27:55",6150414,35051,8,12.1,25.31,70.64,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:00",6150415,35051,8,12.18,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:05",6150416,35051,8,12.16,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:10",6150417,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:15",6150418,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:20",6150419,35051,8,12.17,25.31,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:25",6150420,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:30",6150421,35051,8,12.14,25.31,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:35",6150422,35051,8,12.15,25.31,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:40",6150423,35051,8,12.14,25.31,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:45",6150424,35051,8,12.17,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:50",6150425,35051,8,12.17,25.31,70.64,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:28:55",6150426,35051,8,12.17,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:00",6150427,35051,8,12.14,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:05",6150428,35051,8,12.15,25.31,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:10",6150429,35051,8,12.15,25.31,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:15",6150430,35051,8,12.15,25.31,70.64,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:20",6150431,35051,8,12.15,25.31,70.64,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:25",6150432,35051,8,12.19,25.31,70.64,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:30",6150433,35051,8,12.19,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:35",6150434,35051,8,12.15,25.31,70.64,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:40",6150435,35051,8,12.19,25.31,70.64,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:45",6150436,35051,8,12.19,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:50",6150437,35051,8,12.19,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:29:55",6150438,35051,8,12.19,25.31,70.64,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:00",6150439,35051,8,12.19,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:05",6150440,35051,8,12.17,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:10",6150441,35051,8,12.17,25.31,70.64,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:15",6150442,35051,8,12.17,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:20",6150443,35051,8,12.13,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:25",6150444,35051,8,12.17,25.31,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:30",6150445,35051,8,12.17,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:35",6150446,35051,8,12.17,25.31,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:40",6150447,35051,8,12.17,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:45",6150448,35051,8,12.18,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:50",6150449,35051,8,12.17,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:30:55",6150450,35051,8,12.18,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:00",6150451,35051,8,12.17,25.31,70.64,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:05",6150452,35051,8,12.14,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:10",6150453,35051,8,12.14,25.31,70.64,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:15",6150454,35051,8,12.17,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:20",6150455,35051,8,12.14,25.31,70.64,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:25",6150456,35051,8,12.14,25.31,70.64,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:30",6150457,35051,8,12.17,25.31,70.64,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:35",6150458,35051,8,12.14,25.31,70.64,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:40",6150459,35051,8,12.17,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:45",6150460,35051,8,12.17,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:50",6150461,35051,8,12.17,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:31:55",6150462,35051,8,12.16,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:00",6150463,35051,8,12.17,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:05",6150464,35051,8,12.14,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:10",6150465,35051,8,12.15,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:15",6150466,35051,8,12.15,25.31,70.64,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:20",6150467,35051,8,12.15,25.31,70.64,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:25",6150468,35051,8,12.19,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:30",6150469,35051,8,12.15,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:35",6150470,35051,8,12.19,25.31,70.64,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:40",6150471,35051,8,12.19,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:45",6150472,35051,8,12.19,25.31,70.64,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:50",6150473,35051,8,12.19,25.31,70.64,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:32:55",6150474,35051,8,12.19,25.31,70.64,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:00",6150475,35051,8,12.17,25.31,70.64,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:05",6150476,35051,8,12.17,25.31,70.64,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:10",6150477,35051,8,12.12,25.31,70.64,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:15",6150478,35051,8,12.13,25.31,70.64,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:20",6150479,35051,8,12.17,25.31,70.64,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:25",6150480,35051,8,12.16,25.31,70.64,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:30",6150481,35051,8,12.17,25.31,70.64,3.448915,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:35",6150482,35051,8,12.17,25.31,70.64,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:40",6150483,35051,8,12.14,25.31,70.64,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:45",6150484,35051,8,12.17,25.31,70.64,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:50",6150485,35051,8,12.18,25.31,70.64,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:33:55",6150486,35051,8,12.17,25.31,70.64,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:00",6150487,35051,8,12.17,25.31,70.64,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:05",6150488,35051,8,12.17,25.31,70.64,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:10",6150489,35051,8,12.17,25.31,70.64,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:15",6150490,35051,8,12.17,25.31,70.64,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:20",6150491,35051,8,12.17,25.31,70.64,3.448915,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:25",6150492,35051,8,12.17,25.31,70.64,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:30",6150493,35051,8,12.15,25.31,70.64,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:35",6150494,35051,8,12.17,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:40",6150495,35051,8,12.17,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:45",6150496,35051,8,12.18,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:50",6150497,35051,8,12.17,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:34:55",6150498,35051,8,12.17,25.31,70.64,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:00",6150499,35051,8,12.17,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:05",6150500,35051,8,12.19,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:10",6150501,35051,8,12.15,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:15",6150502,35051,8,12.19,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:20",6150503,35051,8,12.15,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:25",6150504,35051,8,12.19,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:30",6150505,35051,8,12.16,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:35",6150506,35051,8,12.19,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:40",6150507,35051,8,12.16,25.31,70.64,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:45",6150508,35051,8,12.19,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:50",6150509,35051,8,12.12,25.31,70.64,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:35:55",6150510,35051,8,12.19,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:00",6150511,35051,8,12.19,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:05",6150512,35051,8,12.17,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:10",6150513,35051,8,12.13,25.31,70.64,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:15",6150514,35051,8,12.16,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:20",6150515,35051,8,12.16,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:25",6150516,35051,8,12.16,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:30",6150517,35051,8,12.14,25.31,70.64,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:35",6150518,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:40",6150519,35051,8,12.14,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:45",6150520,35051,8,12.13,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:50",6150521,35051,8,12.14,25.31,70.64,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:36:55",6150522,35051,8,12.14,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:00",6150523,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:05",6150524,35051,8,12.14,25.31,70.64,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:10",6150525,35051,8,12.14,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:15",6150526,35051,8,12.16,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:20",6150527,35051,8,12.14,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:25",6150528,35051,8,12.17,25.31,70.64,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:30",6150529,35051,8,12.17,25.31,70.64,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:35",6150530,35051,8,12.17,25.31,70.64,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:40",6150531,35051,8,12.15,25.31,70.64,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:45",6150532,35051,8,12.17,25.31,70.64,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:50",6150533,35051,8,12.17,25.31,70.64,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:37:55",6150534,35051,8,12.17,25.31,70.64,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:00",6150535,35051,8,12.14,25.31,70.64,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:05",6150536,35051,8,12.15,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:10",6150537,35051,8,12.16,25.31,70.64,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:15",6150538,35051,8,12.16,25.31,70.64,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:20",6150539,35051,8,12.18,25.31,70.64,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:25",6150540,35051,8,12.18,25.31,70.64,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:30",6150541,35051,8,12.18,25.31,70.64,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:35",6150542,35051,8,12.18,25.31,70.64,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:40",6150543,35051,8,12.18,25.31,70.64,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:45",6150544,35051,8,12.17,25.31,70.64,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:50",6150545,35051,8,12.18,25.31,70.64,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:38:55",6150546,35051,8,12.18,25.31,70.64,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:00",6150547,35051,8,12.18,25.31,70.64,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:05",6150548,35051,8,12.16,25.31,70.64,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:10",6150549,35051,8,12.14,25.31,70.64,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:15",6150550,35051,8,12.16,25.31,70.64,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:20",6150551,35051,8,12.14,25.31,70.64,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:25",6150552,35051,8,12.16,25.31,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:30",6150553,35051,8,12.17,25.31,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:35",6150554,35051,8,12.17,25.31,70.64,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:40",6150555,35051,8,12.17,25.31,70.64,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:45",6150556,35051,8,12.17,25.31,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:50",6150557,35051,8,12.17,25.31,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:39:55",6150558,35051,8,12.17,25.31,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:00",6150559,35051,8,12.14,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:05",6150560,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:10",6150561,35051,8,12.14,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:15",6150562,35051,8,12.14,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:20",6150563,35051,8,12.14,25.31,70.64,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:25",6150564,35051,8,12.17,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:30",6150565,35051,8,12.17,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:35",6150566,35051,8,12.14,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:40",6150567,35051,8,12.17,25.31,70.64,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:45",6150568,35051,8,12.15,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:50",6150569,35051,8,12.17,25.31,70.64,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:40:55",6150570,35051,8,12.14,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:00",6150571,35051,8,12.14,25.31,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:05",6150572,35051,8,12.18,25.31,70.64,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:10",6150573,35051,8,12.16,25.31,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:15",6150574,35051,8,12.18,25.31,70.64,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:20",6150575,35051,8,12.18,25.31,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:25",6150576,35051,8,12.16,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:30",6150577,35051,8,12.19,25.31,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:35",6150578,35051,8,12.18,25.31,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:40",6150579,35051,8,12.18,25.31,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:45",6150580,35051,8,12.16,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:50",6150581,35051,8,12.18,25.31,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:41:55",6150582,35051,8,12.18,25.31,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:00",6150583,35051,8,12.16,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:05",6150584,35051,8,12.17,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:10",6150585,35051,8,12.16,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:15",6150586,35051,8,12.16,25.31,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:20",6150587,35051,8,12.16,25.31,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:25",6150588,35051,8,12.17,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:30",6150589,35051,8,12.17,25.31,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:35",6150590,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:40",6150591,35051,8,12.13,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:45",6150592,35051,8,12.17,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:50",6150593,35051,8,12.17,25.31,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:42:55",6150594,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:00",6150595,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:05",6150596,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:10",6150597,35051,8,12.13,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:15",6150598,35051,8,12.17,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:20",6150599,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:25",6150600,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:30",6150601,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:35",6150602,35051,8,12.14,25.31,70.64,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:40",6150603,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:45",6150604,35051,8,12.14,25.31,70.64,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:50",6150605,35051,8,12.17,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:43:55",6150606,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:00",6150607,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:05",6150608,35051,8,12.15,25.31,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:10",6150609,35051,8,12.17,25.31,70.64,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:15",6150610,35051,8,12.18,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:20",6150611,35051,8,12.18,25.31,70.64,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:25",6150612,35051,8,12.18,25.31,70.64,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:30",6150613,35051,8,12.18,25.31,70.71,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:35",6150614,35051,8,12.16,25.31,70.64,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:40",6150615,35051,8,12.18,25.31,70.64,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:45",6150616,35051,8,12.18,25.31,70.64,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:50",6150617,35051,8,12.18,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:44:55",6150618,35051,8,12.16,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:00",6150619,35051,8,12.16,25.31,70.64,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:05",6150620,35051,8,12.16,25.31,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:10",6150621,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:15",6150622,35051,8,12.14,25.31,70.64,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:20",6150623,35051,8,12.14,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:25",6150624,35051,8,12.14,25.31,70.64,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:30",6150625,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:35",6150626,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:40",6150627,35051,8,12.17,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:45",6150628,35051,8,12.17,25.31,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:50",6150629,35051,8,12.17,25.31,70.64,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:45:55",6150630,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:00",6150631,35051,8,12.17,25.31,70.64,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:05",6150632,35051,8,12.17,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:10",6150633,35051,8,12.14,25.28,70.64,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:15",6150634,35051,8,12.17,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:20",6150635,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:25",6150636,35051,8,12.17,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:30",6150637,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:35",6150638,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:40",6150639,35051,8,12.16,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:45",6150640,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:50",6150641,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:46:55",6150642,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:00",6150643,35051,8,12.17,25.31,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:05",6150644,35051,8,12.16,25.31,70.64,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:10",6150645,35051,8,12.15,25.31,70.64,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:15",6150646,35051,8,12.18,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:20",6150647,35051,8,12.18,25.31,70.71,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:25",6150648,35051,8,12.18,25.31,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:30",6150649,35051,8,12.16,25.28,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:35",6150650,35051,8,12.16,25.31,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:40",6150651,35051,8,12.18,25.31,70.64,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:45",6150652,35051,8,12.18,25.31,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:50",6150653,35051,8,12.16,25.31,70.71,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:47:55",6150654,35051,8,12.18,25.31,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:00",6150655,35051,8,12.18,25.28,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:05",6150656,35051,8,12.16,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:10",6150657,35051,8,12.13,25.31,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:15",6150658,35051,8,12.16,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:20",6150659,35051,8,12.16,25.31,70.64,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:25",6150660,35051,8,12.16,25.31,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:30",6150661,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:35",6150662,35051,8,12.17,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:40",6150663,35051,8,12.16,25.31,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:45",6150664,35051,8,12.17,25.31,70.71,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:50",6150665,35051,8,12.17,25.31,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:48:55",6150666,35051,8,12.16,25.31,70.64,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:00",6150667,35051,8,12.16,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:05",6150668,35051,8,12.15,25.31,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:10",6150669,35051,8,12.16,25.31,70.64,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:15",6150670,35051,8,12.16,25.28,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:20",6150671,35051,8,12.16,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:25",6150672,35051,8,12.17,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:30",6150673,35051,8,12.17,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:35",6150674,35051,8,12.17,25.31,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:40",6150675,35051,8,12.16,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:45",6150676,35051,8,12.13,25.28,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:50",6150677,35051,8,12.16,25.28,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:49:55",6150678,35051,8,12.17,25.31,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:00",6150679,35051,8,12.17,25.28,70.7,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:05",6150680,35051,8,12.17,25.28,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:10",6150681,35051,8,12.17,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:15",6150682,35051,8,12.13,25.28,70.7,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:20",6150683,35051,8,12.18,25.28,70.7,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:25",6150684,35051,8,12.17,25.28,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:30",6150685,35051,8,12.18,25.28,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:35",6150686,35051,8,12.18,25.28,70.64,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:40",6150687,35051,8,12.18,25.31,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:45",6150688,35051,8,12.14,25.28,70.64,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:50",6150689,35051,8,12.18,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:50:55",6150690,35051,8,12.14,25.28,70.71,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:00",6150691,35051,8,12.17,25.28,70.71,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:05",6150692,35051,8,12.16,25.28,70.64,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:10",6150693,35051,8,12.13,25.31,70.64,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:15",6150694,35051,8,12.16,25.28,70.64,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:20",6150695,35051,8,12.16,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:25",6150696,35051,8,12.16,25.28,70.64,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:30",6150697,35051,8,12.16,25.31,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:35",6150698,35051,8,12.16,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:40",6150699,35051,8,12.16,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:45",6150700,35051,8,12.17,25.31,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:50",6150701,35051,8,12.16,25.31,70.71,3.450266,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:51:55",6150702,35051,8,12.16,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:00",6150703,35051,8,12.13,25.28,70.64,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:05",6150704,35051,8,12.16,25.31,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:10",6150705,35051,8,12.12,25.28,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:15",6150706,35051,8,12.16,25.28,70.64,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:20",6150707,35051,8,12.16,25.31,70.71,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:25",6150708,35051,8,12.16,25.31,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:30",6150709,35051,8,12.16,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:35",6150710,35051,8,12.16,25.28,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:40",6150711,35051,8,12.16,25.31,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:45",6150712,35051,8,12.16,25.31,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:50",6150713,35051,8,12.13,25.28,70.64,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:52:55",6150714,35051,8,12.16,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:00",6150715,35051,8,12.17,25.28,70.64,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:05",6150716,35051,8,12.17,25.28,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:10",6150717,35051,8,12.17,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:15",6150718,35051,8,12.17,25.31,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:20",6150719,35051,8,12.17,25.28,70.64,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:25",6150720,35051,8,12.17,25.28,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:30",6150721,35051,8,12.17,25.28,70.64,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:35",6150722,35051,8,12.17,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:40",6150723,35051,8,12.14,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:45",6150724,35051,8,12.17,25.28,70.64,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:50",6150725,35051,8,12.14,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:53:55",6150726,35051,8,12.17,25.28,70.64,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:00",6150727,35051,8,12.18,25.28,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:05",6150728,35051,8,12.16,25.28,70.64,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:10",6150729,35051,8,12.12,25.28,70.64,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:15",6150730,35051,8,12.16,25.31,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:20",6150731,35051,8,12.16,25.28,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:25",6150732,35051,8,12.15,25.31,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:30",6150733,35051,8,12.15,25.28,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:35",6150734,35051,8,12.13,25.28,70.64,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:40",6150735,35051,8,12.13,25.28,70.64,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:45",6150736,35051,8,12.16,25.28,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:50",6150737,35051,8,12.16,25.28,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:54:55",6150738,35051,8,12.16,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:00",6150739,35051,8,12.16,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:05",6150740,35051,8,12.16,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:10",6150741,35051,8,12.12,25.28,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:15",6150742,35051,8,12.16,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:20",6150743,35051,8,12.16,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:25",6150744,35051,8,12.16,25.28,70.64,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:30",6150745,35051,8,12.16,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:35",6150746,35051,8,12.16,25.28,70.64,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:40",6150747,35051,8,12.16,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:45",6150748,35051,8,12.17,25.28,70.64,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:50",6150749,35051,8,12.13,25.28,70.64,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:55:55",6150750,35051,8,12.17,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:00",6150751,35051,8,12.16,25.28,70.64,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:05",6150752,35051,8,12.17,25.28,70.64,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:10",6150753,35051,8,12.14,25.25,70.63,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:15",6150754,35051,8,12.17,25.25,70.63,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:20",6150755,35051,8,12.17,25.25,70.63,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:25",6150756,35051,8,12.14,25.31,70.63,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:30",6150757,35051,8,12.18,25.25,70.63,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:35",6150758,35051,8,12.15,25.31,70.63,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:40",6150759,35051,8,12.14,25.25,70.63,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:45",6150760,35051,8,12.18,25.25,70.63,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:50",6150761,35051,8,12.15,25.25,70.63,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:56:55",6150762,35051,8,12.14,25.31,70.7,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:00",6150763,35051,8,12.18,25.25,70.63,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:05",6150764,35051,8,12.16,25.25,70.63,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:10",6150765,35051,8,12.15,25.25,70.63,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:15",6150766,35051,8,12.12,25.25,70.63,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:20",6150767,35051,8,12.12,25.25,70.7,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:25",6150768,35051,8,12.16,25.25,70.63,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:30",6150769,35051,8,12.16,25.25,70.63,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:35",6150770,35051,8,12.13,25.31,70.7,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:40",6150771,35051,8,12.17,25.25,70.7,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:45",6150772,35051,8,12.14,25.25,70.7,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:50",6150773,35051,8,12.16,25.25,70.7,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:57:55",6150774,35051,8,12.16,25.25,70.7,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:00",6150775,35051,8,12.17,25.28,70.7,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:05",6150776,35051,8,12.17,25.28,70.7,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:10",6150777,35051,8,12.13,25.31,70.7,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:15",6150778,35051,8,12.13,25.28,70.7,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:20",6150779,35051,8,12.13,25.28,70.64,3.44959,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:25",6150780,35051,8,12.17,25.31,70.64,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:30",6150781,35051,8,12.17,25.28,70.7,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:35",6150782,35051,8,12.17,25.28,70.7,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:40",6150783,35051,8,12.13,25.31,70.7,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:45",6150784,35051,8,12.17,25.28,70.7,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:50",6150785,35051,8,12.17,25.31,70.64,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:58:55",6150786,35051,8,12.17,25.31,70.7,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:00",6150787,35051,8,12.17,25.31,70.7,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:05",6150788,35051,8,12.18,25.31,70.7,3.44959,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:10",6150789,35051,8,12.18,25.28,70.7,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:15",6150790,35051,8,12.18,25.31,70.7,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:20",6150791,35051,8,12.17,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:25",6150792,35051,8,12.18,25.28,70.7,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:30",6150793,35051,8,12.15,25.28,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:35",6150794,35051,8,12.18,25.31,70.7,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:40",6150795,35051,8,12.18,25.28,70.7,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:45",6150796,35051,8,12.18,25.31,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:50",6150797,35051,8,12.18,25.28,70.64,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 05:59:55",6150798,35051,8,12.17,25.31,70.71,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:00",6150799,35051,8,12.18,25.31,70.64,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:05",6150800,35051,8,12.12,25.28,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:10",6150801,35051,8,12.16,25.28,70.71,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:15",6150802,35051,8,12.13,25.28,70.71,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:20",6150803,35051,8,12.16,25.28,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:25",6150804,35051,8,12.17,25.28,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:30",6150805,35051,8,12.16,25.28,70.64,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:35",6150806,35051,8,12.17,25.28,70.64,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:40",6150807,35051,8,12.13,25.28,70.71,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:45",6150808,35051,8,12.17,25.28,70.71,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:50",6150809,35051,8,12.17,25.28,70.64,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:00:55",6150810,35051,8,12.17,25.28,70.64,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:00",6150811,35051,8,12.17,25.28,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:05",6150812,35051,8,12.17,25.28,70.64,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:10",6150813,35051,8,12.14,25.28,70.64,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:15",6150814,35051,8,12.12,25.28,70.64,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:20",6150815,35051,8,12.16,25.28,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:25",6150816,35051,8,12.16,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:30",6150817,35051,8,12.16,25.31,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:35",6150818,35051,8,12.16,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:40",6150819,35051,8,12.14,25.28,70.71,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:45",6150820,35051,8,12.16,25.28,70.71,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:50",6150821,35051,8,12.13,25.28,70.64,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:01:55",6150822,35051,8,12.16,25.28,70.71,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:00",6150823,35051,8,12.14,25.28,70.64,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:05",6150824,35051,8,12.15,25.28,70.71,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:10",6150825,35051,8,12.15,25.28,70.64,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:15",6150826,35051,8,12.18,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:20",6150827,35051,8,12.15,25.28,70.64,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:25",6150828,35051,8,12.18,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:30",6150829,35051,8,12.19,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:35",6150830,35051,8,12.18,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:40",6150831,35051,8,12.19,25.28,70.64,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:45",6150832,35051,8,12.19,25.28,70.64,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:50",6150833,35051,8,12.19,25.28,70.64,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:02:55",6150834,35051,8,12.19,25.28,70.64,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:00",6150835,35051,8,12.19,25.28,70.64,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:05",6150836,35051,8,12.16,25.28,70.64,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:10",6150837,35051,8,12.16,25.28,70.64,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:15",6150838,35051,8,12.13,25.28,70.71,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:20",6150839,35051,8,12.16,25.28,70.64,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:25",6150840,35051,8,12.17,25.28,70.64,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:30",6150841,35051,8,12.17,25.28,70.64,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:35",6150842,35051,8,12.1,25.28,70.64,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:40",6150843,35051,8,12.17,25.28,70.64,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:45",6150844,35051,8,12.16,25.28,70.64,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:50",6150845,35051,8,12.17,25.28,70.64,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:03:55",6150846,35051,8,12.17,25.28,70.64,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:00",6150847,35051,8,12.17,25.28,70.64,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:05",6150848,35051,8,12.14,25.28,70.64,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:10",6150849,35051,8,12.16,25.28,70.71,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:15",6150850,35051,8,12.16,25.28,70.71,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:20",6150851,35051,8,12.16,25.28,70.71,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:25",6150852,35051,8,12.17,25.28,70.64,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:30",6150853,35051,8,12.16,25.28,70.64,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:35",6150854,35051,8,12.16,25.28,70.64,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:40",6150855,35051,8,12.16,25.28,70.64,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:45",6150856,35051,8,12.14,25.28,70.64,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:50",6150857,35051,8,12.17,25.28,70.71,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:04:55",6150858,35051,8,12.16,25.28,70.64,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:00",6150859,35051,8,12.17,25.28,70.71,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:05",6150860,35051,8,12.14,25.28,70.64,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:10",6150861,35051,8,12.18,25.28,70.64,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:15",6150862,35051,8,12.18,25.28,70.64,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:20",6150863,35051,8,12.18,25.28,70.64,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:25",6150864,35051,8,12.18,25.28,70.64,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:30",6150865,35051,8,12.18,25.28,70.64,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:35",6150866,35051,8,12.19,25.28,70.64,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:40",6150867,35051,8,12.18,25.28,70.64,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:45",6150868,35051,8,12.15,25.28,70.64,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:50",6150869,35051,8,12.18,25.28,70.71,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:05:55",6150870,35051,8,12.18,25.28,70.71,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:00",6150871,35051,8,12.18,25.28,70.64,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:05",6150872,35051,8,12.16,25.28,70.71,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:10",6150873,35051,8,12.12,25.28,70.64,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:15",6150874,35051,8,12.14,25.28,70.71,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:20",6150875,35051,8,12.16,25.28,70.64,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:25",6150876,35051,8,12.13,25.28,70.71,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:30",6150877,35051,8,12.16,25.28,70.71,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:35",6150878,35051,8,12.17,25.28,70.64,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:40",6150879,35051,8,12.17,25.28,70.71,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:45",6150880,35051,8,12.16,25.28,70.71,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:50",6150881,35051,8,12.17,25.28,70.71,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:06:55",6150882,35051,8,12.16,25.28,70.71,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:00",6150883,35051,8,12.17,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:05",6150884,35051,8,12.14,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:10",6150885,35051,8,12.16,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:15",6150886,35051,8,12.16,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:20",6150887,35051,8,12.17,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:25",6150888,35051,8,12.17,25.28,70.64,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:30",6150889,35051,8,12.17,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:35",6150890,35051,8,12.14,25.28,70.71,3.450266,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:40",6150891,35051,8,12.17,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:45",6150892,35051,8,12.17,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:50",6150893,35051,8,12.09,25.28,70.64,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:07:55",6150894,35051,8,12.17,25.28,70.71,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:00",6150895,35051,8,12.17,25.28,70.71,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:05",6150896,35051,8,12.17,25.28,70.71,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:10",6150897,35051,8,12.14,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:15",6150898,35051,8,12.18,25.28,70.64,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:20",6150899,35051,8,12.18,25.28,70.64,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:25",6150900,35051,8,12.15,25.28,70.71,3.450266,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:30",6150901,35051,8,12.13,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:35",6150902,35051,8,12.17,25.28,70.64,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:40",6150903,35051,8,12.18,25.28,70.71,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:45",6150904,35051,8,12.17,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:50",6150905,35051,8,12.17,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:08:55",6150906,35051,8,12.15,25.28,70.64,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:00",6150907,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:05",6150908,35051,8,12.13,25.28,70.71,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:10",6150909,35051,8,12.13,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:15",6150910,35051,8,12.13,25.28,70.64,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:20",6150911,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:25",6150912,35051,8,12.15,25.28,70.71,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:30",6150913,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:35",6150914,35051,8,12.16,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:40",6150915,35051,8,12.17,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:45",6150916,35051,8,12.16,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:50",6150917,35051,8,12.16,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:09:55",6150918,35051,8,12.14,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:00",6150919,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:05",6150920,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:10",6150921,35051,8,12.16,25.28,70.71,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:15",6150922,35051,8,12.16,25.28,70.71,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:20",6150923,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:25",6150924,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:30",6150925,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:35",6150926,35051,8,12.16,25.28,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:40",6150927,35051,8,12.17,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:45",6150928,35051,8,12.17,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:50",6150929,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:10:55",6150930,35051,8,12.15,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:00",6150931,35051,8,12.17,25.28,70.71,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:05",6150932,35051,8,12.18,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:10",6150933,35051,8,12.15,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:15",6150934,35051,8,12.18,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:20",6150935,35051,8,12.18,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:25",6150936,35051,8,12.15,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:30",6150937,35051,8,12.18,25.28,70.71,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:35",6150938,35051,8,12.18,25.28,70.71,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:40",6150939,35051,8,12.16,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:45",6150940,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:50",6150941,35051,8,12.17,25.28,70.71,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:11:55",6150942,35051,8,12.18,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:00",6150943,35051,8,12.13,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:05",6150944,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:10",6150945,35051,8,12.12,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:15",6150946,35051,8,12.15,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:20",6150947,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:25",6150948,35051,8,12.14,25.28,70.71,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:30",6150949,35051,8,12.16,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:35",6150950,35051,8,12.17,25.28,70.71,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:40",6150951,35051,8,12.13,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:45",6150952,35051,8,12.17,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:50",6150953,35051,8,12.17,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:12:55",6150954,35051,8,12.14,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:00",6150955,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:05",6150956,35051,8,12.14,25.28,70.71,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:10",6150957,35051,8,12.16,25.28,70.71,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:15",6150958,35051,8,12.16,25.28,70.71,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:20",6150959,35051,8,12.17,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:25",6150960,35051,8,12.17,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:30",6150961,35051,8,12.14,25.28,70.71,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:35",6150962,35051,8,12.17,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:40",6150963,35051,8,12.14,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:45",6150964,35051,8,12.15,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:50",6150965,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:13:55",6150966,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:00",6150967,35051,8,12.14,25.28,70.71,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:05",6150968,35051,8,12.15,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:10",6150969,35051,8,12.16,25.28,70.71,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:15",6150970,35051,8,12.17,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:20",6150971,35051,8,12.18,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:25",6150972,35051,8,12.18,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:30",6150973,35051,8,12.17,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:35",6150974,35051,8,12.15,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:40",6150975,35051,8,12.16,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:45",6150976,35051,8,12.17,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:50",6150977,35051,8,12.18,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:14:55",6150978,35051,8,12.18,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:00",6150979,35051,8,12.15,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:05",6150980,35051,8,12.12,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:10",6150981,35051,8,12.13,25.28,70.71,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:15",6150982,35051,8,12.14,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:20",6150983,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:25",6150984,35051,8,12.16,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:30",6150985,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:35",6150986,35051,8,12.16,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:40",6150987,35051,8,12.14,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:45",6150988,35051,8,12.13,25.28,70.71,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:50",6150989,35051,8,12.14,25.28,70.71,3.44959,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:15:55",6150990,35051,8,12.16,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:00",6150991,35051,8,12.16,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:05",6150992,35051,8,12.14,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:10",6150993,35051,8,12.13,25.28,70.71,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:15",6150994,35051,8,12.12,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:20",6150995,35051,8,12.17,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:25",6150996,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:30",6150997,35051,8,12.17,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:35",6150998,35051,8,12.14,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:40",6150999,35051,8,12.16,25.28,70.71,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:45",6151000,35051,8,12.16,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:50",6151001,35051,8,12.17,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:16:55",6151002,35051,8,12.17,25.28,70.71,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:00",6151003,35051,8,12.16,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:05",6151004,35051,8,12.17,25.28,70.71,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:10",6151005,35051,8,12.17,25.28,70.71,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:15",6151006,35051,8,12.14,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:20",6151007,35051,8,12.17,25.28,70.71,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:25",6151008,35051,8,12.18,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:30",6151009,35051,8,12.15,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:35",6151010,35051,8,12.14,25.28,70.71,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:40",6151011,35051,8,12.18,25.28,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:45",6151012,35051,8,12.18,25.28,70.71,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:50",6151013,35051,8,12.18,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:17:55",6151014,35051,8,12.18,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:00",6151015,35051,8,12.18,25.28,70.71,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:05",6151016,35051,8,12.14,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:10",6151017,35051,8,12.11,25.28,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:15",6151018,35051,8,12.12,25.28,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:20",6151019,35051,8,12.12,25.28,70.71,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:25",6151020,35051,8,12.16,25.28,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:30",6151021,35051,8,12.13,25.28,70.71,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:35",6151022,35051,8,12.16,25.28,70.71,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:40",6151023,35051,8,12.17,25.28,70.71,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:45",6151024,35051,8,12.15,25.28,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:50",6151025,35051,8,12.16,25.28,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:18:55",6151026,35051,8,12.16,25.28,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:00",6151027,35051,8,12.16,25.28,70.71,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:05",6151028,35051,8,12.16,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:10",6151029,35051,8,12.12,25.28,70.71,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:15",6151030,35051,8,12.17,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:20",6151031,35051,8,12.12,25.28,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:25",6151032,35051,8,12.14,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:30",6151033,35051,8,12.16,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:35",6151034,35051,8,12.17,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:40",6151035,35051,8,12.16,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:45",6151036,35051,8,12.14,25.28,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:50",6151037,35051,8,12.13,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:19:55",6151038,35051,8,12.16,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:00",6151039,35051,8,12.16,25.28,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:05",6151040,35051,8,12.18,25.28,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:10",6151041,35051,8,12.17,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:15",6151042,35051,8,12.18,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:20",6151043,35051,8,12.18,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:25",6151044,35051,8,12.15,25.28,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:30",6151045,35051,8,12.15,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:35",6151046,35051,8,12.18,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:40",6151047,35051,8,12.18,25.28,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:45",6151048,35051,8,12.18,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:50",6151049,35051,8,12.19,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:20:55",6151050,35051,8,12.15,25.28,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:00",6151051,35051,8,12.18,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:05",6151052,35051,8,12.16,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:10",6151053,35051,8,12.13,25.28,70.71,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:15",6151054,35051,8,12.16,25.28,70.71,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:20",6151055,35051,8,12.16,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:25",6151056,35051,8,12.16,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:30",6151057,35051,8,12.16,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:35",6151058,35051,8,12.17,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:40",6151059,35051,8,12.16,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:45",6151060,35051,8,12.12,25.28,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:50",6151061,35051,8,12.13,25.28,70.71,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:21:55",6151062,35051,8,12.17,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:00",6151063,35051,8,12.13,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:05",6151064,35051,8,12.17,25.28,70.71,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:10",6151065,35051,8,12.12,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:15",6151066,35051,8,12.17,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:20",6151067,35051,8,12.17,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:25",6151068,35051,8,12.17,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:30",6151069,35051,8,12.13,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:35",6151070,35051,8,12.16,25.28,70.71,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:40",6151071,35051,8,12.14,25.28,70.71,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:45",6151072,35051,8,12.17,25.28,70.71,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:50",6151073,35051,8,12.17,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:22:55",6151074,35051,8,12.12,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:00",6151075,35051,8,12.15,25.28,70.71,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:05",6151076,35051,8,12.18,25.28,70.71,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:10",6151077,35051,8,12.16,25.28,70.71,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:15",6151078,35051,8,12.17,25.28,70.71,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:20",6151079,35051,8,12.17,25.28,70.71,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:25",6151080,35051,8,12.12,25.28,70.71,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:30",6151081,35051,8,12.18,25.28,70.71,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:35",6151082,35051,8,12.15,25.28,70.71,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:40",6151083,35051,8,12.15,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:45",6151084,35051,8,12.14,25.28,70.71,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:50",6151085,35051,8,12.14,25.28,70.71,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:23:55",6151086,35051,8,12.18,25.28,70.71,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:00",6151087,35051,8,12.18,25.28,70.71,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:05",6151088,35051,8,12.12,25.28,70.71,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:10",6151089,35051,8,12.16,25.28,70.71,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:15",6151090,35051,8,12.16,25.28,70.71,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:20",6151091,35051,8,12.15,25.28,70.71,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:25",6151092,35051,8,12.16,25.28,70.71,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:30",6151093,35051,8,12.16,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:35",6151094,35051,8,12.17,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:40",6151095,35051,8,12.12,25.28,70.71,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:45",6151096,35051,8,12.15,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:50",6151097,35051,8,12.16,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:24:55",6151098,35051,8,12.13,25.28,70.71,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:00",6151099,35051,8,12.16,25.28,70.71,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:05",6151100,35051,8,12.17,25.28,70.71,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:10",6151101,35051,8,12.17,25.28,70.71,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:15",6151102,35051,8,12.12,25.28,70.71,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:20",6151103,35051,8,12.13,25.28,70.71,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:25",6151104,35051,8,12.13,25.28,70.71,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:30",6151105,35051,8,12.17,25.28,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:35",6151106,35051,8,12.16,25.28,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:40",6151107,35051,8,12.17,25.28,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:45",6151108,35051,8,12.16,25.28,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:50",6151109,35051,8,12.17,25.28,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:25:55",6151110,35051,8,12.16,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:00",6151111,35051,8,12.16,25.28,70.71,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:05",6151112,35051,8,12.17,25.28,70.71,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:10",6151113,35051,8,12.18,25.28,70.71,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:15",6151114,35051,8,12.17,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:20",6151115,35051,8,12.17,25.28,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:25",6151116,35051,8,12.14,25.28,70.71,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:30",6151117,35051,8,12.18,25.28,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:35",6151118,35051,8,12.15,25.28,70.71,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:40",6151119,35051,8,12.17,25.28,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:45",6151120,35051,8,12.15,25.28,70.71,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:50",6151121,35051,8,12.18,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:26:55",6151122,35051,8,12.18,25.28,70.71,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:00",6151123,35051,8,12.17,25.28,70.71,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:05",6151124,35051,8,12.15,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:10",6151125,35051,8,12.12,25.28,70.71,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:15",6151126,35051,8,12.16,25.28,70.71,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:20",6151127,35051,8,12.12,25.28,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:25",6151128,35051,8,12.16,25.28,70.71,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:30",6151129,35051,8,12.17,25.28,70.71,3.450266,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:35",6151130,35051,8,12.12,25.25,70.71,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:40",6151131,35051,8,12.16,25.28,70.71,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:45",6151132,35051,8,12.16,25.28,70.71,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:50",6151133,35051,8,12.16,25.28,70.71,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:27:55",6151134,35051,8,12.15,25.28,70.71,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:00",6151135,35051,8,12.17,25.28,70.71,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:05",6151136,35051,8,12.14,25.28,70.71,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:10",6151137,35051,8,12.16,25.28,70.71,3.450266,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:15",6151138,35051,8,12.16,25.28,70.71,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:20",6151139,35051,8,12.16,25.28,70.71,3.450266,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:25",6151140,35051,8,12.16,25.28,70.71,3.450266,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:30",6151141,35051,8,12.16,25.25,70.71,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:35",6151142,35051,8,12.15,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:40",6151143,35051,8,12.16,25.28,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:45",6151144,35051,8,12.17,25.25,70.71,3.44959,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:50",6151145,35051,8,12.16,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:28:55",6151146,35051,8,12.16,25.25,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:00",6151147,35051,8,12.16,25.28,70.71,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:05",6151148,35051,8,12.14,25.28,70.71,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:10",6151149,35051,8,12.14,25.25,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:15",6151150,35051,8,12.15,25.28,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:20",6151151,35051,8,12.17,25.25,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:25",6151152,35051,8,12.18,25.28,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:30",6151153,35051,8,12.18,25.25,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:35",6151154,35051,8,12.18,25.25,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:40",6151155,35051,8,12.17,25.25,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:45",6151156,35051,8,12.18,25.28,70.71,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:50",6151157,35051,8,12.17,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:29:55",6151158,35051,8,12.17,25.28,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:00",6151159,35051,8,12.18,25.28,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:05",6151160,35051,8,12.13,25.28,70.71,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:10",6151161,35051,8,12.12,25.25,70.71,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:15",6151162,35051,8,12.16,25.25,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:20",6151163,35051,8,12.16,25.25,70.71,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:25",6151164,35051,8,12.15,25.25,70.71,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:30",6151165,35051,8,12.16,25.25,70.71,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:35",6151166,35051,8,12.13,25.25,70.71,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:40",6151167,35051,8,12.12,25.25,70.71,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:45",6151168,35051,8,12.15,25.25,70.71,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:50",6151169,35051,8,12.14,25.25,70.71,3.450266,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:30:55",6151170,35051,8,12.11,25.25,70.71,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:00",6151171,35051,8,12.16,25.25,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:05",6151172,35051,8,12.17,25.25,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:10",6151173,35051,8,12.13,25.25,70.71,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:15",6151174,35051,8,12.16,25.25,70.71,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:20",6151175,35051,8,12.12,25.25,70.71,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:25",6151176,35051,8,12.16,25.25,70.71,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:30",6151177,35051,8,12.16,25.25,70.71,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:35",6151178,35051,8,12.16,25.25,70.71,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:40",6151179,35051,8,12.16,25.25,70.71,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:45",6151180,35051,8,12.15,25.25,70.71,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:50",6151181,35051,8,12.16,25.25,70.71,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:31:55",6151182,35051,8,12.15,25.25,70.71,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:00",6151183,35051,8,12.16,25.25,70.71,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:05",6151184,35051,8,12.17,25.25,70.71,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:10",6151185,35051,8,12.18,25.25,70.71,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:15",6151186,35051,8,12.17,25.25,70.71,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:20",6151187,35051,8,12.18,25.25,70.71,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:25",6151188,35051,8,12.17,25.25,70.71,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:30",6151189,35051,8,12.18,25.25,70.71,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:35",6151190,35051,8,12.17,25.25,70.71,3.450941,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:40",6151191,35051,8,12.18,25.25,70.71,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:45",6151192,35051,8,12.14,25.25,70.71,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:50",6151193,35051,8,12.18,25.25,70.71,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:32:55",6151194,35051,8,12.17,25.25,70.71,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:00",6151195,35051,8,12.17,25.25,70.71,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:05",6151196,35051,8,12.16,25.25,70.71,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:10",6151197,35051,8,12.16,25.25,70.71,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:15",6151198,35051,8,12.16,25.25,70.71,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:20",6151199,35051,8,12.16,25.25,70.71,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:25",6151200,35051,8,12.16,25.25,70.71,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:30",6151201,35051,8,12.17,25.25,70.71,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:35",6151202,35051,8,12.16,25.25,70.71,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:40",6151203,35051,8,12.16,25.25,70.71,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:45",6151204,35051,8,12.17,25.25,70.71,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:50",6151205,35051,8,12.16,25.25,70.71,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:33:55",6151206,35051,8,12.16,25.25,70.71,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:00",6151207,35051,8,12.16,25.25,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:05",6151208,35051,8,12.16,25.25,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:10",6151209,35051,8,12.14,25.25,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:15",6151210,35051,8,12.16,25.25,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:20",6151211,35051,8,12.13,25.25,70.71,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:25",6151212,35051,8,12.16,25.25,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:30",6151213,35051,8,12.16,25.25,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:35",6151214,35051,8,12.15,25.25,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:40",6151215,35051,8,12.16,25.25,70.71,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:45",6151216,35051,8,12.16,25.25,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:50",6151217,35051,8,12.17,25.25,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:34:55",6151218,35051,8,12.16,25.25,70.71,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:00",6151219,35051,8,12.16,25.25,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:05",6151220,35051,8,12.17,25.25,70.71,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:10",6151221,35051,8,12.15,25.25,70.71,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:15",6151222,35051,8,12.14,25.25,70.71,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:20",6151223,35051,8,12.18,25.25,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:25",6151224,35051,8,12.15,25.25,70.71,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:30",6151225,35051,8,12.18,25.25,70.71,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:35",6151226,35051,8,12.18,25.25,70.71,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:40",6151227,35051,8,12.15,25.25,70.71,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:45",6151228,35051,8,12.16,25.25,70.71,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:50",6151229,35051,8,12.15,25.25,70.71,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:35:55",6151230,35051,8,12.16,25.25,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:00",6151231,35051,8,12.15,25.25,70.71,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:05",6151232,35051,8,12.16,25.25,70.71,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:10",6151233,35051,8,12.13,25.25,70.71,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:15",6151234,35051,8,12.16,25.25,70.71,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:20",6151235,35051,8,12.15,25.25,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:25",6151236,35051,8,12.15,25.25,70.71,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:30",6151237,35051,8,12.11,25.25,70.71,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:35",6151238,35051,8,12.14,25.25,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:40",6151239,35051,8,12.14,25.25,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:45",6151240,35051,8,12.15,25.25,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:50",6151241,35051,8,12.16,25.25,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:36:55",6151242,35051,8,12.16,25.25,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:00",6151243,35051,8,12.16,25.25,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:05",6151244,35051,8,12.14,25.25,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:10",6151245,35051,8,12.15,25.25,70.78,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:15",6151246,35051,8,12.16,25.25,70.71,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:20",6151247,35051,8,12.14,25.25,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:25",6151248,35051,8,12.16,25.25,70.78,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:30",6151249,35051,8,12.16,25.25,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:35",6151250,35051,8,12.14,25.25,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:40",6151251,35051,8,12.16,25.25,70.71,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:45",6151252,35051,8,12.14,25.25,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:50",6151253,35051,8,12.16,25.25,70.71,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:37:55",6151254,35051,8,12.16,25.25,70.71,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:00",6151255,35051,8,12.15,25.25,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:05",6151256,35051,8,12.17,25.25,70.71,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:10",6151257,35051,8,12.17,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:15",6151258,35051,8,12.17,25.25,70.71,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:20",6151259,35051,8,12.15,25.25,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:25",6151260,35051,8,12.15,25.25,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:30",6151261,35051,8,12.17,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:35",6151262,35051,8,12.17,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:40",6151263,35051,8,12.15,25.25,70.71,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:45",6151264,35051,8,12.15,25.25,70.78,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:50",6151265,35051,8,12.17,25.25,70.78,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:38:55",6151266,35051,8,12.16,25.25,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:00",6151267,35051,8,12.15,25.25,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:05",6151268,35051,8,12.15,25.25,70.78,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:10",6151269,35051,8,12.16,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:15",6151270,35051,8,12.14,25.25,70.78,3.448915,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:20",6151271,35051,8,12.14,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:25",6151272,35051,8,12.15,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:30",6151273,35051,8,12.15,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:35",6151274,35051,8,12.16,25.25,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:40",6151275,35051,8,12.14,25.25,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:45",6151276,35051,8,12.16,25.25,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:50",6151277,35051,8,12.16,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:39:55",6151278,35051,8,12.16,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:00",6151279,35051,8,12.15,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:05",6151280,35051,8,12.16,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:10",6151281,35051,8,12.15,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:15",6151282,35051,8,12.16,25.25,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:20",6151283,35051,8,12.16,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:25",6151284,35051,8,12.16,25.25,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:30",6151285,35051,8,12.16,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:35",6151286,35051,8,12.17,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:40",6151287,35051,8,12.15,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:45",6151288,35051,8,12.16,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:50",6151289,35051,8,12.14,25.25,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:40:55",6151290,35051,8,12.16,25.25,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:00",6151291,35051,8,12.16,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:05",6151292,35051,8,12.16,25.25,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:10",6151293,35051,8,12.15,25.25,70.78,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:15",6151294,35051,8,12.17,25.25,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:20",6151295,35051,8,12.17,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:25",6151296,35051,8,12.15,25.25,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:30",6151297,35051,8,12.14,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:35",6151298,35051,8,12.17,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:40",6151299,35051,8,12.15,25.25,70.78,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:45",6151300,35051,8,12.17,25.25,70.78,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:50",6151301,35051,8,12.18,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:41:55",6151302,35051,8,12.18,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:00",6151303,35051,8,12.18,25.25,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:05",6151304,35051,8,12.16,25.25,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:10",6151305,35051,8,12.14,25.25,70.78,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:15",6151306,35051,8,12.16,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:20",6151307,35051,8,12.16,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:25",6151308,35051,8,12.14,25.25,70.78,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:30",6151309,35051,8,12.17,25.25,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:35",6151310,35051,8,12.16,25.25,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:40",6151311,35051,8,12.16,25.25,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:45",6151312,35051,8,12.16,25.25,70.78,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:50",6151313,35051,8,12.16,25.25,70.78,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:42:55",6151314,35051,8,12.16,25.25,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:00",6151315,35051,8,12.16,25.25,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:05",6151316,35051,8,12.16,25.25,70.78,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:10",6151317,35051,8,12.16,25.25,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:15",6151318,35051,8,12.15,25.25,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:20",6151319,35051,8,12.16,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:25",6151320,35051,8,12.16,25.25,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:30",6151321,35051,8,12.16,25.25,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:35",6151322,35051,8,12.16,25.25,70.78,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:40",6151323,35051,8,12.16,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:45",6151324,35051,8,12.16,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:50",6151325,35051,8,12.15,25.25,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:43:55",6151326,35051,8,12.16,25.25,70.78,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:00",6151327,35051,8,12.16,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:05",6151328,35051,8,12.15,25.25,70.78,3.448915,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:10",6151329,35051,8,12.17,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:15",6151330,35051,8,12.17,25.25,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:20",6151331,35051,8,12.14,25.25,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:25",6151332,35051,8,12.18,25.25,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:30",6151333,35051,8,12.17,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:35",6151334,35051,8,12.17,25.25,70.78,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:40",6151335,35051,8,12.17,25.25,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:45",6151336,35051,8,12.15,25.25,70.78,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:50",6151337,35051,8,12.16,25.25,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:44:55",6151338,35051,8,12.17,25.25,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:00",6151339,35051,8,12.14,25.25,70.78,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:05",6151340,35051,8,12.16,25.25,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:10",6151341,35051,8,12.16,25.25,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:15",6151342,35051,8,12.16,25.25,70.78,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:20",6151343,35051,8,12.15,25.25,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:25",6151344,35051,8,12.16,25.25,70.78,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:30",6151345,35051,8,12.16,25.25,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:35",6151346,35051,8,12.16,25.25,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:40",6151347,35051,8,12.16,25.25,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:45",6151348,35051,8,12.16,25.25,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:50",6151349,35051,8,12.12,25.25,70.78,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:45:55",6151350,35051,8,12.14,25.25,70.78,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:00",6151351,35051,8,12.12,25.25,70.78,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:05",6151352,35051,8,12.16,25.25,70.78,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:10",6151353,35051,8,12.16,25.25,70.78,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:15",6151354,35051,8,12.12,25.25,70.78,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:20",6151355,35051,8,12.16,25.25,70.78,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:25",6151356,35051,8,12.13,25.25,70.78,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:30",6151357,35051,8,12.16,25.25,70.78,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:35",6151358,35051,8,12.13,25.25,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:40",6151359,35051,8,12.17,25.25,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:45",6151360,35051,8,12.16,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:50",6151361,35051,8,12.15,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:46:55",6151362,35051,8,12.16,25.25,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:00",6151363,35051,8,12.14,25.25,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:05",6151364,35051,8,12.17,25.25,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:10",6151365,35051,8,12.17,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:15",6151366,35051,8,12.17,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:20",6151367,35051,8,12.18,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:25",6151368,35051,8,12.17,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:30",6151369,35051,8,12.14,25.25,70.78,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:35",6151370,35051,8,12.17,25.25,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:40",6151371,35051,8,12.18,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:45",6151372,35051,8,12.17,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:50",6151373,35051,8,12.17,25.25,70.78,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:47:55",6151374,35051,8,12.17,25.25,70.78,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:00",6151375,35051,8,12.17,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:05",6151376,35051,8,12.16,25.25,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:10",6151377,35051,8,12.12,25.25,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:15",6151378,35051,8,12.12,25.25,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:20",6151379,35051,8,12.12,25.25,70.78,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:25",6151380,35051,8,12.15,25.25,70.78,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:30",6151381,35051,8,12.15,25.22,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:35",6151382,35051,8,12.16,25.25,70.78,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:40",6151383,35051,8,12.16,25.25,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:45",6151384,35051,8,12.16,25.25,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:50",6151385,35051,8,12.16,25.22,70.78,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:48:55",6151386,35051,8,12.13,25.25,70.78,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:00",6151387,35051,8,12.13,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:05",6151388,35051,8,12.15,25.22,70.78,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:10",6151389,35051,8,12.15,25.22,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:15",6151390,35051,8,12.16,25.25,70.78,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:20",6151391,35051,8,12.16,25.25,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:25",6151392,35051,8,12.13,25.25,70.78,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:30",6151393,35051,8,12.15,25.22,70.78,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:35",6151394,35051,8,12.16,25.25,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:40",6151395,35051,8,12.13,25.25,70.78,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:45",6151396,35051,8,12.13,25.22,70.78,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:50",6151397,35051,8,12.16,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:49:55",6151398,35051,8,12.16,25.22,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:00",6151399,35051,8,12.16,25.22,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:05",6151400,35051,8,12.17,25.22,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:10",6151401,35051,8,12.18,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:15",6151402,35051,8,12.17,25.25,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:20",6151403,35051,8,12.18,25.22,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:25",6151404,35051,8,12.17,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:30",6151405,35051,8,12.17,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:35",6151406,35051,8,12.17,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:40",6151407,35051,8,12.17,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:45",6151408,35051,8,12.17,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:50",6151409,35051,8,12.15,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:50:55",6151410,35051,8,12.17,25.22,70.78,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:00",6151411,35051,8,12.15,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:05",6151412,35051,8,12.16,25.22,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:10",6151413,35051,8,12.15,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:15",6151414,35051,8,12.15,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:20",6151415,35051,8,12.12,25.22,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:25",6151416,35051,8,12.12,25.22,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:30",6151417,35051,8,12.12,25.22,70.78,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:35",6151418,35051,8,12.13,25.22,70.78,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:40",6151419,35051,8,12.12,25.22,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:45",6151420,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:50",6151421,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:51:55",6151422,35051,8,12.15,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:00",6151423,35051,8,12.16,25.22,70.77,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:05",6151424,35051,8,12.12,25.22,70.77,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:10",6151425,35051,8,12.16,25.22,70.77,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:15",6151426,35051,8,12.12,25.22,70.77,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:20",6151427,35051,8,12.16,25.22,70.77,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:25",6151428,35051,8,12.16,25.22,70.77,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:30",6151429,35051,8,12.16,25.22,70.77,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:35",6151430,35051,8,12.16,25.22,70.77,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:40",6151431,35051,8,12.13,25.22,70.77,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:45",6151432,35051,8,12.16,25.22,70.77,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:50",6151433,35051,8,12.16,25.22,70.77,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:52:55",6151434,35051,8,12.16,25.22,70.77,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:00",6151435,35051,8,12.16,25.22,70.77,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:05",6151436,35051,8,12.17,25.22,70.77,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:10",6151437,35051,8,12.14,25.22,70.77,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:15",6151438,35051,8,12.17,25.22,70.77,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:20",6151439,35051,8,12.17,25.22,70.77,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:25",6151440,35051,8,12.13,25.22,70.77,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:30",6151441,35051,8,12.17,25.22,70.77,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:35",6151442,35051,8,12.17,25.22,70.77,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:40",6151443,35051,8,12.15,25.22,70.77,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:45",6151444,35051,8,12.17,25.22,70.77,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:50",6151445,35051,8,12.17,25.22,70.77,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:53:55",6151446,35051,8,12.17,25.22,70.77,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:00",6151447,35051,8,12.13,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:05",6151448,35051,8,12.15,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:10",6151449,35051,8,12.15,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:15",6151450,35051,8,12.16,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:20",6151451,35051,8,12.15,25.22,70.77,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:25",6151452,35051,8,12.16,25.22,70.77,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:30",6151453,35051,8,12.15,25.22,70.77,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:35",6151454,35051,8,12.16,25.22,70.77,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:40",6151455,35051,8,12.16,25.22,70.77,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:45",6151456,35051,8,12.13,25.22,70.77,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:50",6151457,35051,8,12.16,25.22,70.77,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:54:55",6151458,35051,8,12.12,25.22,70.77,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:00",6151459,35051,8,12.16,25.22,70.77,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:05",6151460,35051,8,12.16,25.22,70.77,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:10",6151461,35051,8,12.11,25.22,70.77,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:15",6151462,35051,8,12.16,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:20",6151463,35051,8,12.16,25.22,70.77,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:25",6151464,35051,8,12.16,25.22,70.77,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:30",6151465,35051,8,12.16,25.22,70.77,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:35",6151466,35051,8,12.16,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:40",6151467,35051,8,12.15,25.22,70.77,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:45",6151468,35051,8,12.16,25.22,70.77,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:50",6151469,35051,8,12.12,25.22,70.77,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:55:55",6151470,35051,8,12.16,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:00",6151471,35051,8,12.16,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:05",6151472,35051,8,12.16,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:10",6151473,35051,8,12.17,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:15",6151474,35051,8,12.17,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:20",6151475,35051,8,12.17,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:25",6151476,35051,8,12.14,25.22,70.77,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:30",6151477,35051,8,12.14,25.22,70.77,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:35",6151478,35051,8,12.17,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:40",6151479,35051,8,12.17,25.22,70.77,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:45",6151480,35051,8,12.17,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:50",6151481,35051,8,12.17,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:56:55",6151482,35051,8,12.14,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:00",6151483,35051,8,12.17,25.22,70.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:05",6151484,35051,8,12.12,25.22,70.77,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:10",6151485,35051,8,12.12,25.22,70.77,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:15",6151486,35051,8,12.16,25.22,70.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:20",6151487,35051,8,12.12,25.22,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:25",6151488,35051,8,12.16,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:30",6151489,35051,8,12.16,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:35",6151490,35051,8,12.13,25.22,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:40",6151491,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:45",6151492,35051,8,12.13,25.22,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:50",6151493,35051,8,12.16,25.22,70.78,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:57:55",6151494,35051,8,12.16,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:00",6151495,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:05",6151496,35051,8,12.15,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:10",6151497,35051,8,12.16,25.22,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:15",6151498,35051,8,12.12,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:20",6151499,35051,8,12.16,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:25",6151500,35051,8,12.16,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:30",6151501,35051,8,12.16,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:35",6151502,35051,8,12.16,25.22,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:40",6151503,35051,8,12.13,25.22,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:45",6151504,35051,8,12.12,25.22,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:50",6151505,35051,8,12.15,25.22,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:58:55",6151506,35051,8,12.12,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:00",6151507,35051,8,12.16,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:05",6151508,35051,8,12.16,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:10",6151509,35051,8,12.14,25.22,70.78,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:15",6151510,35051,8,12.17,25.22,70.78,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:20",6151511,35051,8,12.17,25.22,70.78,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:25",6151512,35051,8,12.17,25.22,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:30",6151513,35051,8,12.14,25.22,70.78,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:35",6151514,35051,8,12.14,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:40",6151515,35051,8,12.18,25.22,70.78,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:45",6151516,35051,8,12.18,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:50",6151517,35051,8,12.17,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 06:59:55",6151518,35051,8,12.17,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:00",6151519,35051,8,12.17,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:05",6151520,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:10",6151521,35051,8,12.12,25.22,70.78,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:15",6151522,35051,8,12.15,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:20",6151523,35051,8,12.15,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:25",6151524,35051,8,12.12,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:30",6151525,35051,8,12.16,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:35",6151526,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:40",6151527,35051,8,12.16,25.22,70.78,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:45",6151528,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:50",6151529,35051,8,12.12,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:00:55",6151530,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:00",6151531,35051,8,12.16,25.22,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:05",6151532,35051,8,12.13,25.22,70.78,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:10",6151533,35051,8,12.12,25.22,70.78,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:15",6151534,35051,8,12.16,25.22,70.78,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:20",6151535,35051,8,12.16,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:25",6151536,35051,8,12.12,25.22,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:30",6151537,35051,8,12.16,25.22,70.78,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:35",6151538,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:40",6151539,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:45",6151540,35051,8,12.13,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:50",6151541,35051,8,12.13,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:01:55",6151542,35051,8,12.16,25.22,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:00",6151543,35051,8,12.13,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:05",6151544,35051,8,12.14,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:10",6151545,35051,8,12.15,25.22,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:15",6151546,35051,8,12.17,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:20",6151547,35051,8,12.11,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:25",6151548,35051,8,12.17,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:30",6151549,35051,8,12.17,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:35",6151550,35051,8,12.17,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:40",6151551,35051,8,12.17,25.22,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:45",6151552,35051,8,12.15,25.22,70.78,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:50",6151553,35051,8,12.14,25.22,70.78,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:02:55",6151554,35051,8,12.17,25.22,70.78,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:00",6151555,35051,8,12.14,25.22,70.78,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:05",6151556,35051,8,12.15,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:10",6151557,35051,8,12.12,25.22,70.78,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:15",6151558,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:20",6151559,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:25",6151560,35051,8,12.16,25.22,70.78,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:30",6151561,35051,8,12.15,25.22,70.78,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:35",6151562,35051,8,12.16,25.22,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:40",6151563,35051,8,12.12,25.22,70.78,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:45",6151564,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:50",6151565,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:03:55",6151566,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:00",6151567,35051,8,12.16,25.22,70.78,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:05",6151568,35051,8,12.13,25.22,70.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:10",6151569,35051,8,12.14,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:15",6151570,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:20",6151571,35051,8,12.1,25.22,70.78,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:25",6151572,35051,8,12.16,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:30",6151573,35051,8,12.16,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:35",6151574,35051,8,12.14,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:40",6151575,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:45",6151576,35051,8,12.14,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:50",6151577,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:04:55",6151578,35051,8,12.16,25.22,70.78,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:00",6151579,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:05",6151580,35051,8,12.15,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:10",6151581,35051,8,12.17,25.22,70.78,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:15",6151582,35051,8,12.14,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:20",6151583,35051,8,12.17,25.22,70.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:25",6151584,35051,8,12.17,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:30",6151585,35051,8,12.14,25.22,70.78,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:35",6151586,35051,8,12.17,25.22,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:40",6151587,35051,8,12.15,25.22,70.78,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:45",6151588,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:50",6151589,35051,8,12.17,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:05:55",6151590,35051,8,12.17,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:00",6151591,35051,8,12.17,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:05",6151592,35051,8,12.15,25.22,70.78,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:10",6151593,35051,8,12.13,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:15",6151594,35051,8,12.14,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:20",6151595,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:25",6151596,35051,8,12.15,25.22,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:30",6151597,35051,8,12.14,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:35",6151598,35051,8,12.13,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:40",6151599,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:45",6151600,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:50",6151601,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:06:55",6151602,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:00",6151603,35051,8,12.14,25.22,70.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:05",6151604,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:10",6151605,35051,8,12.14,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:15",6151606,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:20",6151607,35051,8,12.13,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:25",6151608,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:30",6151609,35051,8,12.14,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:35",6151610,35051,8,12.16,25.22,70.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:40",6151611,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:45",6151612,35051,8,12.16,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:50",6151613,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:07:55",6151614,35051,8,12.12,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:00",6151615,35051,8,12.13,25.22,70.78,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:05",6151616,35051,8,12.17,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:10",6151617,35051,8,12.15,25.22,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:15",6151618,35051,8,12.17,25.22,70.78,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:20",6151619,35051,8,12.17,25.22,70.78,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:25",6151620,35051,8,12.14,25.22,70.78,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:30",6151621,35051,8,12.17,25.19,70.78,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:35",6151622,35051,8,12.15,25.22,70.78,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:40",6151623,35051,8,12.14,25.22,70.78,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:45",6151624,35051,8,12.16,25.22,70.78,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:50",6151625,35051,8,12.14,25.22,70.78,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:08:55",6151626,35051,8,12.17,25.22,70.78,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:00",6151627,35051,8,12.17,25.22,70.78,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:05",6151628,35051,8,12.12,25.22,70.78,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:10",6151629,35051,8,12.12,25.22,70.78,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:15",6151630,35051,8,12.13,25.22,70.78,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:20",6151631,35051,8,12.12,25.22,70.78,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:25",6151632,35051,8,12.15,25.22,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:30",6151633,35051,8,12.16,25.22,70.78,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:35",6151634,35051,8,12.15,25.22,70.78,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:40",6151635,35051,8,12.15,25.22,70.78,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:45",6151636,35051,8,12.14,25.22,70.78,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:50",6151637,35051,8,12.16,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:09:55",6151638,35051,8,12.16,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:00",6151639,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:05",6151640,35051,8,12.16,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:10",6151641,35051,8,12.16,25.19,70.78,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:15",6151642,35051,8,12.16,25.22,70.78,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:20",6151643,35051,8,12.16,25.22,70.78,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:25",6151644,35051,8,12.16,25.22,70.78,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:30",6151645,35051,8,12.16,25.22,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:35",6151646,35051,8,12.16,25.22,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:40",6151647,35051,8,12.13,25.22,70.78,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:45",6151648,35051,8,12.16,25.22,70.78,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:50",6151649,35051,8,12.13,25.22,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:10:55",6151650,35051,8,12.15,25.22,70.78,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:00",6151651,35051,8,12.13,25.22,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:05",6151652,35051,8,12.17,25.22,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:10",6151653,35051,8,12.14,25.22,70.78,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:15",6151654,35051,8,12.17,25.22,70.78,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:20",6151655,35051,8,12.14,25.22,70.78,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:25",6151656,35051,8,12.14,25.22,70.78,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:30",6151657,35051,8,12.17,25.22,70.78,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:35",6151658,35051,8,12.15,25.22,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:40",6151659,35051,8,12.14,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:45",6151660,35051,8,12.17,25.22,70.78,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:50",6151661,35051,8,12.17,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:11:55",6151662,35051,8,12.17,25.22,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:00",6151663,35051,8,12.14,25.22,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:05",6151664,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:10",6151665,35051,8,12.12,25.22,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:15",6151666,35051,8,12.15,25.22,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:20",6151667,35051,8,12.15,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:25",6151668,35051,8,12.12,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:30",6151669,35051,8,12.13,25.22,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:35",6151670,35051,8,12.16,25.22,70.78,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:40",6151671,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:45",6151672,35051,8,12.16,25.22,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:50",6151673,35051,8,12.14,25.22,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:12:55",6151674,35051,8,12.15,25.22,70.78,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:00",6151675,35051,8,12.16,25.22,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:05",6151676,35051,8,12.13,25.22,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:10",6151677,35051,8,12.14,25.22,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:15",6151678,35051,8,12.14,25.19,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:20",6151679,35051,8,12.15,25.19,70.78,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:25",6151680,35051,8,12.13,25.22,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:30",6151681,35051,8,12.13,25.22,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:35",6151682,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:40",6151683,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:45",6151684,35051,8,12.16,25.22,70.78,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:50",6151685,35051,8,12.16,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:13:55",6151686,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:00",6151687,35051,8,12.15,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:05",6151688,35051,8,12.16,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:10",6151689,35051,8,12.17,25.22,70.78,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:15",6151690,35051,8,12.17,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:20",6151691,35051,8,12.15,25.22,70.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:25",6151692,35051,8,12.17,25.22,70.78,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:30",6151693,35051,8,12.17,25.22,70.78,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:35",6151694,35051,8,12.14,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:40",6151695,35051,8,12.17,25.22,70.78,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:45",6151696,35051,8,12.14,25.22,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:50",6151697,35051,8,12.17,25.22,70.78,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:14:55",6151698,35051,8,12.17,25.22,70.78,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:00",6151699,35051,8,12.14,25.22,70.78,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:05",6151700,35051,8,12.12,25.22,70.78,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:10",6151701,35051,8,12.12,25.22,70.78,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:15",6151702,35051,8,12.15,25.22,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:20",6151703,35051,8,12.14,25.22,70.78,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:25",6151704,35051,8,12.15,25.19,70.78,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:30",6151705,35051,8,12.12,25.22,70.78,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:35",6151706,35051,8,12.15,25.22,70.78,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:40",6151707,35051,8,12.16,25.22,70.78,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:45",6151708,35051,8,12.12,25.22,70.78,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:50",6151709,35051,8,12.16,25.22,70.78,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:15:55",6151710,35051,8,12.15,25.22,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:00",6151711,35051,8,12.16,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:05",6151712,35051,8,12.15,25.22,70.78,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:10",6151713,35051,8,12.15,25.22,70.78,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:15",6151714,35051,8,12.15,25.22,70.78,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:20",6151715,35051,8,12.16,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:25",6151716,35051,8,12.16,25.19,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:30",6151717,35051,8,12.16,25.19,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:35",6151718,35051,8,12.16,25.22,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:40",6151719,35051,8,12.16,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:45",6151720,35051,8,12.13,25.22,70.78,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:50",6151721,35051,8,12.12,25.22,70.78,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:16:55",6151722,35051,8,12.13,25.19,70.78,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:00",6151723,35051,8,12.12,25.19,70.78,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:05",6151724,35051,8,12.16,25.22,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:10",6151725,35051,8,12.14,25.22,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:15",6151726,35051,8,12.16,25.19,70.78,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:20",6151727,35051,8,12.17,25.19,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:25",6151728,35051,8,12.17,25.19,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:30",6151729,35051,8,12.16,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:35",6151730,35051,8,12.14,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:40",6151731,35051,8,12.14,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:45",6151732,35051,8,12.14,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:50",6151733,35051,8,12.17,25.19,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:17:55",6151734,35051,8,12.16,25.22,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:00",6151735,35051,8,12.17,25.19,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:05",6151736,35051,8,12.12,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:10",6151737,35051,8,12.15,25.19,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:15",6151738,35051,8,12.11,25.19,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:20",6151739,35051,8,12.12,25.22,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:25",6151740,35051,8,12.11,25.19,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:30",6151741,35051,8,12.15,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:35",6151742,35051,8,12.15,25.19,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:40",6151743,35051,8,12.15,25.19,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:45",6151744,35051,8,12.16,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:50",6151745,35051,8,12.15,25.19,70.78,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:18:55",6151746,35051,8,12.15,25.19,70.78,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:00",6151747,35051,8,12.15,25.19,70.78,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:05",6151748,35051,8,12.16,25.19,70.78,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:10",6151749,35051,8,12.12,25.19,70.78,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:15",6151750,35051,8,12.12,25.19,70.78,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:20",6151751,35051,8,12.12,25.19,70.78,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:25",6151752,35051,8,12.12,25.19,70.78,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:30",6151753,35051,8,12.16,25.19,70.78,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:35",6151754,35051,8,12.16,25.19,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:40",6151755,35051,8,12.15,25.19,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:45",6151756,35051,8,12.15,25.19,70.78,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:50",6151757,35051,8,12.15,25.19,70.78,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:19:55",6151758,35051,8,12.16,25.19,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:00",6151759,35051,8,12.15,25.19,70.78,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:05",6151760,35051,8,12.13,25.19,70.78,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:10",6151761,35051,8,12.16,25.19,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:15",6151762,35051,8,12.16,25.19,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:20",6151763,35051,8,12.16,25.19,70.78,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:25",6151764,35051,8,12.15,25.19,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:30",6151765,35051,8,12.16,25.19,70.78,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:35",6151766,35051,8,12.13,25.19,70.78,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:40",6151767,35051,8,12.16,25.19,70.78,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:45",6151768,35051,8,12.16,25.19,70.78,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:50",6151769,35051,8,12.11,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:20:55",6151770,35051,8,12.16,25.19,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:00",6151771,35051,8,12.16,25.19,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:05",6151772,35051,8,12.15,25.19,70.78,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:10",6151773,35051,8,12.11,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:15",6151774,35051,8,12.15,25.19,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:20",6151775,35051,8,12.11,25.19,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:25",6151776,35051,8,12.15,25.19,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:30",6151777,35051,8,12.16,25.19,70.78,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:35",6151778,35051,8,12.12,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:40",6151779,35051,8,12.15,25.19,70.78,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:45",6151780,35051,8,12.15,25.19,70.78,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:50",6151781,35051,8,12.15,25.19,70.78,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:21:55",6151782,35051,8,12.15,25.19,70.78,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:00",6151783,35051,8,12.15,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:05",6151784,35051,8,12.15,25.19,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:10",6151785,35051,8,12.12,25.19,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:15",6151786,35051,8,12.15,25.19,70.78,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:20",6151787,35051,8,12.15,25.19,70.78,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:25",6151788,35051,8,12.15,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:30",6151789,35051,8,12.15,25.19,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:35",6151790,35051,8,12.15,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:40",6151791,35051,8,12.11,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:45",6151792,35051,8,12.15,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:50",6151793,35051,8,12.15,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:22:55",6151794,35051,8,12.15,25.19,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:00",6151795,35051,8,12.15,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:05",6151796,35051,8,12.14,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:10",6151797,35051,8,12.16,25.19,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:15",6151798,35051,8,12.16,25.19,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:20",6151799,35051,8,12.16,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:25",6151800,35051,8,12.13,25.19,70.78,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:30",6151801,35051,8,12.16,25.19,70.78,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:35",6151802,35051,8,12.17,25.19,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:40",6151803,35051,8,12.17,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:45",6151804,35051,8,12.16,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:50",6151805,35051,8,12.17,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:23:55",6151806,35051,8,12.17,25.19,70.78,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:00",6151807,35051,8,12.16,25.19,70.78,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:05",6151808,35051,8,12.15,25.19,70.78,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:10",6151809,35051,8,12.15,25.19,70.78,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:15",6151810,35051,8,12.11,25.19,70.78,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:20",6151811,35051,8,12.11,25.19,70.78,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:25",6151812,35051,8,12.15,25.19,70.78,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:30",6151813,35051,8,12.15,25.19,70.78,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:35",6151814,35051,8,12.14,25.19,70.78,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:40",6151815,35051,8,12.13,25.19,70.78,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:45",6151816,35051,8,12.16,25.19,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:50",6151817,35051,8,12.15,25.19,70.78,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:24:55",6151818,35051,8,12.15,25.19,70.78,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:00",6151819,35051,8,12.16,25.19,70.78,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:05",6151820,35051,8,12.15,25.19,70.78,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:10",6151821,35051,8,12.15,25.19,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:15",6151822,35051,8,12.12,25.19,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:20",6151823,35051,8,12.15,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:25",6151824,35051,8,12.16,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:30",6151825,35051,8,12.15,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:35",6151826,35051,8,12.16,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:40",6151827,35051,8,12.16,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:45",6151828,35051,8,12.15,25.19,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:50",6151829,35051,8,12.15,25.19,70.78,3.44959,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:25:55",6151830,35051,8,12.12,25.19,70.78,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:00",6151831,35051,8,12.16,25.19,70.78,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:05",6151832,35051,8,12.14,25.19,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:10",6151833,35051,8,12.16,25.19,70.78,3.448915,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:15",6151834,35051,8,12.13,25.19,70.78,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:20",6151835,35051,8,12.17,25.19,70.78,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:25",6151836,35051,8,12.17,25.19,70.78,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:30",6151837,35051,8,12.17,25.19,70.78,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:35",6151838,35051,8,12.17,25.19,70.78,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:40",6151839,35051,8,12.17,25.19,70.78,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:45",6151840,35051,8,12.14,25.19,70.78,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:50",6151841,35051,8,12.13,25.19,70.78,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:26:55",6151842,35051,8,12.17,25.19,70.78,3.448915,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:00",6151843,35051,8,12.17,25.19,70.78,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:05",6151844,35051,8,12.15,25.19,70.78,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:10",6151845,35051,8,12.16,25.19,70.78,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:15",6151846,35051,8,12.12,25.19,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:20",6151847,35051,8,12.11,25.19,70.78,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:25",6151848,35051,8,12.12,25.19,70.78,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:30",6151849,35051,8,12.15,25.19,70.78,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:35",6151850,35051,8,12.15,25.19,70.78,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:40",6151851,35051,8,12.15,25.19,70.78,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:45",6151852,35051,8,12.15,25.19,70.78,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:50",6151853,35051,8,12.12,25.19,70.78,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:27:55",6151854,35051,8,12.15,25.19,70.78,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:00",6151855,35051,8,12.12,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:05",6151856,35051,8,12.15,25.19,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:10",6151857,35051,8,12.16,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:15",6151858,35051,8,12.15,25.19,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:20",6151859,35051,8,12.15,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:25",6151860,35051,8,12.12,25.19,70.78,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:30",6151861,35051,8,12.13,25.19,70.78,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:35",6151862,35051,8,12.16,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:40",6151863,35051,8,12.12,25.19,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:45",6151864,35051,8,12.15,25.19,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:50",6151865,35051,8,12.15,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:28:55",6151866,35051,8,12.15,25.19,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:00",6151867,35051,8,12.15,25.19,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:05",6151868,35051,8,12.17,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:10",6151869,35051,8,12.17,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:15",6151870,35051,8,12.17,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:20",6151871,35051,8,12.14,25.19,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:25",6151872,35051,8,12.17,25.19,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:30",6151873,35051,8,12.17,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:35",6151874,35051,8,12.17,25.19,70.78,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:40",6151875,35051,8,12.17,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:45",6151876,35051,8,12.14,25.19,70.78,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:50",6151877,35051,8,12.17,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:29:55",6151878,35051,8,12.17,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:00",6151879,35051,8,12.14,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:05",6151880,35051,8,12.15,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:10",6151881,35051,8,12.12,25.19,70.78,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:15",6151882,35051,8,12.12,25.19,70.78,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:20",6151883,35051,8,12.14,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:25",6151884,35051,8,12.12,25.19,70.78,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:30",6151885,35051,8,12.16,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:35",6151886,35051,8,12.16,25.19,70.78,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:40",6151887,35051,8,12.16,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:45",6151888,35051,8,12.12,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:50",6151889,35051,8,12.16,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:30:55",6151890,35051,8,12.16,25.19,70.78,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:00",6151891,35051,8,12.13,25.19,70.78,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:05",6151892,35051,8,12.16,25.19,70.78,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:10",6151893,35051,8,12.15,25.19,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:15",6151894,35051,8,12.16,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:20",6151895,35051,8,12.15,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:25",6151896,35051,8,12.16,25.19,70.78,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:30",6151897,35051,8,12.16,25.19,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:35",6151898,35051,8,12.16,25.19,70.78,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:40",6151899,35051,8,12.16,25.19,70.78,3.450266,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:45",6151900,35051,8,12.12,25.19,70.78,3.450266,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:50",6151901,35051,8,12.16,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:31:55",6151902,35051,8,12.16,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:00",6151903,35051,8,12.16,25.19,70.78,3.450266,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:05",6151904,35051,8,12.17,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:10",6151905,35051,8,12.17,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:15",6151906,35051,8,12.17,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:20",6151907,35051,8,12.14,25.19,70.78,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:25",6151908,35051,8,12.17,25.19,70.78,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:30",6151909,35051,8,12.17,25.19,70.78,3.450266,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:35",6151910,35051,8,12.17,25.19,70.78,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:40",6151911,35051,8,12.14,25.19,70.78,3.450266,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:45",6151912,35051,8,12.17,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:50",6151913,35051,8,12.17,25.19,70.78,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:32:55",6151914,35051,8,12.17,25.19,70.78,3.450266,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:00",6151915,35051,8,12.17,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:05",6151916,35051,8,12.15,25.19,70.78,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:10",6151917,35051,8,12.12,25.19,70.78,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:15",6151918,35051,8,12.12,25.19,70.78,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:20",6151919,35051,8,12.15,25.19,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:25",6151920,35051,8,12.15,25.19,70.78,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:30",6151921,35051,8,12.14,25.19,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:35",6151922,35051,8,12.16,25.19,70.78,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:40",6151923,35051,8,12.12,25.19,70.78,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:45",6151924,35051,8,12.16,25.19,70.78,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:50",6151925,35051,8,12.16,25.19,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:33:55",6151926,35051,8,12.16,25.19,70.78,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:00",6151927,35051,8,12.16,25.19,70.78,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:05",6151928,35051,8,12.13,25.19,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:10",6151929,35051,8,12.16,25.19,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:15",6151930,35051,8,12.13,25.19,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:20",6151931,35051,8,12.16,25.19,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:25",6151932,35051,8,12.16,25.16,70.78,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:30",6151933,35051,8,12.16,25.19,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:35",6151934,35051,8,12.16,25.19,70.78,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:40",6151935,35051,8,12.16,25.19,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:45",6151936,35051,8,12.13,25.16,70.78,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:50",6151937,35051,8,12.15,25.16,70.78,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:34:55",6151938,35051,8,12.13,25.16,70.78,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:00",6151939,35051,8,12.12,25.16,70.78,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:05",6151940,35051,8,12.14,25.19,70.78,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:10",6151941,35051,8,12.17,25.19,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:15",6151942,35051,8,12.17,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:20",6151943,35051,8,12.14,25.19,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:25",6151944,35051,8,12.16,25.19,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:30",6151945,35051,8,12.17,25.16,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:35",6151946,35051,8,12.17,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:40",6151947,35051,8,12.17,25.16,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:45",6151948,35051,8,12.14,25.16,70.78,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:50",6151949,35051,8,12.13,25.16,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:35:55",6151950,35051,8,12.15,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:00",6151951,35051,8,12.12,25.19,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:05",6151952,35051,8,12.15,25.16,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:10",6151953,35051,8,12.14,25.19,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:15",6151954,35051,8,12.12,25.16,70.78,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:20",6151955,35051,8,12.1,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:25",6151956,35051,8,12.12,25.16,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:30",6151957,35051,8,12.16,25.16,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:35",6151958,35051,8,12.13,25.19,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:40",6151959,35051,8,12.11,25.19,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:45",6151960,35051,8,12.16,25.16,70.78,3.44959,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:50",6151961,35051,8,12.12,25.19,70.78,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:36:55",6151962,35051,8,12.15,25.16,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:00",6151963,35051,8,12.16,25.16,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:05",6151964,35051,8,12.13,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:10",6151965,35051,8,12.11,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:15",6151966,35051,8,12.15,25.16,70.78,3.44959,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:20",6151967,35051,8,12.11,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:25",6151968,35051,8,12.12,25.16,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:30",6151969,35051,8,12.11,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:35",6151970,35051,8,12.15,25.16,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:40",6151971,35051,8,12.16,25.16,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:45",6151972,35051,8,12.16,25.16,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:50",6151973,35051,8,12.13,25.16,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:37:55",6151974,35051,8,12.13,25.16,70.78,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:00",6151975,35051,8,12.16,25.16,70.78,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:05",6151976,35051,8,12.16,25.16,70.78,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:10",6151977,35051,8,12.17,25.16,70.78,3.44959,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:15",6151978,35051,8,12.14,25.16,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:20",6151979,35051,8,12.17,25.16,70.78,3.44959,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:25",6151980,35051,8,12.13,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:30",6151981,35051,8,12.17,25.16,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:35",6151982,35051,8,12.14,25.16,70.78,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:40",6151983,35051,8,12.17,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:45",6151984,35051,8,12.14,25.16,70.78,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:50",6151985,35051,8,12.17,25.16,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:38:55",6151986,35051,8,12.14,25.16,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:00",6151987,35051,8,12.15,25.19,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:05",6151988,35051,8,12.15,25.16,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:10",6151989,35051,8,12.15,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:15",6151990,35051,8,12.12,25.19,70.78,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:20",6151991,35051,8,12.15,25.19,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:25",6151992,35051,8,12.14,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:30",6151993,35051,8,12.16,25.19,70.78,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:35",6151994,35051,8,12.16,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:40",6151995,35051,8,12.15,25.16,70.78,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:45",6151996,35051,8,12.15,25.19,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:50",6151997,35051,8,12.16,25.19,70.78,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:39:55",6151998,35051,8,12.11,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:00",6151999,35051,8,12.16,25.19,70.78,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:05",6152000,35051,8,12.13,25.16,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:10",6152001,35051,8,12.16,25.16,70.78,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:15",6152002,35051,8,12.15,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:20",6152003,35051,8,12.13,25.16,70.78,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:25",6152004,35051,8,12.16,25.16,70.78,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:30",6152005,35051,8,12.16,25.16,70.84,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:35",6152006,35051,8,12.11,25.16,70.78,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:40",6152007,35051,8,12.16,25.16,70.78,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:45",6152008,35051,8,12.15,25.19,70.85,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:50",6152009,35051,8,12.16,25.16,70.78,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:40:55",6152010,35051,8,12.16,25.19,70.78,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:00",6152011,35051,8,12.13,25.19,70.85,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:05",6152012,35051,8,12.17,25.16,70.78,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:10",6152013,35051,8,12.16,25.16,70.85,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:15",6152014,35051,8,12.17,25.19,70.78,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:20",6152015,35051,8,12.14,25.19,70.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:25",6152016,35051,8,12.17,25.16,70.78,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:30",6152017,35051,8,12.16,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:35",6152018,35051,8,12.14,25.19,70.85,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:40",6152019,35051,8,12.17,25.19,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:45",6152020,35051,8,12.17,25.19,70.85,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:50",6152021,35051,8,12.14,25.19,70.85,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:41:55",6152022,35051,8,12.17,25.16,70.85,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:00",6152023,35051,8,12.17,25.19,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:05",6152024,35051,8,12.15,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:10",6152025,35051,8,12.11,25.16,70.85,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:15",6152026,35051,8,12.15,25.16,70.85,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:20",6152027,35051,8,12.12,25.16,70.85,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:25",6152028,35051,8,12.12,25.19,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:30",6152029,35051,8,12.16,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:35",6152030,35051,8,12.16,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:40",6152031,35051,8,12.13,25.16,70.85,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:45",6152032,35051,8,12.13,25.16,70.85,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:50",6152033,35051,8,12.16,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:42:55",6152034,35051,8,12.16,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:00",6152035,35051,8,12.16,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:05",6152036,35051,8,12.16,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:10",6152037,35051,8,12.15,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:15",6152038,35051,8,12.14,25.16,70.85,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:20",6152039,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:25",6152040,35051,8,12.16,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:30",6152041,35051,8,12.15,25.19,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:35",6152042,35051,8,12.16,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:40",6152043,35051,8,12.12,25.16,70.85,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:45",6152044,35051,8,12.16,25.16,70.85,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:50",6152045,35051,8,12.16,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:43:55",6152046,35051,8,12.14,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:00",6152047,35051,8,12.16,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:05",6152048,35051,8,12.16,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:10",6152049,35051,8,12.17,25.16,70.85,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:15",6152050,35051,8,12.17,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:20",6152051,35051,8,12.17,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:25",6152052,35051,8,12.16,25.16,70.85,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:30",6152053,35051,8,12.16,25.16,70.85,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:35",6152054,35051,8,12.12,25.16,70.85,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:40",6152055,35051,8,12.17,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:45",6152056,35051,8,12.16,25.16,70.85,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:50",6152057,35051,8,12.16,25.16,70.85,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:44:55",6152058,35051,8,12.17,25.16,70.85,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:00",6152059,35051,8,12.13,25.16,70.85,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:05",6152060,35051,8,12.12,25.16,70.85,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:10",6152061,35051,8,12.15,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:15",6152062,35051,8,12.15,25.16,70.85,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:20",6152063,35051,8,12.15,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:25",6152064,35051,8,12.12,25.16,70.85,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:30",6152065,35051,8,12.16,25.16,70.85,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:35",6152066,35051,8,12.15,25.16,70.85,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:40",6152067,35051,8,12.15,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:45",6152068,35051,8,12.16,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:50",6152069,35051,8,12.16,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:45:55",6152070,35051,8,12.16,25.16,70.85,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:00",6152071,35051,8,12.11,25.16,70.85,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:05",6152072,35051,8,12.16,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:10",6152073,35051,8,12.16,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:15",6152074,35051,8,12.11,25.16,70.85,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:20",6152075,35051,8,12.09,25.16,70.85,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:25",6152076,35051,8,12.16,25.16,70.85,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:30",6152077,35051,8,12.12,25.16,70.85,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:35",6152078,35051,8,12.14,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:40",6152079,35051,8,12.16,25.16,70.85,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:45",6152080,35051,8,12.16,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:50",6152081,35051,8,12.15,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:46:55",6152082,35051,8,12.15,25.16,70.85,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:00",6152083,35051,8,12.15,25.16,70.85,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:05",6152084,35051,8,12.1,25.16,70.85,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:10",6152085,35051,8,12.16,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:15",6152086,35051,8,12.11,25.16,70.85,3.448241,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:20",6152087,35051,8,12.13,25.16,70.85,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:25",6152088,35051,8,12.1,25.16,70.85,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:30",6152089,35051,8,12.14,25.16,70.85,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:35",6152090,35051,8,12.17,25.16,70.85,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:40",6152091,35051,8,12.17,25.16,70.85,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:45",6152092,35051,8,12.12,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:50",6152093,35051,8,12.17,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:47:55",6152094,35051,8,12.17,25.16,70.85,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:00",6152095,35051,8,12.13,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:05",6152096,35051,8,12.15,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:10",6152097,35051,8,12.14,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:15",6152098,35051,8,12.15,25.16,70.85,3.448915,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:20",6152099,35051,8,12.12,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:25",6152100,35051,8,12.11,25.16,70.85,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:30",6152101,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:35",6152102,35051,8,12.12,25.16,70.85,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:40",6152103,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:45",6152104,35051,8,12.16,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:50",6152105,35051,8,12.15,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:48:55",6152106,35051,8,12.16,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:00",6152107,35051,8,12.12,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:05",6152108,35051,8,12.16,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:10",6152109,35051,8,12.12,25.16,70.85,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:15",6152110,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:20",6152111,35051,8,12.12,25.16,70.85,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:25",6152112,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:30",6152113,35051,8,12.16,25.16,70.85,3.448915,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:35",6152114,35051,8,12.16,25.16,70.85,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:40",6152115,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:45",6152116,35051,8,12.12,25.16,70.85,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:50",6152117,35051,8,12.11,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:49:55",6152118,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:00",6152119,35051,8,12.12,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:05",6152120,35051,8,12.13,25.16,70.85,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:10",6152121,35051,8,12.17,25.16,70.85,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:15",6152122,35051,8,12.13,25.16,70.85,3.448915,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:20",6152123,35051,8,12.15,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:25",6152124,35051,8,12.17,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:30",6152125,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:35",6152126,35051,8,12.17,25.16,70.85,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:40",6152127,35051,8,12.17,25.16,70.85,3.448915,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:45",6152128,35051,8,12.14,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:50",6152129,35051,8,12.15,25.16,70.85,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:50:55",6152130,35051,8,12.17,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:00",6152131,35051,8,12.15,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:05",6152132,35051,8,12.15,25.16,70.85,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:10",6152133,35051,8,12.11,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:15",6152134,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:20",6152135,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:25",6152136,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:30",6152137,35051,8,12.16,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:35",6152138,35051,8,12.15,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:40",6152139,35051,8,12.16,25.16,70.85,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:45",6152140,35051,8,12.12,25.16,70.85,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:50",6152141,35051,8,12.12,25.16,70.85,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:51:55",6152142,35051,8,12.12,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:00",6152143,35051,8,12.16,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:05",6152144,35051,8,12.12,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:10",6152145,35051,8,12.12,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:15",6152146,35051,8,12.15,25.16,70.85,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:20",6152147,35051,8,12.12,25.16,70.85,3.448915,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:25",6152148,35051,8,12.12,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:30",6152149,35051,8,12.16,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:35",6152150,35051,8,12.12,25.16,70.85,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:40",6152151,35051,8,12.15,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:45",6152152,35051,8,12.16,25.16,70.85,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:50",6152153,35051,8,12.16,25.16,70.85,3.448915,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:52:55",6152154,35051,8,12.16,25.16,70.85,3.448915,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:00",6152155,35051,8,12.15,25.16,70.85,3.448915,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:05",6152156,35051,8,12.17,25.16,70.85,3.448915,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:10",6152157,35051,8,12.13,25.16,70.85,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:15",6152158,35051,8,12.16,25.16,70.85,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:20",6152159,35051,8,12.16,25.16,70.85,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:25",6152160,35051,8,12.17,25.16,70.85,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:30",6152161,35051,8,12.14,25.16,70.85,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:35",6152162,35051,8,12.17,25.16,70.85,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:40",6152163,35051,8,12.17,25.16,70.85,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:45",6152164,35051,8,12.16,25.16,70.85,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:50",6152165,35051,8,12.17,25.16,70.85,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:53:55",6152166,35051,8,12.16,25.16,70.85,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:00",6152167,35051,8,12.16,25.16,70.85,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:05",6152168,35051,8,12.15,25.16,70.85,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:10",6152169,35051,8,12.15,25.16,70.85,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:15",6152170,35051,8,12.15,25.16,70.85,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:20",6152171,35051,8,12.15,25.16,70.85,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:25",6152172,35051,8,12.11,25.16,70.85,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:30",6152173,35051,8,12.12,25.16,70.85,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:35",6152174,35051,8,12.15,25.16,70.85,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:40",6152175,35051,8,12.12,25.16,70.85,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:45",6152176,35051,8,12.16,25.16,70.85,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:50",6152177,35051,8,12.16,25.16,70.85,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:54:55",6152178,35051,8,12.15,25.16,70.85,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:00",6152179,35051,8,12.1,25.16,70.85,3.448915,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:05",6152180,35051,8,12.15,25.16,70.85,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:10",6152181,35051,8,12.15,25.16,70.85,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:15",6152182,35051,8,12.16,25.16,70.85,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:20",6152183,35051,8,12.15,25.16,70.85,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:25",6152184,35051,8,12.15,25.16,70.85,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:30",6152185,35051,8,12.15,25.16,70.85,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:35",6152186,35051,8,12.15,25.16,70.85,3.448915,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:40",6152187,35051,8,12.12,25.16,70.85,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:45",6152188,35051,8,12.12,25.16,70.85,3.448915,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:50",6152189,35051,8,12.16,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:55:55",6152190,35051,8,12.15,25.16,70.85,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:00",6152191,35051,8,12.16,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:05",6152192,35051,8,12.16,25.16,70.85,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:10",6152193,35051,8,12.17,25.16,70.85,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:15",6152194,35051,8,12.17,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:20",6152195,35051,8,12.14,25.16,70.85,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:25",6152196,35051,8,12.16,25.16,70.85,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:30",6152197,35051,8,12.17,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:35",6152198,35051,8,12.17,25.16,70.85,3.448915,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:40",6152199,35051,8,12.16,25.16,70.85,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:45",6152200,35051,8,12.14,25.16,70.85,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:50",6152201,35051,8,12.16,25.16,70.85,3.448915,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:56:55",6152202,35051,8,12.16,25.16,70.85,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:00",6152203,35051,8,12.13,25.16,70.85,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:05",6152204,35051,8,12.15,25.16,70.85,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:10",6152205,35051,8,12.15,25.16,70.85,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:15",6152206,35051,8,12.14,25.16,70.85,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:20",6152207,35051,8,12.15,25.16,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:25",6152208,35051,8,12.14,25.16,70.85,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:30",6152209,35051,8,12.15,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:35",6152210,35051,8,12.12,25.16,70.85,3.448915,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:40",6152211,35051,8,12.12,25.16,70.85,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:45",6152212,35051,8,12.15,25.16,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:50",6152213,35051,8,12.15,25.16,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:57:55",6152214,35051,8,12.15,25.16,70.85,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:00",6152215,35051,8,12.1,25.16,70.85,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:05",6152216,35051,8,12.16,25.16,70.85,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:10",6152217,35051,8,12.15,25.16,70.85,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:15",6152218,35051,8,12.15,25.16,70.85,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:20",6152219,35051,8,12.16,25.16,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:25",6152220,35051,8,12.16,25.16,70.85,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:30",6152221,35051,8,12.16,25.16,70.85,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:35",6152222,35051,8,12.15,25.16,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:40",6152223,35051,8,12.16,25.16,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:45",6152224,35051,8,12.15,25.16,70.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:50",6152225,35051,8,12.15,25.16,70.85,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:58:55",6152226,35051,8,12.12,25.16,70.85,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:00",6152227,35051,8,12.16,25.16,70.85,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:05",6152228,35051,8,12.14,25.16,70.85,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:10",6152229,35051,8,12.16,25.16,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:15",6152230,35051,8,12.16,25.16,70.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:20",6152231,35051,8,12.14,25.16,70.85,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:25",6152232,35051,8,12.17,25.16,70.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:30",6152233,35051,8,12.17,25.16,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:35",6152234,35051,8,12.17,25.16,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:40",6152235,35051,8,12.16,25.16,70.85,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:45",6152236,35051,8,12.16,25.16,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:50",6152237,35051,8,12.14,25.16,70.85,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 07:59:55",6152238,35051,8,12.16,25.16,70.85,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:00",6152239,35051,8,12.17,25.16,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:05",6152240,35051,8,12.15,25.16,70.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:10",6152241,35051,8,12.15,25.16,70.85,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:15",6152242,35051,8,12.15,25.16,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:20",6152243,35051,8,12.14,25.16,70.85,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:25",6152244,35051,8,12.15,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:30",6152245,35051,8,12.15,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:35",6152246,35051,8,12.11,25.16,70.85,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:40",6152247,35051,8,12.16,25.16,70.85,3.44959,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:45",6152248,35051,8,12.16,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:50",6152249,35051,8,12.16,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:00:55",6152250,35051,8,12.16,25.13,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:00",6152251,35051,8,12.16,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:05",6152252,35051,8,12.14,25.16,70.85,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:10",6152253,35051,8,12.16,25.16,70.85,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:15",6152254,35051,8,12.12,25.16,70.85,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:20",6152255,35051,8,12.15,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:25",6152256,35051,8,12.15,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:30",6152257,35051,8,12.15,25.16,70.85,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:35",6152258,35051,8,12.15,25.16,70.85,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:40",6152259,35051,8,12.12,25.13,70.85,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:45",6152260,35051,8,12.15,25.16,70.85,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:50",6152261,35051,8,12.15,25.13,70.85,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:01:55",6152262,35051,8,12.15,25.16,70.85,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:00",6152263,35051,8,12.15,25.13,70.85,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:05",6152264,35051,8,12.14,25.13,70.85,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:10",6152265,35051,8,12.13,25.13,70.85,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:15",6152266,35051,8,12.16,25.13,70.85,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:20",6152267,35051,8,12.16,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:25",6152268,35051,8,12.16,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:30",6152269,35051,8,12.16,25.16,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:35",6152270,35051,8,12.16,25.16,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:40",6152271,35051,8,12.16,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:45",6152272,35051,8,12.13,25.13,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:50",6152273,35051,8,12.13,25.13,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:02:55",6152274,35051,8,12.17,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:00",6152275,35051,8,12.17,25.16,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:05",6152276,35051,8,12.11,25.13,70.85,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:10",6152277,35051,8,12.12,25.13,70.85,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:15",6152278,35051,8,12.15,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:20",6152279,35051,8,12.14,25.16,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:25",6152280,35051,8,12.15,25.16,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:30",6152281,35051,8,12.15,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:35",6152282,35051,8,12.15,25.13,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:40",6152283,35051,8,12.16,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:45",6152284,35051,8,12.15,25.16,70.85,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:50",6152285,35051,8,12.15,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:03:55",6152286,35051,8,12.15,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:00",6152287,35051,8,12.15,25.13,70.85,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:05",6152288,35051,8,12.16,25.13,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:10",6152289,35051,8,12.13,25.13,70.85,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:15",6152290,35051,8,12.15,25.13,70.85,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:20",6152291,35051,8,12.15,25.13,70.85,3.448915,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:25",6152292,35051,8,12.13,25.13,70.85,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:30",6152293,35051,8,12.15,25.13,70.85,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:35",6152294,35051,8,12.16,25.13,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:40",6152295,35051,8,12.13,25.13,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:45",6152296,35051,8,12.15,25.13,70.85,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:50",6152297,35051,8,12.13,25.13,70.85,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:04:55",6152298,35051,8,12.15,25.13,70.85,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:00",6152299,35051,8,12.15,25.13,70.85,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:05",6152300,35051,8,12.16,25.13,70.85,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:10",6152301,35051,8,12.14,25.13,70.85,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:15",6152302,35051,8,12.14,25.13,70.85,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:20",6152303,35051,8,12.16,25.13,70.85,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:25",6152304,35051,8,12.16,25.13,70.85,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:30",6152305,35051,8,12.17,25.16,70.85,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:35",6152306,35051,8,12.16,25.13,70.85,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:40",6152307,35051,8,12.17,25.13,70.85,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:45",6152308,35051,8,12.14,25.13,70.85,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:50",6152309,35051,8,12.17,25.13,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:05:55",6152310,35051,8,12.16,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:00",6152311,35051,8,12.17,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:05",6152312,35051,8,12.15,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:10",6152313,35051,8,12.12,25.13,70.85,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:15",6152314,35051,8,12.15,25.13,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:20",6152315,35051,8,12.13,25.13,70.85,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:25",6152316,35051,8,12.15,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:30",6152317,35051,8,12.15,25.13,70.85,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:35",6152318,35051,8,12.16,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:40",6152319,35051,8,12.16,25.13,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:45",6152320,35051,8,12.15,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:50",6152321,35051,8,12.15,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:06:55",6152322,35051,8,12.16,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:00",6152323,35051,8,12.12,25.13,70.85,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:05",6152324,35051,8,12.15,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:10",6152325,35051,8,12.13,25.13,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:15",6152326,35051,8,12.16,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:20",6152327,35051,8,12.15,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:25",6152328,35051,8,12.15,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:30",6152329,35051,8,12.15,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:35",6152330,35051,8,12.15,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:40",6152331,35051,8,12.14,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:45",6152332,35051,8,12.16,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:50",6152333,35051,8,12.15,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:07:55",6152334,35051,8,12.11,25.13,70.85,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:00",6152335,35051,8,12.16,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:05",6152336,35051,8,12.16,25.13,70.85,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:10",6152337,35051,8,12.16,25.13,70.85,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:15",6152338,35051,8,12.16,25.13,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:20",6152339,35051,8,12.17,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:25",6152340,35051,8,12.14,25.13,70.92,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:30",6152341,35051,8,12.12,25.13,70.92,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:35",6152342,35051,8,12.14,25.13,70.85,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:40",6152343,35051,8,12.17,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:45",6152344,35051,8,12.12,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:50",6152345,35051,8,12.17,25.13,70.92,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:08:55",6152346,35051,8,12.14,25.13,70.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:00",6152347,35051,8,12.12,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:05",6152348,35051,8,12.15,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:10",6152349,35051,8,12.12,25.13,70.85,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:15",6152350,35051,8,12.11,25.13,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:20",6152351,35051,8,12.1,25.13,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:25",6152352,35051,8,12.1,25.13,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:30",6152353,35051,8,12.15,25.13,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:35",6152354,35051,8,12.15,25.13,70.92,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:40",6152355,35051,8,12.15,25.13,70.92,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:45",6152356,35051,8,12.15,25.13,70.85,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:50",6152357,35051,8,12.14,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:09:55",6152358,35051,8,12.11,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:00",6152359,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:05",6152360,35051,8,12.11,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:10",6152361,35051,8,12.11,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:15",6152362,35051,8,12.15,25.13,70.92,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:20",6152363,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:25",6152364,35051,8,12.15,25.13,70.92,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:30",6152365,35051,8,12.15,25.13,70.92,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:35",6152366,35051,8,12.12,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:40",6152367,35051,8,12.15,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:45",6152368,35051,8,12.11,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:50",6152369,35051,8,12.16,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:10:55",6152370,35051,8,12.14,25.13,70.92,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:00",6152371,35051,8,12.15,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:05",6152372,35051,8,12.16,25.13,70.92,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:10",6152373,35051,8,12.16,25.13,70.85,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:15",6152374,35051,8,12.16,25.13,70.92,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:20",6152375,35051,8,12.17,25.13,70.92,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:25",6152376,35051,8,12.16,25.13,70.92,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:30",6152377,35051,8,12.16,25.13,70.92,3.448915,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:35",6152378,35051,8,12.16,25.13,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:40",6152379,35051,8,12.15,25.13,70.92,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:45",6152380,35051,8,12.16,25.13,70.92,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:50",6152381,35051,8,12.16,25.13,70.92,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:11:55",6152382,35051,8,12.15,25.13,70.85,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:00",6152383,35051,8,12.14,25.13,70.92,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:05",6152384,35051,8,12.14,25.13,70.92,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:10",6152385,35051,8,12.15,25.13,70.92,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:15",6152386,35051,8,12.14,25.13,70.92,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:20",6152387,35051,8,12.15,25.13,70.92,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:25",6152388,35051,8,12.15,25.13,70.92,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:30",6152389,35051,8,12.15,25.13,70.92,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:35",6152390,35051,8,12.15,25.13,70.92,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:40",6152391,35051,8,12.15,25.13,70.92,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:45",6152392,35051,8,12.15,25.13,70.85,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:50",6152393,35051,8,12.15,25.13,70.92,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:12:55",6152394,35051,8,12.12,25.13,70.92,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:00",6152395,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:05",6152396,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:10",6152397,35051,8,12.16,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:15",6152398,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:20",6152399,35051,8,12.16,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:25",6152400,35051,8,12.16,25.13,70.92,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:30",6152401,35051,8,12.15,25.13,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:35",6152402,35051,8,12.12,25.13,70.92,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:40",6152403,35051,8,12.15,25.13,70.92,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:45",6152404,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:50",6152405,35051,8,12.13,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:13:55",6152406,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:00",6152407,35051,8,12.15,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:05",6152408,35051,8,12.16,25.13,70.85,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:10",6152409,35051,8,12.16,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:15",6152410,35051,8,12.14,25.13,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:20",6152411,35051,8,12.14,25.13,70.92,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:25",6152412,35051,8,12.14,25.13,70.92,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:30",6152413,35051,8,12.13,25.13,70.92,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:35",6152414,35051,8,12.16,25.13,70.92,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:40",6152415,35051,8,12.16,25.13,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:45",6152416,35051,8,12.16,25.13,70.92,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:50",6152417,35051,8,12.14,25.13,70.92,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:14:55",6152418,35051,8,12.17,25.13,70.92,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:00",6152419,35051,8,12.16,25.13,70.92,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:05",6152420,35051,8,12.15,25.13,70.92,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:10",6152421,35051,8,12.11,25.13,70.92,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:15",6152422,35051,8,12.15,25.13,70.92,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:20",6152423,35051,8,12.12,25.13,70.92,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:25",6152424,35051,8,12.15,25.13,70.92,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:30",6152425,35051,8,12.12,25.13,70.85,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:35",6152426,35051,8,12.16,25.13,70.92,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:40",6152427,35051,8,12.16,25.13,70.85,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:45",6152428,35051,8,12.12,25.13,70.92,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:50",6152429,35051,8,12.15,25.13,70.92,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:15:55",6152430,35051,8,12.15,25.13,70.92,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:00",6152431,35051,8,12.11,25.13,70.92,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:05",6152432,35051,8,12.15,25.13,70.85,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:10",6152433,35051,8,12.12,25.13,70.92,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:15",6152434,35051,8,12.15,25.13,70.92,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:20",6152435,35051,8,12.15,25.13,70.92,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:25",6152436,35051,8,12.15,25.13,70.92,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:30",6152437,35051,8,12.15,25.13,70.92,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:35",6152438,35051,8,12.16,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:40",6152439,35051,8,12.11,25.13,70.85,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:45",6152440,35051,8,12.15,25.13,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:50",6152441,35051,8,12.15,25.13,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:16:55",6152442,35051,8,12.15,25.13,70.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:00",6152443,35051,8,12.15,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:05",6152444,35051,8,12.16,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:10",6152445,35051,8,12.15,25.13,70.92,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:15",6152446,35051,8,12.16,25.13,70.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:20",6152447,35051,8,12.16,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:25",6152448,35051,8,12.16,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:30",6152449,35051,8,12.11,25.13,70.92,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:35",6152450,35051,8,12.16,25.13,70.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:40",6152451,35051,8,12.16,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:45",6152452,35051,8,12.16,25.13,70.92,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:50",6152453,35051,8,12.16,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:17:55",6152454,35051,8,12.13,25.13,70.92,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:00",6152455,35051,8,12.14,25.13,70.92,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:05",6152456,35051,8,12.15,25.13,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:10",6152457,35051,8,12.11,25.13,70.92,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:15",6152458,35051,8,12.15,25.13,70.92,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:20",6152459,35051,8,12.15,25.13,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:25",6152460,35051,8,12.15,25.13,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:30",6152461,35051,8,12.15,25.13,70.92,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:35",6152462,35051,8,12.15,25.13,70.92,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:40",6152463,35051,8,12.15,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:45",6152464,35051,8,12.15,25.13,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:50",6152465,35051,8,12.15,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:18:55",6152466,35051,8,12.15,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:00",6152467,35051,8,12.12,25.13,70.92,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:05",6152468,35051,8,12.15,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:10",6152469,35051,8,12.15,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:15",6152470,35051,8,12.15,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:20",6152471,35051,8,12.15,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:25",6152472,35051,8,12.15,25.13,70.92,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:30",6152473,35051,8,12.16,25.13,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:35",6152474,35051,8,12.15,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:40",6152475,35051,8,12.15,25.13,70.92,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:45",6152476,35051,8,12.15,25.13,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:50",6152477,35051,8,12.12,25.13,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:19:55",6152478,35051,8,12.11,25.13,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:00",6152479,35051,8,12.15,25.13,70.92,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:05",6152480,35051,8,12.13,25.13,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:10",6152481,35051,8,12.16,25.13,70.92,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:15",6152482,35051,8,12.16,25.13,70.92,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:20",6152483,35051,8,12.16,25.13,70.92,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:25",6152484,35051,8,12.16,25.1,70.92,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:30",6152485,35051,8,12.16,25.1,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:35",6152486,35051,8,12.16,25.13,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:40",6152487,35051,8,12.17,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:45",6152488,35051,8,12.16,25.1,70.92,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:50",6152489,35051,8,12.16,25.13,70.92,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:20:55",6152490,35051,8,12.16,25.1,70.92,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:00",6152491,35051,8,12.14,25.1,70.92,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:05",6152492,35051,8,12.15,25.13,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:10",6152493,35051,8,12.15,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:15",6152494,35051,8,12.15,25.1,70.92,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:20",6152495,35051,8,12.14,25.1,70.92,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:25",6152496,35051,8,12.15,25.1,70.92,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:30",6152497,35051,8,12.11,25.1,70.92,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:35",6152498,35051,8,12.15,25.1,70.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:40",6152499,35051,8,12.15,25.1,70.92,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:45",6152500,35051,8,12.15,25.1,70.92,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:50",6152501,35051,8,12.15,25.1,70.92,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:21:55",6152502,35051,8,12.15,25.1,70.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:00",6152503,35051,8,12.15,25.1,70.92,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:05",6152504,35051,8,12.14,25.1,70.92,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:10",6152505,35051,8,12.15,25.1,70.92,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:15",6152506,35051,8,12.15,25.1,70.92,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:20",6152507,35051,8,12.11,25.1,70.92,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:25",6152508,35051,8,12.11,25.1,70.92,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:30",6152509,35051,8,12.15,25.1,70.92,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:35",6152510,35051,8,12.15,25.1,70.92,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:40",6152511,35051,8,12.15,25.1,70.92,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:45",6152512,35051,8,12.15,25.1,70.92,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:50",6152513,35051,8,12.12,25.1,70.92,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:22:55",6152514,35051,8,12.14,25.1,70.92,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:00",6152515,35051,8,12.15,25.1,70.92,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:05",6152516,35051,8,12.13,25.1,70.92,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:10",6152517,35051,8,12.13,25.1,70.92,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:15",6152518,35051,8,12.16,25.1,70.92,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:20",6152519,35051,8,12.16,25.1,70.92,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:25",6152520,35051,8,12.16,25.1,70.92,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:30",6152521,35051,8,12.13,25.1,70.92,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:35",6152522,35051,8,12.16,25.1,70.92,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:40",6152523,35051,8,12.16,25.1,70.92,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:45",6152524,35051,8,12.16,25.1,70.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:50",6152525,35051,8,12.16,25.1,70.92,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:23:55",6152526,35051,8,12.13,25.1,70.92,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:00",6152527,35051,8,12.16,25.1,70.92,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:05",6152528,35051,8,12.11,25.1,70.92,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:10",6152529,35051,8,12.11,25.1,70.92,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:15",6152530,35051,8,12.15,25.1,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:20",6152531,35051,8,12.14,25.1,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:25",6152532,35051,8,12.15,25.1,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:30",6152533,35051,8,12.12,25.1,70.92,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:35",6152534,35051,8,12.15,25.1,70.92,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:40",6152535,35051,8,12.15,25.1,70.92,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:45",6152536,35051,8,12.15,25.1,70.92,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:50",6152537,35051,8,12.13,25.1,70.92,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:24:55",6152538,35051,8,12.15,25.1,70.92,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:00",6152539,35051,8,12.15,25.1,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:05",6152540,35051,8,12.12,25.1,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:10",6152541,35051,8,12.13,25.1,70.92,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:15",6152542,35051,8,12.15,25.1,70.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:20",6152543,35051,8,12.15,25.1,70.92,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:25",6152544,35051,8,12.15,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:30",6152545,35051,8,12.15,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:35",6152546,35051,8,12.12,25.1,70.92,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:40",6152547,35051,8,12.15,25.1,70.85,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:45",6152548,35051,8,12.12,25.1,70.92,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:50",6152549,35051,8,12.15,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:25:55",6152550,35051,8,12.15,25.1,70.92,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:00",6152551,35051,8,12.15,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:05",6152552,35051,8,12.16,25.1,70.92,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:10",6152553,35051,8,12.16,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:15",6152554,35051,8,12.16,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:20",6152555,35051,8,12.16,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:25",6152556,35051,8,12.16,25.1,70.92,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:30",6152557,35051,8,12.13,25.1,70.92,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:35",6152558,35051,8,12.14,25.1,70.92,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:40",6152559,35051,8,12.12,25.1,70.92,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:45",6152560,35051,8,12.16,25.1,70.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:50",6152561,35051,8,12.16,25.1,70.92,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:26:55",6152562,35051,8,12.12,25.1,70.92,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:00",6152563,35051,8,12.13,25.1,70.92,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:05",6152564,35051,8,12.12,25.1,70.92,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:10",6152565,35051,8,12.11,25.1,70.92,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:15",6152566,35051,8,12.12,25.1,70.92,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:20",6152567,35051,8,12.12,25.1,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:25",6152568,35051,8,12.14,25.1,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:30",6152569,35051,8,12.15,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:35",6152570,35051,8,12.11,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:40",6152571,35051,8,12.15,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:45",6152572,35051,8,12.15,25.1,70.92,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:50",6152573,35051,8,12.15,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:27:55",6152574,35051,8,12.15,25.1,70.92,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:00",6152575,35051,8,12.11,25.1,70.92,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:05",6152576,35051,8,12.15,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:10",6152577,35051,8,12.15,25.1,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:15",6152578,35051,8,12.12,25.1,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:20",6152579,35051,8,12.15,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:25",6152580,35051,8,12.15,25.1,70.92,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:30",6152581,35051,8,12.09,25.1,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:35",6152582,35051,8,12.12,25.1,70.92,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:40",6152583,35051,8,12.15,25.1,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:45",6152584,35051,8,12.15,25.1,70.92,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:50",6152585,35051,8,12.15,25.1,70.92,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:28:55",6152586,35051,8,12.15,25.1,70.92,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:00",6152587,35051,8,12.15,25.1,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:05",6152588,35051,8,12.16,25.1,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:10",6152589,35051,8,12.1,25.1,70.92,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:15",6152590,35051,8,12.14,25.1,70.92,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:20",6152591,35051,8,12.16,25.1,70.92,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:25",6152592,35051,8,12.16,25.1,70.92,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:30",6152593,35051,8,12.16,25.1,70.92,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:35",6152594,35051,8,12.16,25.1,70.92,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:40",6152595,35051,8,12.11,25.1,70.92,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:45",6152596,35051,8,12.13,25.1,70.92,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:50",6152597,35051,8,12.11,25.1,70.92,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:29:55",6152598,35051,8,12.16,25.1,70.92,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:00",6152599,35051,8,12.16,25.1,70.92,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:05",6152600,35051,8,12.15,25.1,70.92,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:10",6152601,35051,8,12.15,25.1,70.92,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:15",6152602,35051,8,12.15,25.1,70.92,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:20",6152603,35051,8,12.14,25.1,70.92,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:25",6152604,35051,8,12.12,25.1,70.92,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:30",6152605,35051,8,12.15,25.1,70.92,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:35",6152606,35051,8,12.13,25.1,70.92,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:40",6152607,35051,8,12.15,25.1,70.92,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:45",6152608,35051,8,12.15,25.1,70.92,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:50",6152609,35051,8,12.15,25.1,70.92,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:30:55",6152610,35051,8,12.14,25.1,70.92,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:00",6152611,35051,8,12.15,25.1,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:05",6152612,35051,8,12.15,25.1,70.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:10",6152613,35051,8,12.15,25.1,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:15",6152614,35051,8,12.12,25.1,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:20",6152615,35051,8,12.12,25.1,70.92,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:25",6152616,35051,8,12.15,25.1,70.92,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:30",6152617,35051,8,12.14,25.1,70.92,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:35",6152618,35051,8,12.15,25.1,70.92,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:40",6152619,35051,8,12.15,25.1,70.92,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:45",6152620,35051,8,12.15,25.1,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:50",6152621,35051,8,12.15,25.1,70.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:31:55",6152622,35051,8,12.15,25.1,70.92,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:00",6152623,35051,8,12.15,25.1,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:05",6152624,35051,8,12.16,25.1,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:10",6152625,35051,8,12.16,25.1,70.92,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:15",6152626,35051,8,12.14,25.1,70.92,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:20",6152627,35051,8,12.16,25.1,70.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:25",6152628,35051,8,12.16,25.1,70.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:30",6152629,35051,8,12.14,25.1,70.92,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:35",6152630,35051,8,12.14,25.1,70.92,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:40",6152631,35051,8,12.14,25.1,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:45",6152632,35051,8,12.16,25.1,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:50",6152633,35051,8,12.14,25.1,70.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:32:55",6152634,35051,8,12.16,25.1,70.92,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:00",6152635,35051,8,12.16,25.1,70.92,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:05",6152636,35051,8,12.12,25.1,70.92,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:10",6152637,35051,8,12.12,25.1,70.92,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:15",6152638,35051,8,12.12,25.1,70.92,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:20",6152639,35051,8,12.14,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:25",6152640,35051,8,12.15,25.1,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:30",6152641,35051,8,12.15,25.1,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:35",6152642,35051,8,12.15,25.1,70.92,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:40",6152643,35051,8,12.15,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:45",6152644,35051,8,12.15,25.1,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:50",6152645,35051,8,12.15,25.1,70.92,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:33:55",6152646,35051,8,12.15,25.1,70.92,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:00",6152647,35051,8,12.14,25.1,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:05",6152648,35051,8,12.15,25.1,70.92,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:10",6152649,35051,8,12.15,25.1,70.92,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:15",6152650,35051,8,12.15,25.1,70.92,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:20",6152651,35051,8,12.15,25.1,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:25",6152652,35051,8,12.15,25.1,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:30",6152653,35051,8,12.15,25.1,70.92,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:35",6152654,35051,8,12.12,25.1,70.92,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:40",6152655,35051,8,12.15,25.1,70.92,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:45",6152656,35051,8,12.14,25.1,70.92,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:50",6152657,35051,8,12.15,25.1,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:34:55",6152658,35051,8,12.15,25.1,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:00",6152659,35051,8,12.15,25.1,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:05",6152660,35051,8,12.16,25.1,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:10",6152661,35051,8,12.14,25.1,70.92,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:15",6152662,35051,8,12.16,25.1,70.92,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:20",6152663,35051,8,12.15,25.1,70.92,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:25",6152664,35051,8,12.16,25.1,70.92,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:30",6152665,35051,8,12.13,25.1,70.92,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:35",6152666,35051,8,12.16,25.1,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:40",6152667,35051,8,12.14,25.1,70.92,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:45",6152668,35051,8,12.14,25.1,70.92,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:50",6152669,35051,8,12.16,25.1,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:35:55",6152670,35051,8,12.16,25.1,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:00",6152671,35051,8,12.14,25.1,70.92,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:05",6152672,35051,8,12.12,25.1,70.92,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:10",6152673,35051,8,12.14,25.1,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:15",6152674,35051,8,12.12,25.1,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:20",6152675,35051,8,12.12,25.1,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:25",6152676,35051,8,12.12,25.1,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:30",6152677,35051,8,12.15,25.1,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:35",6152678,35051,8,12.15,25.1,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:40",6152679,35051,8,12.15,25.1,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:45",6152680,35051,8,12.15,25.1,70.91,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:50",6152681,35051,8,12.15,25.1,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:36:55",6152682,35051,8,12.15,25.1,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:00",6152683,35051,8,12.15,25.1,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:05",6152684,35051,8,12.15,25.1,70.91,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:10",6152685,35051,8,12.12,25.1,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:15",6152686,35051,8,12.15,25.1,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:20",6152687,35051,8,12.15,25.1,70.91,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:25",6152688,35051,8,12.15,25.1,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:30",6152689,35051,8,12.12,25.1,70.91,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:35",6152690,35051,8,12.12,25.1,70.91,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:40",6152691,35051,8,12.15,25.1,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:45",6152692,35051,8,12.15,25.1,70.91,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:50",6152693,35051,8,12.15,25.1,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:37:55",6152694,35051,8,12.15,25.1,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:00",6152695,35051,8,12.15,25.1,70.91,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:05",6152696,35051,8,12.16,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:10",6152697,35051,8,12.16,25.1,70.91,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:15",6152698,35051,8,12.16,25.07,70.91,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:20",6152699,35051,8,12.16,25.1,70.91,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:25",6152700,35051,8,12.16,25.1,70.91,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:30",6152701,35051,8,12.14,25.1,70.91,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:35",6152702,35051,8,12.14,25.1,70.91,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:40",6152703,35051,8,12.16,25.1,70.91,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:45",6152704,35051,8,12.16,25.1,70.91,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:50",6152705,35051,8,12.16,25.1,70.91,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:38:55",6152706,35051,8,12.16,25.1,70.91,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:00",6152707,35051,8,12.16,25.1,70.91,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:05",6152708,35051,8,12.14,25.1,70.91,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:10",6152709,35051,8,12.1,25.1,70.91,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:15",6152710,35051,8,12.14,25.1,70.91,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:20",6152711,35051,8,12.14,25.1,70.91,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:25",6152712,35051,8,12.14,25.1,70.91,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:30",6152713,35051,8,12.15,25.1,70.91,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:35",6152714,35051,8,12.15,25.1,70.91,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:40",6152715,35051,8,12.15,25.1,70.91,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:45",6152716,35051,8,12.15,25.1,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:50",6152717,35051,8,12.11,25.1,70.91,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:39:55",6152718,35051,8,12.15,25.1,70.91,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:00",6152719,35051,8,12.15,25.1,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:05",6152720,35051,8,12.15,25.1,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:10",6152721,35051,8,12.11,25.1,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:15",6152722,35051,8,12.15,25.07,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:20",6152723,35051,8,12.15,25.1,70.91,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:25",6152724,35051,8,12.15,25.1,70.91,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:30",6152725,35051,8,12.15,25.1,70.91,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:35",6152726,35051,8,12.14,25.1,70.91,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:40",6152727,35051,8,12.15,25.1,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:45",6152728,35051,8,12.15,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:50",6152729,35051,8,12.12,25.1,70.91,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:40:55",6152730,35051,8,12.15,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:00",6152731,35051,8,12.15,25.1,70.91,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:05",6152732,35051,8,12.16,25.07,70.91,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:10",6152733,35051,8,12.16,25.1,70.91,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:15",6152734,35051,8,12.16,25.07,70.91,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:20",6152735,35051,8,12.16,25.07,70.91,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:25",6152736,35051,8,12.16,25.1,70.91,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:30",6152737,35051,8,12.13,25.07,70.91,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:35",6152738,35051,8,12.16,25.07,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:40",6152739,35051,8,12.16,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:45",6152740,35051,8,12.16,25.07,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:50",6152741,35051,8,12.13,25.07,70.91,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:41:55",6152742,35051,8,12.16,25.07,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:00",6152743,35051,8,12.12,25.07,70.91,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:05",6152744,35051,8,12.14,25.07,70.91,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:10",6152745,35051,8,12.14,25.07,70.91,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:15",6152746,35051,8,12.14,25.07,70.91,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:20",6152747,35051,8,12.11,25.07,70.91,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:25",6152748,35051,8,12.14,25.07,70.91,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:30",6152749,35051,8,12.11,25.07,70.91,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:35",6152750,35051,8,12.14,25.07,70.91,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:40",6152751,35051,8,12.15,25.07,70.91,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:45",6152752,35051,8,12.15,25.07,70.91,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:50",6152753,35051,8,12.15,25.07,70.91,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:42:55",6152754,35051,8,12.12,25.07,70.91,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:00",6152755,35051,8,12.15,25.07,70.91,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:05",6152756,35051,8,12.15,25.07,70.91,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:10",6152757,35051,8,12.11,25.07,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:15",6152758,35051,8,12.15,25.07,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:20",6152759,35051,8,12.15,25.07,70.91,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:25",6152760,35051,8,12.11,25.07,70.91,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:30",6152761,35051,8,12.15,25.07,70.91,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:35",6152762,35051,8,12.14,25.07,70.91,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:40",6152763,35051,8,12.14,25.07,70.91,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:45",6152764,35051,8,12.15,25.07,70.91,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:50",6152765,35051,8,12.15,25.07,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:43:55",6152766,35051,8,12.15,25.07,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:00",6152767,35051,8,12.14,25.07,70.91,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:05",6152768,35051,8,12.16,25.07,70.91,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:10",6152769,35051,8,12.16,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:15",6152770,35051,8,12.16,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:20",6152771,35051,8,12.16,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:25",6152772,35051,8,12.16,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:30",6152773,35051,8,12.12,25.07,70.91,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:35",6152774,35051,8,12.16,25.07,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:40",6152775,35051,8,12.16,25.07,70.91,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:45",6152776,35051,8,12.16,25.07,70.91,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:50",6152777,35051,8,12.16,25.07,70.91,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:44:55",6152778,35051,8,12.16,25.07,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:00",6152779,35051,8,12.12,25.07,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:05",6152780,35051,8,12.14,25.07,70.91,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:10",6152781,35051,8,12.1,25.07,70.91,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:15",6152782,35051,8,12.12,25.07,70.91,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:20",6152783,35051,8,12.14,25.07,70.91,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:25",6152784,35051,8,12.11,25.07,70.91,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:30",6152785,35051,8,12.15,25.07,70.91,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:35",6152786,35051,8,12.14,25.07,70.91,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:40",6152787,35051,8,12.11,25.07,70.91,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:45",6152788,35051,8,12.15,25.07,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:50",6152789,35051,8,12.14,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:45:55",6152790,35051,8,12.15,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:00",6152791,35051,8,12.15,25.07,70.91,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:05",6152792,35051,8,12.15,25.07,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:10",6152793,35051,8,12.15,25.07,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:15",6152794,35051,8,12.15,25.07,70.91,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:20",6152795,35051,8,12.11,25.07,70.91,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:25",6152796,35051,8,12.14,25.07,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:30",6152797,35051,8,12.13,25.07,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:35",6152798,35051,8,12.14,25.07,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:40",6152799,35051,8,12.15,25.07,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:45",6152800,35051,8,12.15,25.07,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:50",6152801,35051,8,12.15,25.07,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:46:55",6152802,35051,8,12.15,25.07,70.91,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:00",6152803,35051,8,12.15,25.07,70.91,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:05",6152804,35051,8,12.15,25.07,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:10",6152805,35051,8,12.12,25.07,70.91,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:15",6152806,35051,8,12.16,25.07,70.91,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:20",6152807,35051,8,12.16,25.07,70.91,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:25",6152808,35051,8,12.15,25.07,70.91,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:30",6152809,35051,8,12.16,25.07,70.91,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:35",6152810,35051,8,12.16,25.07,70.91,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:40",6152811,35051,8,12.12,25.07,70.91,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:45",6152812,35051,8,12.16,25.07,70.91,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:50",6152813,35051,8,12.16,25.07,70.91,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:47:55",6152814,35051,8,12.16,25.07,70.91,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:00",6152815,35051,8,12.15,25.07,70.91,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:05",6152816,35051,8,12.14,25.07,70.91,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:10",6152817,35051,8,12.1,25.07,70.91,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:15",6152818,35051,8,12.14,25.07,70.91,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:20",6152819,35051,8,12.14,25.07,70.91,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:25",6152820,35051,8,12.14,25.07,70.91,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:30",6152821,35051,8,12.11,25.07,70.91,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:35",6152822,35051,8,12.14,25.07,70.91,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:40",6152823,35051,8,12.14,25.07,70.91,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:45",6152824,35051,8,12.14,25.07,70.91,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:50",6152825,35051,8,12.14,25.07,70.91,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:48:55",6152826,35051,8,12.14,25.07,70.91,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:00",6152827,35051,8,12.11,25.07,70.91,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:05",6152828,35051,8,12.15,25.07,70.91,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:10",6152829,35051,8,12.15,25.07,70.91,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:15",6152830,35051,8,12.14,25.07,70.91,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:20",6152831,35051,8,12.14,25.07,70.91,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:25",6152832,35051,8,12.13,25.07,70.91,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:30",6152833,35051,8,12.11,25.07,70.91,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:35",6152834,35051,8,12.15,25.07,70.91,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:40",6152835,35051,8,12.14,25.07,70.91,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:45",6152836,35051,8,12.14,25.07,70.91,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:50",6152837,35051,8,12.14,25.07,70.91,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:49:55",6152838,35051,8,12.13,25.07,70.91,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:00",6152839,35051,8,12.1,25.07,70.91,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:05",6152840,35051,8,12.15,25.07,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:10",6152841,35051,8,12.14,25.07,70.91,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:15",6152842,35051,8,12.12,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:20",6152843,35051,8,12.15,25.07,70.84,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:25",6152844,35051,8,12.15,25.07,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:30",6152845,35051,8,12.15,25.07,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:35",6152846,35051,8,12.15,25.07,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:40",6152847,35051,8,12.15,25.07,70.91,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:45",6152848,35051,8,12.15,25.07,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:50",6152849,35051,8,12.16,25.07,70.91,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:50:55",6152850,35051,8,12.15,25.07,70.91,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:00",6152851,35051,8,12.14,25.07,70.91,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:05",6152852,35051,8,12.14,25.07,70.91,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:10",6152853,35051,8,12.12,25.07,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:15",6152854,35051,8,12.14,25.07,70.91,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:20",6152855,35051,8,12.13,25.07,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:25",6152856,35051,8,12.12,25.07,70.91,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:30",6152857,35051,8,12.14,25.07,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:35",6152858,35051,8,12.14,25.07,70.91,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:40",6152859,35051,8,12.14,25.07,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:45",6152860,35051,8,12.11,25.07,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:50",6152861,35051,8,12.14,25.07,70.91,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:51:55",6152862,35051,8,12.11,25.07,70.91,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:00",6152863,35051,8,12.14,25.07,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:05",6152864,35051,8,12.14,25.07,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:10",6152865,35051,8,12.1,25.07,70.91,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:15",6152866,35051,8,12.14,25.07,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:20",6152867,35051,8,12.14,25.07,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:25",6152868,35051,8,12.1,25.07,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:30",6152869,35051,8,12.14,25.07,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:35",6152870,35051,8,12.14,25.07,70.91,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:40",6152871,35051,8,12.14,25.07,70.91,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:45",6152872,35051,8,12.14,25.07,70.91,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:50",6152873,35051,8,12.11,25.07,70.85,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:52:55",6152874,35051,8,12.14,25.04,70.91,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:00",6152875,35051,8,12.14,25.07,70.91,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:05",6152876,35051,8,12.09,25.07,70.91,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:10",6152877,35051,8,12.11,25.07,70.91,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:15",6152878,35051,8,12.15,25.07,70.91,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:20",6152879,35051,8,12.12,25.04,70.85,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:25",6152880,35051,8,12.15,25.07,70.91,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:30",6152881,35051,8,12.15,25.07,70.91,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:35",6152882,35051,8,12.12,25.07,70.91,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:40",6152883,35051,8,12.15,25.07,70.91,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:45",6152884,35051,8,12.09,25.07,70.91,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:50",6152885,35051,8,12.12,25.04,70.91,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:53:55",6152886,35051,8,12.15,25.07,70.91,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:00",6152887,35051,8,12.12,25.04,70.85,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:05",6152888,35051,8,12.13,25.04,70.91,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:10",6152889,35051,8,12.14,25.04,70.91,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:15",6152890,35051,8,12.12,25.04,70.91,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:20",6152891,35051,8,12.14,25.04,70.91,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:25",6152892,35051,8,12.14,25.04,70.91,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:30",6152893,35051,8,12.14,25.04,70.91,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:35",6152894,35051,8,12.14,25.04,70.91,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:40",6152895,35051,8,12.11,25.07,70.91,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:45",6152896,35051,8,12.14,25.04,70.91,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:50",6152897,35051,8,12.14,25.04,70.91,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:54:55",6152898,35051,8,12.14,25.04,70.91,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:00",6152899,35051,8,12.15,25.04,70.91,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:05",6152900,35051,8,12.15,25.07,70.91,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:10",6152901,35051,8,12.14,25.04,70.91,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:15",6152902,35051,8,12.14,25.07,70.91,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:20",6152903,35051,8,12.14,25.04,70.91,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:25",6152904,35051,8,12.15,25.04,70.91,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:30",6152905,35051,8,12.15,25.04,70.91,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:35",6152906,35051,8,12.15,25.04,70.91,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:40",6152907,35051,8,12.15,25.04,70.91,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:45",6152908,35051,8,12.15,25.04,70.91,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:50",6152909,35051,8,12.11,25.04,70.91,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:55:55",6152910,35051,8,12.14,25.04,70.91,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:00",6152911,35051,8,12.11,25.04,70.91,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:05",6152912,35051,8,12.15,25.04,70.91,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:10",6152913,35051,8,12.16,25.04,70.85,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:15",6152914,35051,8,12.16,25.04,70.91,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:20",6152915,35051,8,12.16,25.04,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:25",6152916,35051,8,12.16,25.04,70.91,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:30",6152917,35051,8,12.16,25.07,70.91,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:35",6152918,35051,8,12.16,25.04,70.91,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:40",6152919,35051,8,12.13,25.07,70.91,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:45",6152920,35051,8,12.16,25.04,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:50",6152921,35051,8,12.15,25.04,70.91,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:56:55",6152922,35051,8,12.13,25.04,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:00",6152923,35051,8,12.16,25.04,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:05",6152924,35051,8,12.14,25.04,70.91,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:10",6152925,35051,8,12.11,25.04,70.91,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:15",6152926,35051,8,12.14,25.04,70.85,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:20",6152927,35051,8,12.14,25.07,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:25",6152928,35051,8,12.11,25.07,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:30",6152929,35051,8,12.15,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:35",6152930,35051,8,12.15,25.04,70.85,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:40",6152931,35051,8,12.12,25.04,70.85,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:45",6152932,35051,8,12.13,25.04,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:50",6152933,35051,8,12.15,25.07,70.85,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:57:55",6152934,35051,8,12.15,25.04,70.85,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:00",6152935,35051,8,12.15,25.04,70.91,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:05",6152936,35051,8,12.12,25.07,70.91,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:10",6152937,35051,8,12.12,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:15",6152938,35051,8,12.15,25.07,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:20",6152939,35051,8,12.15,25.04,70.91,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:25",6152940,35051,8,12.15,25.04,70.85,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:30",6152941,35051,8,12.14,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:35",6152942,35051,8,12.14,25.04,70.85,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:40",6152943,35051,8,12.12,25.04,70.85,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:45",6152944,35051,8,12.12,25.04,70.85,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:50",6152945,35051,8,12.15,25.04,70.91,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:58:55",6152946,35051,8,12.15,25.04,70.91,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:00",6152947,35051,8,12.12,25.04,70.85,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:05",6152948,35051,8,12.16,25.04,70.85,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:10",6152949,35051,8,12.12,25.04,70.85,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:15",6152950,35051,8,12.16,25.04,70.85,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:20",6152951,35051,8,12.15,25.04,70.91,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:25",6152952,35051,8,12.16,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:30",6152953,35051,8,12.16,25.04,70.85,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:35",6152954,35051,8,12.16,25.04,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:40",6152955,35051,8,12.16,25.04,70.85,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:45",6152956,35051,8,12.16,25.04,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:50",6152957,35051,8,12.14,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 08:59:55",6152958,35051,8,12.16,25.04,70.84,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:00",6152959,35051,8,12.14,25.04,70.84,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:05",6152960,35051,8,12.14,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:10",6152961,35051,8,12.14,25.04,70.84,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:15",6152962,35051,8,12.14,25.04,70.84,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:20",6152963,35051,8,12.12,25.04,70.91,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:25",6152964,35051,8,12.14,25.04,70.84,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:30",6152965,35051,8,12.15,25.04,70.84,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:35",6152966,35051,8,12.14,25.04,70.84,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:40",6152967,35051,8,12.15,25.04,70.84,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:45",6152968,35051,8,12.12,25.04,70.91,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:50",6152969,35051,8,12.15,25.04,70.91,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:00:55",6152970,35051,8,12.15,25.04,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:00",6152971,35051,8,12.14,25.04,70.84,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:05",6152972,35051,8,12.15,25.04,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:10",6152973,35051,8,12.14,25.04,70.84,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:15",6152974,35051,8,12.15,25.04,70.84,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:20",6152975,35051,8,12.14,25.04,70.91,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:25",6152976,35051,8,12.15,25.04,70.91,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:30",6152977,35051,8,12.14,25.04,70.84,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:35",6152978,35051,8,12.15,25.04,70.85,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:40",6152979,35051,8,12.15,25.04,70.91,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:45",6152980,35051,8,12.15,25.04,70.85,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:50",6152981,35051,8,12.14,25.04,70.91,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:01:55",6152982,35051,8,12.15,25.04,70.91,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:00",6152983,35051,8,12.15,25.04,70.91,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:05",6152984,35051,8,12.16,25.04,70.91,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:10",6152985,35051,8,12.16,25.04,70.85,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:15",6152986,35051,8,12.14,25.04,70.91,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:20",6152987,35051,8,12.16,25.04,70.91,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:25",6152988,35051,8,12.16,25.04,70.85,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:30",6152989,35051,8,12.15,25.04,70.91,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:35",6152990,35051,8,12.16,25.04,70.91,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:40",6152991,35051,8,12.16,25.04,70.85,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:45",6152992,35051,8,12.16,25.04,70.91,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:50",6152993,35051,8,12.16,25.04,70.85,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:02:55",6152994,35051,8,12.15,25.04,70.85,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:00",6152995,35051,8,12.16,25.04,70.91,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:05",6152996,35051,8,12.14,25.04,70.91,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:10",6152997,35051,8,12.14,25.04,70.85,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:15",6152998,35051,8,12.14,25.04,70.85,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:20",6152999,35051,8,12.11,25.04,70.91,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:25",6153000,35051,8,12.14,25.04,70.91,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:30",6153001,35051,8,12.15,25.04,70.91,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:35",6153002,35051,8,12.14,25.04,70.91,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:40",6153003,35051,8,12.12,25.04,70.91,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:45",6153004,35051,8,12.14,25.04,70.91,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:50",6153005,35051,8,12.12,25.04,70.91,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:03:55",6153006,35051,8,12.15,25.04,70.85,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:00",6153007,35051,8,12.15,25.04,70.91,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:05",6153008,35051,8,12.15,25.04,70.91,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:10",6153009,35051,8,12.15,25.04,70.91,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:15",6153010,35051,8,12.12,25.04,70.91,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:20",6153011,35051,8,12.12,25.04,70.85,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:25",6153012,35051,8,12.15,25.04,70.91,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:30",6153013,35051,8,12.12,25.04,70.91,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:35",6153014,35051,8,12.15,25.04,70.91,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:40",6153015,35051,8,12.12,25.04,70.91,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:45",6153016,35051,8,12.12,25.04,70.91,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:50",6153017,35051,8,12.15,25.04,70.91,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:04:55",6153018,35051,8,12.15,25.04,70.85,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:00",6153019,35051,8,12.15,25.04,70.91,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:05",6153020,35051,8,12.15,25.04,70.91,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:10",6153021,35051,8,12.13,25.04,70.91,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:15",6153022,35051,8,12.16,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:20",6153023,35051,8,12.16,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:25",6153024,35051,8,12.12,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:30",6153025,35051,8,12.16,25.04,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:35",6153026,35051,8,12.16,25.04,70.91,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:40",6153027,35051,8,12.16,25.04,70.91,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:45",6153028,35051,8,12.14,25.04,70.91,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:50",6153029,35051,8,12.11,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:05:55",6153030,35051,8,12.15,25.04,70.91,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:00",6153031,35051,8,12.16,25.04,70.91,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:05",6153032,35051,8,12.14,25.04,70.91,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:10",6153033,35051,8,12.14,25.04,70.91,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:15",6153034,35051,8,12.1,25.04,70.91,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:20",6153035,35051,8,12.14,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:25",6153036,35051,8,12.14,25.04,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:30",6153037,35051,8,12.1,25.04,70.91,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:35",6153038,35051,8,12.15,25.04,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:40",6153039,35051,8,12.15,25.04,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:45",6153040,35051,8,12.15,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:50",6153041,35051,8,12.15,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:06:55",6153042,35051,8,12.12,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:00",6153043,35051,8,12.15,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:05",6153044,35051,8,12.13,25.04,70.91,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:10",6153045,35051,8,12.12,25.04,70.91,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:15",6153046,35051,8,12.15,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:20",6153047,35051,8,12.15,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:25",6153048,35051,8,12.14,25.04,70.91,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:30",6153049,35051,8,12.15,25.04,70.91,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:35",6153050,35051,8,12.12,25.04,70.91,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:40",6153051,35051,8,12.15,25.04,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:45",6153052,35051,8,12.12,25.04,70.91,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:50",6153053,35051,8,12.11,25.04,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:07:55",6153054,35051,8,12.12,25.04,70.91,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:00",6153055,35051,8,12.12,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:05",6153056,35051,8,12.16,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:10",6153057,35051,8,12.14,25.04,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:15",6153058,35051,8,12.13,25.04,70.91,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:20",6153059,35051,8,12.16,25.04,70.91,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:25",6153060,35051,8,12.16,25.04,70.91,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:30",6153061,35051,8,12.12,25.04,70.91,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:35",6153062,35051,8,12.13,25.04,70.91,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:40",6153063,35051,8,12.13,25.04,70.91,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:45",6153064,35051,8,12.16,25.04,70.92,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:50",6153065,35051,8,12.12,25.04,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:08:55",6153066,35051,8,12.16,25.04,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:00",6153067,35051,8,12.12,25.04,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:05",6153068,35051,8,12.14,25.04,70.92,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:10",6153069,35051,8,12.1,25.04,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:15",6153070,35051,8,12.1,25.04,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:20",6153071,35051,8,12.14,25.04,70.92,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:25",6153072,35051,8,12.09,25.04,70.92,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:30",6153073,35051,8,12.11,25.04,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:35",6153074,35051,8,12.15,25.04,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:40",6153075,35051,8,12.14,25.04,70.92,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:45",6153076,35051,8,12.12,25.04,70.92,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:50",6153077,35051,8,12.14,25.04,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:09:55",6153078,35051,8,12.14,25.04,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:00",6153079,35051,8,12.14,25.04,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:05",6153080,35051,8,12.14,25.04,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:10",6153081,35051,8,12.12,25.04,70.92,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:15",6153082,35051,8,12.14,25.04,70.92,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:20",6153083,35051,8,12.12,25.04,70.92,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:25",6153084,35051,8,12.13,25.04,70.92,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:30",6153085,35051,8,12.15,25.04,70.92,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:35",6153086,35051,8,12.14,25.04,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:40",6153087,35051,8,12.13,25.04,70.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:45",6153088,35051,8,12.11,25.04,70.92,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:50",6153089,35051,8,12.15,25.04,70.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:10:55",6153090,35051,8,12.15,25.04,70.92,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:00",6153091,35051,8,12.14,25.04,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:05",6153092,35051,8,12.16,25.04,70.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:10",6153093,35051,8,12.15,25.04,70.92,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:15",6153094,35051,8,12.12,25.04,70.92,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:20",6153095,35051,8,12.16,25.04,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:25",6153096,35051,8,12.12,25.04,70.92,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:30",6153097,35051,8,12.13,25.04,70.92,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:35",6153098,35051,8,12.16,25.04,70.92,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:40",6153099,35051,8,12.16,25.04,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:45",6153100,35051,8,12.13,25.04,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:50",6153101,35051,8,12.16,25.04,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:11:55",6153102,35051,8,12.12,25.04,70.92,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:00",6153103,35051,8,12.16,25.04,70.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:05",6153104,35051,8,12.14,25.04,70.92,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:10",6153105,35051,8,12.11,25.04,70.92,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:15",6153106,35051,8,12.14,25.04,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:20",6153107,35051,8,12.14,25.04,70.92,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:25",6153108,35051,8,12.13,25.01,70.92,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:30",6153109,35051,8,12.15,25.04,70.92,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:35",6153110,35051,8,12.11,25.01,70.92,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:40",6153111,35051,8,12.15,25.04,70.92,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:45",6153112,35051,8,12.15,25.04,70.92,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:50",6153113,35051,8,12.12,25.04,70.92,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:12:55",6153114,35051,8,12.15,25.04,70.92,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:00",6153115,35051,8,12.11,25.04,70.92,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:05",6153116,35051,8,12.11,25.04,70.92,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:10",6153117,35051,8,12.15,25.04,70.92,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:15",6153118,35051,8,12.11,25.04,70.92,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:20",6153119,35051,8,12.15,25.01,70.92,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:25",6153120,35051,8,12.15,25.04,70.92,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:30",6153121,35051,8,12.11,25.04,70.92,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:35",6153122,35051,8,12.11,25.04,70.92,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:40",6153123,35051,8,12.14,25.04,70.92,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:45",6153124,35051,8,12.14,25.04,70.92,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:50",6153125,35051,8,12.15,25.04,70.92,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:13:55",6153126,35051,8,12.11,25.04,70.92,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:00",6153127,35051,8,12.11,25.04,70.92,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:05",6153128,35051,8,12.15,25.04,70.92,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:10",6153129,35051,8,12.12,25.04,70.92,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:15",6153130,35051,8,12.16,25.04,70.92,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:20",6153131,35051,8,12.16,25.04,70.92,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:25",6153132,35051,8,12.12,25.04,70.92,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:30",6153133,35051,8,12.16,25.04,70.92,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:35",6153134,35051,8,12.16,25.04,70.92,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:40",6153135,35051,8,12.13,25.04,70.92,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:45",6153136,35051,8,12.16,25.01,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:50",6153137,35051,8,12.16,25.04,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:14:55",6153138,35051,8,12.16,25.04,70.92,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:00",6153139,35051,8,12.16,25.04,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:05",6153140,35051,8,12.1,25.04,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:10",6153141,35051,8,12.11,25.04,70.92,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:15",6153142,35051,8,12.14,25.01,70.92,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:20",6153143,35051,8,12.1,25.04,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:25",6153144,35051,8,12.11,25.01,70.92,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:30",6153145,35051,8,12.11,25.01,70.92,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:35",6153146,35051,8,12.14,25.01,70.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:40",6153147,35051,8,12.11,25.04,70.92,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:45",6153148,35051,8,12.11,25.01,70.92,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:50",6153149,35051,8,12.14,25.01,70.92,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:15:55",6153150,35051,8,12.11,25.01,70.92,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:00",6153151,35051,8,12.11,25.01,70.92,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:05",6153152,35051,8,12.15,25.01,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:10",6153153,35051,8,12.14,25.01,70.92,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:15",6153154,35051,8,12.14,25.01,70.92,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:20",6153155,35051,8,12.11,25.01,70.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:25",6153156,35051,8,12.11,25.01,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:30",6153157,35051,8,12.15,25.01,70.92,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:35",6153158,35051,8,12.14,25.01,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:40",6153159,35051,8,12.11,25.01,70.92,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:45",6153160,35051,8,12.14,25.04,70.92,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:50",6153161,35051,8,12.15,25.01,70.92,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:16:55",6153162,35051,8,12.15,25.01,70.92,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:00",6153163,35051,8,12.15,25.01,70.92,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:05",6153164,35051,8,12.16,25.01,70.92,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:10",6153165,35051,8,12.16,25.01,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:15",6153166,35051,8,12.12,25.01,70.92,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:20",6153167,35051,8,12.16,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:25",6153168,35051,8,12.16,25.01,70.92,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:30",6153169,35051,8,12.16,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:35",6153170,35051,8,12.16,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:40",6153171,35051,8,12.16,25.01,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:45",6153172,35051,8,12.12,25.01,70.92,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:50",6153173,35051,8,12.16,25.01,70.92,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:17:55",6153174,35051,8,12.16,25.01,70.92,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:00",6153175,35051,8,12.16,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:05",6153176,35051,8,12.1,25.01,70.92,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:10",6153177,35051,8,12.1,25.01,70.92,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:15",6153178,35051,8,12.14,25.01,70.92,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:20",6153179,35051,8,12.1,25.01,70.92,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:25",6153180,35051,8,12.14,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:30",6153181,35051,8,12.14,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:35",6153182,35051,8,12.14,25.01,70.92,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:40",6153183,35051,8,12.15,25.01,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:45",6153184,35051,8,12.15,25.01,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:50",6153185,35051,8,12.1,25.01,70.92,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:18:55",6153186,35051,8,12.15,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:00",6153187,35051,8,12.14,25.01,70.92,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:05",6153188,35051,8,12.14,25.01,70.92,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:10",6153189,35051,8,12.15,25.01,70.92,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:15",6153190,35051,8,12.14,25.01,70.92,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:20",6153191,35051,8,12.11,25.01,70.92,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:25",6153192,35051,8,12.15,25.01,70.92,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:30",6153193,35051,8,12.1,25.01,70.92,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:35",6153194,35051,8,12.15,25.01,70.92,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:40",6153195,35051,8,12.15,25.01,70.92,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:45",6153196,35051,8,12.14,25.01,70.92,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:50",6153197,35051,8,12.15,25.01,70.92,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:19:55",6153198,35051,8,12.15,25.01,70.92,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:00",6153199,35051,8,12.14,25.01,70.92,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:05",6153200,35051,8,12.15,25.01,70.92,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:10",6153201,35051,8,12.12,25.01,70.92,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:15",6153202,35051,8,12.12,25.01,70.92,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:20",6153203,35051,8,12.16,25.01,70.92,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:25",6153204,35051,8,12.16,25.01,70.92,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:30",6153205,35051,8,12.12,25.01,70.92,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:35",6153206,35051,8,12.12,25.01,70.92,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:40",6153207,35051,8,12.16,25.01,70.92,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:45",6153208,35051,8,12.16,25.01,70.92,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:50",6153209,35051,8,12.16,25.01,70.92,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:20:55",6153210,35051,8,12.16,25.01,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:00",6153211,35051,8,12.16,25.01,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:05",6153212,35051,8,12.14,25.01,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:10",6153213,35051,8,12.14,25.01,70.92,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:15",6153214,35051,8,12.14,25.01,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:20",6153215,35051,8,12.14,25.01,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:25",6153216,35051,8,12.11,25.01,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:30",6153217,35051,8,12.15,25.01,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:35",6153218,35051,8,12.14,25.01,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:40",6153219,35051,8,12.15,25.01,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:45",6153220,35051,8,12.11,25.01,70.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:50",6153221,35051,8,12.11,25.01,70.92,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:21:55",6153222,35051,8,12.15,25.01,70.92,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:00",6153223,35051,8,12.15,25.01,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:05",6153224,35051,8,12.15,25.01,70.92,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:10",6153225,35051,8,12.11,25.01,70.92,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:15",6153226,35051,8,12.15,25.01,70.92,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:20",6153227,35051,8,12.15,25.01,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:25",6153228,35051,8,12.11,25.01,70.92,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:30",6153229,35051,8,12.14,25.01,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:35",6153230,35051,8,12.11,25.01,70.92,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:40",6153231,35051,8,12.14,25.01,70.92,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:45",6153232,35051,8,12.11,25.01,70.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:50",6153233,35051,8,12.15,25.01,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:22:55",6153234,35051,8,12.15,25.01,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:00",6153235,35051,8,12.1,25.01,70.92,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:05",6153236,35051,8,12.1,25.01,70.92,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:10",6153237,35051,8,12.12,25.01,70.92,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:15",6153238,35051,8,12.11,25.01,70.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:20",6153239,35051,8,12.15,25.01,70.92,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:25",6153240,35051,8,12.1,25.01,70.92,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:30",6153241,35051,8,12.16,25.01,70.92,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:35",6153242,35051,8,12.16,25.01,70.92,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:40",6153243,35051,8,12.16,25.01,70.92,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:45",6153244,35051,8,12.16,25.01,70.92,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:50",6153245,35051,8,12.16,25.01,70.92,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:23:55",6153246,35051,8,12.16,25.01,70.92,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:00",6153247,35051,8,12.16,25.01,70.92,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:05",6153248,35051,8,12.11,25.01,70.92,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:10",6153249,35051,8,12.12,25.01,70.92,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:15",6153250,35051,8,12.11,25.01,70.92,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:20",6153251,35051,8,12.11,25.01,70.92,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:25",6153252,35051,8,12.12,25.01,70.92,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:30",6153253,35051,8,12.12,25.01,70.92,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:35",6153254,35051,8,12.12,25.01,70.92,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:40",6153255,35051,8,12.15,25.01,70.92,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:45",6153256,35051,8,12.15,25.01,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:50",6153257,35051,8,12.15,25.01,70.92,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:24:55",6153258,35051,8,12.14,25.01,70.92,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:00",6153259,35051,8,12.14,25.01,70.98,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:05",6153260,35051,8,12.1,25.01,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:10",6153261,35051,8,12.11,25.01,70.98,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:15",6153262,35051,8,12.14,25.01,70.98,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:20",6153263,35051,8,12.14,25.01,70.98,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:25",6153264,35051,8,12.15,25.01,70.92,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:30",6153265,35051,8,12.15,25.01,70.92,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:35",6153266,35051,8,12.15,25.01,70.92,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:40",6153267,35051,8,12.15,25.01,70.92,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:45",6153268,35051,8,12.12,25.01,70.98,3.448915,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:50",6153269,35051,8,12.15,25.01,70.98,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:25:55",6153270,35051,8,12.15,25.01,70.92,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:00",6153271,35051,8,12.15,25.01,70.92,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:05",6153272,35051,8,12.13,25.01,70.92,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:10",6153273,35051,8,12.15,25.01,70.98,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:15",6153274,35051,8,12.13,25.01,70.98,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:20",6153275,35051,8,12.16,25.01,70.92,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:25",6153276,35051,8,12.16,25.01,70.98,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:30",6153277,35051,8,12.16,25.01,70.98,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:35",6153278,35051,8,12.12,25.01,70.98,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:40",6153279,35051,8,12.16,25.01,70.98,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:45",6153280,35051,8,12.15,25.01,70.98,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:50",6153281,35051,8,12.13,24.98,70.98,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:26:55",6153282,35051,8,12.15,25.01,70.98,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:00",6153283,35051,8,12.13,24.98,70.98,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:05",6153284,35051,8,12.14,25.01,70.98,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:10",6153285,35051,8,12.11,24.98,70.98,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:15",6153286,35051,8,12.14,24.98,70.98,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:20",6153287,35051,8,12.14,24.98,70.98,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:25",6153288,35051,8,12.14,24.98,70.98,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:30",6153289,35051,8,12.11,25.01,70.98,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:35",6153290,35051,8,12.12,25.01,70.98,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:40",6153291,35051,8,12.11,24.98,70.98,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:45",6153292,35051,8,12.14,24.98,70.98,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:50",6153293,35051,8,12.14,24.98,70.98,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:27:55",6153294,35051,8,12.14,24.98,70.98,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:00",6153295,35051,8,12.14,24.98,70.98,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:05",6153296,35051,8,12.14,24.98,70.98,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:10",6153297,35051,8,12.11,24.98,70.98,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:15",6153298,35051,8,12.12,24.98,70.98,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:20",6153299,35051,8,12.14,24.98,70.98,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:25",6153300,35051,8,12.14,24.98,70.98,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:30",6153301,35051,8,12.15,24.98,70.98,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:35",6153302,35051,8,12.11,24.98,70.98,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:40",6153303,35051,8,12.15,24.98,70.98,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:45",6153304,35051,8,12.14,24.98,70.98,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:50",6153305,35051,8,12.12,24.98,70.98,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:28:55",6153306,35051,8,12.14,24.98,70.98,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:00",6153307,35051,8,12.14,24.98,70.98,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:05",6153308,35051,8,12.16,24.98,70.98,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:10",6153309,35051,8,12.16,24.98,70.98,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:15",6153310,35051,8,12.16,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:20",6153311,35051,8,12.16,24.98,70.98,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:25",6153312,35051,8,12.16,24.98,70.98,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:30",6153313,35051,8,12.15,24.98,70.98,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:35",6153314,35051,8,12.16,24.98,70.98,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:40",6153315,35051,8,12.12,24.98,70.98,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:45",6153316,35051,8,12.16,24.98,70.98,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:50",6153317,35051,8,12.16,24.98,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:29:55",6153318,35051,8,12.16,24.98,70.98,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:00",6153319,35051,8,12.16,24.98,70.98,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:05",6153320,35051,8,12.13,24.98,70.98,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:10",6153321,35051,8,12.11,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:15",6153322,35051,8,12.14,24.98,70.98,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:20",6153323,35051,8,12.14,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:25",6153324,35051,8,12.11,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:30",6153325,35051,8,12.12,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:35",6153326,35051,8,12.14,24.98,70.98,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:40",6153327,35051,8,12.12,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:45",6153328,35051,8,12.11,24.98,70.98,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:50",6153329,35051,8,12.14,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:30:55",6153330,35051,8,12.15,24.98,70.98,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:00",6153331,35051,8,12.14,24.98,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:05",6153332,35051,8,12.14,24.98,70.98,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:10",6153333,35051,8,12.12,24.98,70.98,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:15",6153334,35051,8,12.12,24.98,70.98,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:20",6153335,35051,8,12.14,24.98,70.98,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:25",6153336,35051,8,12.14,24.98,70.98,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:30",6153337,35051,8,12.14,24.98,70.98,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:35",6153338,35051,8,12.14,24.98,70.98,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:40",6153339,35051,8,12.15,24.98,70.98,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:45",6153340,35051,8,12.11,24.98,70.98,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:50",6153341,35051,8,12.12,24.98,70.98,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:31:55",6153342,35051,8,12.12,24.98,70.98,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:00",6153343,35051,8,12.14,24.98,70.98,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:05",6153344,35051,8,12.15,24.98,70.98,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:10",6153345,35051,8,12.13,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:15",6153346,35051,8,12.16,24.98,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:20",6153347,35051,8,12.15,24.98,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:25",6153348,35051,8,12.12,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:30",6153349,35051,8,12.16,24.98,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:35",6153350,35051,8,12.13,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:40",6153351,35051,8,12.16,24.98,70.98,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:45",6153352,35051,8,12.15,24.98,70.98,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:50",6153353,35051,8,12.13,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:32:55",6153354,35051,8,12.16,24.98,70.98,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:00",6153355,35051,8,12.16,24.98,70.98,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:05",6153356,35051,8,12.11,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:10",6153357,35051,8,12.11,24.98,70.98,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:15",6153358,35051,8,12.11,24.98,70.98,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:20",6153359,35051,8,12.13,24.98,70.98,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:25",6153360,35051,8,12.14,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:30",6153361,35051,8,12.15,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:35",6153362,35051,8,12.14,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:40",6153363,35051,8,12.14,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:45",6153364,35051,8,12.14,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:50",6153365,35051,8,12.14,24.98,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:33:55",6153366,35051,8,12.14,24.98,70.98,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:00",6153367,35051,8,12.14,24.98,70.98,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:05",6153368,35051,8,12.15,24.98,70.98,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:10",6153369,35051,8,12.11,24.98,70.98,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:15",6153370,35051,8,12.15,24.98,70.98,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:20",6153371,35051,8,12.14,24.98,70.98,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:25",6153372,35051,8,12.14,24.98,70.98,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:30",6153373,35051,8,12.14,24.98,70.98,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:35",6153374,35051,8,12.14,24.98,70.98,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:40",6153375,35051,8,12.14,24.98,70.98,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:45",6153376,35051,8,12.14,24.98,70.98,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:50",6153377,35051,8,12.1,24.98,70.98,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:34:55",6153378,35051,8,12.14,24.98,70.98,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:00",6153379,35051,8,12.14,24.98,70.98,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:05",6153380,35051,8,12.15,24.98,70.98,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:10",6153381,35051,8,12.15,24.98,70.98,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:15",6153382,35051,8,12.13,24.98,70.98,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:20",6153383,35051,8,12.15,24.98,70.98,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:25",6153384,35051,8,12.15,24.98,70.98,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:30",6153385,35051,8,12.12,24.98,70.98,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:35",6153386,35051,8,12.15,24.98,70.98,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:40",6153387,35051,8,12.13,24.98,70.98,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:45",6153388,35051,8,12.15,24.98,70.98,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:50",6153389,35051,8,12.16,24.98,70.98,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:35:55",6153390,35051,8,12.13,24.98,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:00",6153391,35051,8,12.14,24.98,70.98,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:05",6153392,35051,8,12.13,24.98,70.98,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:10",6153393,35051,8,12.1,24.98,70.98,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:15",6153394,35051,8,12.13,24.98,70.98,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:20",6153395,35051,8,12.1,24.98,70.98,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:25",6153396,35051,8,12.14,24.98,70.98,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:30",6153397,35051,8,12.14,24.98,70.98,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:35",6153398,35051,8,12.14,24.98,70.98,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:40",6153399,35051,8,12.14,24.98,70.98,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:45",6153400,35051,8,12.14,24.98,70.98,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:50",6153401,35051,8,12.14,24.98,70.98,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:36:55",6153402,35051,8,12.14,24.98,70.98,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:00",6153403,35051,8,12.1,24.98,70.98,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:05",6153404,35051,8,12.14,24.98,70.98,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:10",6153405,35051,8,12.14,24.98,70.98,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:15",6153406,35051,8,12.14,24.98,70.98,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:20",6153407,35051,8,12.14,24.98,70.98,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:25",6153408,35051,8,12.14,24.98,70.98,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:30",6153409,35051,8,12.14,24.98,70.98,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:35",6153410,35051,8,12.14,24.98,70.98,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:40",6153411,35051,8,12.11,24.98,70.98,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:45",6153412,35051,8,12.14,24.98,70.98,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:50",6153413,35051,8,12.14,24.98,70.98,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:37:55",6153414,35051,8,12.14,24.98,70.98,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:00",6153415,35051,8,12.14,24.98,70.98,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:05",6153416,35051,8,12.15,24.98,70.98,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:10",6153417,35051,8,12.15,24.98,70.98,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:15",6153418,35051,8,12.15,24.98,70.98,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:20",6153419,35051,8,12.11,24.98,70.98,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:25",6153420,35051,8,12.15,24.98,70.98,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:30",6153421,35051,8,12.12,24.98,70.98,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:35",6153422,35051,8,12.13,24.98,70.98,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:40",6153423,35051,8,12.16,24.98,70.98,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:45",6153424,35051,8,12.13,24.98,70.98,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:50",6153425,35051,8,12.16,24.98,70.98,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:38:55",6153426,35051,8,12.15,24.98,70.98,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:00",6153427,35051,8,12.15,24.98,70.98,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:05",6153428,35051,8,12.14,24.98,70.98,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:10",6153429,35051,8,12.1,24.98,70.98,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:15",6153430,35051,8,12.1,24.98,70.98,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:20",6153431,35051,8,12.13,24.98,70.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:25",6153432,35051,8,12.13,24.98,70.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:30",6153433,35051,8,12.13,24.98,70.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:35",6153434,35051,8,12.14,24.98,70.98,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:40",6153435,35051,8,12.14,24.98,70.98,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:45",6153436,35051,8,12.14,24.98,70.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:50",6153437,35051,8,12.14,24.98,70.98,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:39:55",6153438,35051,8,12.1,24.98,70.98,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:00",6153439,35051,8,12.11,24.98,70.98,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:05",6153440,35051,8,12.1,24.98,70.98,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:10",6153441,35051,8,12.11,24.98,70.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:15",6153442,35051,8,12.1,24.98,70.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:20",6153443,35051,8,12.13,24.98,70.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:25",6153444,35051,8,12.14,24.98,70.98,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:30",6153445,35051,8,12.14,24.98,70.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:35",6153446,35051,8,12.13,24.98,70.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:40",6153447,35051,8,12.14,24.98,70.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:45",6153448,35051,8,12.14,24.98,70.98,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:50",6153449,35051,8,12.14,24.98,70.98,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:40:55",6153450,35051,8,12.14,24.98,71.05,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:00",6153451,35051,8,12.14,24.95,70.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:05",6153452,35051,8,12.15,24.98,71.05,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:10",6153453,35051,8,12.15,24.98,70.98,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:15",6153454,35051,8,12.13,24.98,70.98,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:20",6153455,35051,8,12.16,24.95,70.98,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:25",6153456,35051,8,12.16,24.98,70.98,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:30",6153457,35051,8,12.16,24.98,70.98,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:35",6153458,35051,8,12.15,24.98,71.05,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:40",6153459,35051,8,12.11,24.95,70.98,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:45",6153460,35051,8,12.12,24.98,70.98,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:50",6153461,35051,8,12.12,24.98,71.05,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:41:55",6153462,35051,8,12.13,24.95,70.98,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:00",6153463,35051,8,12.07,24.98,70.98,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:05",6153464,35051,8,12.1,24.98,71.05,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:10",6153465,35051,8,12.09,24.95,71.05,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:15",6153466,35051,8,12.14,24.98,70.98,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:20",6153467,35051,8,12.14,24.95,71.05,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:25",6153468,35051,8,12.14,24.98,70.98,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:30",6153469,35051,8,12.14,24.95,70.98,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:35",6153470,35051,8,12.13,24.95,71.05,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:40",6153471,35051,8,12.14,24.98,70.98,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:45",6153472,35051,8,12.14,24.95,71.05,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:50",6153473,35051,8,12.14,24.98,71.05,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:42:55",6153474,35051,8,12.14,24.98,71.05,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:00",6153475,35051,8,12.14,24.95,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:05",6153476,35051,8,12.14,24.95,71.05,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:10",6153477,35051,8,12.14,24.95,71.05,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:15",6153478,35051,8,12.11,24.95,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:20",6153479,35051,8,12.14,24.95,71.05,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:25",6153480,35051,8,12.14,24.98,71.05,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:30",6153481,35051,8,12.14,24.95,71.05,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:35",6153482,35051,8,12.11,24.95,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:40",6153483,35051,8,12.11,24.95,71.05,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:45",6153484,35051,8,12.14,24.95,71.05,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:50",6153485,35051,8,12.11,24.95,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:43:55",6153486,35051,8,12.1,24.95,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:00",6153487,35051,8,12.14,24.95,71.05,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:05",6153488,35051,8,12.12,24.95,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:10",6153489,35051,8,12.12,24.95,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:15",6153490,35051,8,12.15,24.95,71.05,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:20",6153491,35051,8,12.12,24.95,71.05,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:25",6153492,35051,8,12.15,24.95,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:30",6153493,35051,8,12.15,24.95,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:35",6153494,35051,8,12.15,24.95,71.05,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:40",6153495,35051,8,12.16,24.95,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:45",6153496,35051,8,12.16,24.95,71.05,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:50",6153497,35051,8,12.16,24.95,71.05,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:44:55",6153498,35051,8,12.15,24.95,71.05,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:00",6153499,35051,8,12.12,24.95,71.05,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:05",6153500,35051,8,12.14,24.95,71.05,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:10",6153501,35051,8,12.14,24.95,71.05,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:15",6153502,35051,8,12.13,24.95,71.05,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:20",6153503,35051,8,12.1,24.95,71.05,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:25",6153504,35051,8,12.14,24.95,71.05,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:30",6153505,35051,8,12.15,24.95,71.05,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:35",6153506,35051,8,12.14,24.95,71.05,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:40",6153507,35051,8,12.14,24.95,71.05,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:45",6153508,35051,8,12.11,24.95,71.05,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:50",6153509,35051,8,12.15,24.95,71.05,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:45:55",6153510,35051,8,12.15,24.95,71.05,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:00",6153511,35051,8,12.15,24.95,71.05,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:05",6153512,35051,8,12.14,24.95,71.05,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:10",6153513,35051,8,12.13,24.95,71.05,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:15",6153514,35051,8,12.11,24.95,71.05,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:20",6153515,35051,8,12.11,24.95,71.05,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:25",6153516,35051,8,12.14,24.95,71.05,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:30",6153517,35051,8,12.14,24.95,71.05,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:35",6153518,35051,8,12.14,24.95,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:40",6153519,35051,8,12.14,24.95,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:45",6153520,35051,8,12.14,24.95,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:50",6153521,35051,8,12.14,24.95,71.05,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:46:55",6153522,35051,8,12.14,24.95,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:00",6153523,35051,8,12.11,24.95,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:05",6153524,35051,8,12.15,24.95,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:10",6153525,35051,8,12.15,24.95,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:15",6153526,35051,8,12.15,24.95,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:20",6153527,35051,8,12.16,24.95,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:25",6153528,35051,8,12.16,24.95,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:30",6153529,35051,8,12.15,24.95,71.05,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:35",6153530,35051,8,12.15,24.95,71.05,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:40",6153531,35051,8,12.16,24.95,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:45",6153532,35051,8,12.11,24.95,71.05,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:50",6153533,35051,8,12.16,24.95,71.05,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:47:55",6153534,35051,8,12.15,24.95,71.05,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:00",6153535,35051,8,12.16,24.95,71.05,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:05",6153536,35051,8,12.14,24.95,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:10",6153537,35051,8,12.1,24.95,71.05,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:15",6153538,35051,8,12.14,24.95,71.05,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:20",6153539,35051,8,12.14,24.95,71.05,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:25",6153540,35051,8,12.1,24.95,71.05,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:30",6153541,35051,8,12.14,24.95,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:35",6153542,35051,8,12.11,24.95,71.05,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:40",6153543,35051,8,12.14,24.95,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:45",6153544,35051,8,12.1,24.95,71.05,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:50",6153545,35051,8,12.07,24.95,71.05,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:48:55",6153546,35051,8,12.14,24.95,71.05,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:00",6153547,35051,8,12.1,24.95,71.05,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:05",6153548,35051,8,12.14,24.95,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:10",6153549,35051,8,12.1,24.95,71.05,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:15",6153550,35051,8,12.14,24.95,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:20",6153551,35051,8,12.14,24.95,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:25",6153552,35051,8,12.11,24.95,71.05,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:30",6153553,35051,8,12.14,24.95,71.05,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:35",6153554,35051,8,12.14,24.95,71.05,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:40",6153555,35051,8,12.11,24.95,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:45",6153556,35051,8,12.14,24.95,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:50",6153557,35051,8,12.14,24.95,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:49:55",6153558,35051,8,12.14,24.95,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:00",6153559,35051,8,12.14,24.95,71.05,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:05",6153560,35051,8,12.13,24.95,71.05,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:10",6153561,35051,8,12.15,24.95,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:15",6153562,35051,8,12.12,24.95,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:20",6153563,35051,8,12.15,24.95,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:25",6153564,35051,8,12.15,24.95,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:30",6153565,35051,8,12.16,24.95,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:35",6153566,35051,8,12.16,24.95,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:40",6153567,35051,8,12.16,24.95,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:45",6153568,35051,8,12.15,24.95,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:50",6153569,35051,8,12.16,24.95,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:50:55",6153570,35051,8,12.16,24.95,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:00",6153571,35051,8,12.14,24.95,71.05,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:05",6153572,35051,8,12.13,24.95,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:10",6153573,35051,8,12.13,24.95,71.05,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:15",6153574,35051,8,12.13,24.95,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:20",6153575,35051,8,12.13,24.95,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:25",6153576,35051,8,12.13,24.95,71.05,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:30",6153577,35051,8,12.13,24.95,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:35",6153578,35051,8,12.14,24.95,71.05,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:40",6153579,35051,8,12.14,24.95,71.05,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:45",6153580,35051,8,12.11,24.95,71.05,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:50",6153581,35051,8,12.14,24.92,71.05,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:51:55",6153582,35051,8,12.1,24.92,71.05,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:00",6153583,35051,8,12.14,24.95,71.05,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:05",6153584,35051,8,12.14,24.95,71.05,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:10",6153585,35051,8,12.13,24.95,71.05,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:15",6153586,35051,8,12.14,24.95,71.05,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:20",6153587,35051,8,12.14,24.95,71.05,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:25",6153588,35051,8,12.14,24.95,71.05,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:30",6153589,35051,8,12.14,24.92,71.05,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:35",6153590,35051,8,12.14,24.92,71.05,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:40",6153591,35051,8,12.14,24.92,71.05,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:45",6153592,35051,8,12.14,24.92,71.05,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:50",6153593,35051,8,12.14,24.92,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:52:55",6153594,35051,8,12.11,24.92,71.05,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:00",6153595,35051,8,12.15,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:05",6153596,35051,8,12.11,24.95,71.05,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:10",6153597,35051,8,12.12,24.92,71.05,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:15",6153598,35051,8,12.15,24.92,71.05,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:20",6153599,35051,8,12.15,24.92,71.05,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:25",6153600,35051,8,12.15,24.92,71.05,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:30",6153601,35051,8,12.15,24.92,71.05,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:35",6153602,35051,8,12.16,24.92,71.05,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:40",6153603,35051,8,12.15,24.92,71.05,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:45",6153604,35051,8,12.15,24.92,71.05,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:50",6153605,35051,8,12.15,24.92,71.05,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:53:55",6153606,35051,8,12.15,24.92,71.05,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:00",6153607,35051,8,12.13,24.92,71.05,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:05",6153608,35051,8,12.13,24.92,71.05,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:10",6153609,35051,8,12.11,24.92,71.05,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:15",6153610,35051,8,12.11,24.92,71.05,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:20",6153611,35051,8,12.1,24.95,71.05,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:25",6153612,35051,8,12.11,24.95,71.05,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:30",6153613,35051,8,12.14,24.92,71.05,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:35",6153614,35051,8,12.14,24.92,71.05,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:40",6153615,35051,8,12.13,24.95,71.05,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:45",6153616,35051,8,12.14,24.92,71.05,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:50",6153617,35051,8,12.14,24.92,71.05,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:54:55",6153618,35051,8,12.14,24.92,71.05,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:00",6153619,35051,8,12.14,24.95,71.05,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:05",6153620,35051,8,12.14,24.95,71.05,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:10",6153621,35051,8,12.14,24.92,71.05,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:15",6153622,35051,8,12.11,24.95,71.05,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:20",6153623,35051,8,12.11,24.95,71.05,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:25",6153624,35051,8,12.14,24.92,71.05,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:30",6153625,35051,8,12.14,24.92,71.05,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:35",6153626,35051,8,12.11,24.92,71.05,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:40",6153627,35051,8,12.14,24.92,71.05,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:45",6153628,35051,8,12.14,24.92,71.05,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:50",6153629,35051,8,12.14,24.92,71.05,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:55:55",6153630,35051,8,12.14,24.92,71.05,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:00",6153631,35051,8,12.1,24.92,71.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:05",6153632,35051,8,12.15,24.92,71.05,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:10",6153633,35051,8,12.15,24.92,71.05,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:15",6153634,35051,8,12.15,24.92,71.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:20",6153635,35051,8,12.15,24.92,71.05,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:25",6153636,35051,8,12.15,24.92,71.05,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:30",6153637,35051,8,12.15,24.92,71.05,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:35",6153638,35051,8,12.15,24.92,71.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:40",6153639,35051,8,12.15,24.92,71.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:45",6153640,35051,8,12.15,24.92,71.05,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:50",6153641,35051,8,12.14,24.92,71.05,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:56:55",6153642,35051,8,12.15,24.92,71.05,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:00",6153643,35051,8,12.11,24.92,71.05,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:05",6153644,35051,8,12.13,24.92,71.05,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:10",6153645,35051,8,12.09,24.92,71.05,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:15",6153646,35051,8,12.11,24.92,71.05,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:20",6153647,35051,8,12.14,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:25",6153648,35051,8,12.14,24.92,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:30",6153649,35051,8,12.11,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:35",6153650,35051,8,12.14,24.92,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:40",6153651,35051,8,12.15,24.92,71.05,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:45",6153652,35051,8,12.14,24.92,71.05,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:50",6153653,35051,8,12.14,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:57:55",6153654,35051,8,12.13,24.92,71.05,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:00",6153655,35051,8,12.14,24.92,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:05",6153656,35051,8,12.14,24.92,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:10",6153657,35051,8,12.11,24.92,71.05,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:15",6153658,35051,8,12.14,24.92,71.05,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:20",6153659,35051,8,12.11,24.92,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:25",6153660,35051,8,12.14,24.92,71.05,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:30",6153661,35051,8,12.14,24.92,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:35",6153662,35051,8,12.14,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:40",6153663,35051,8,12.14,24.92,71.05,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:45",6153664,35051,8,12.11,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:50",6153665,35051,8,12.12,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:58:55",6153666,35051,8,12.14,24.92,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:00",6153667,35051,8,12.12,24.92,71.05,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:05",6153668,35051,8,12.14,24.92,71.05,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:10",6153669,35051,8,12.13,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:15",6153670,35051,8,12.13,24.92,71.05,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:20",6153671,35051,8,12.15,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:25",6153672,35051,8,12.15,24.92,71.05,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:30",6153673,35051,8,12.14,24.92,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:35",6153674,35051,8,12.15,24.92,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:40",6153675,35051,8,12.13,24.92,71.05,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:45",6153676,35051,8,12.15,24.92,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:50",6153677,35051,8,12.15,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 09:59:55",6153678,35051,8,12.13,24.92,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:00",6153679,35051,8,12.13,24.92,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:05",6153680,35051,8,12.11,24.92,71.05,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:10",6153681,35051,8,12.11,24.92,71.05,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:15",6153682,35051,8,12.14,24.92,71.05,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:20",6153683,35051,8,12.11,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:25",6153684,35051,8,12.14,24.92,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:30",6153685,35051,8,12.11,24.92,71.05,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:35",6153686,35051,8,12.14,24.92,71.05,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:40",6153687,35051,8,12.14,24.92,71.05,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:45",6153688,35051,8,12.1,24.92,71.05,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:50",6153689,35051,8,12.14,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:00:55",6153690,35051,8,12.14,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:00",6153691,35051,8,12.14,24.92,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:05",6153692,35051,8,12.11,24.92,71.12,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:10",6153693,35051,8,12.14,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:15",6153694,35051,8,12.12,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:20",6153695,35051,8,12.14,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:25",6153696,35051,8,12.13,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:30",6153697,35051,8,12.14,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:35",6153698,35051,8,12.13,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:40",6153699,35051,8,12.14,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:45",6153700,35051,8,12.11,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:50",6153701,35051,8,12.14,24.92,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:01:55",6153702,35051,8,12.14,24.92,71.05,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:00",6153703,35051,8,12.14,24.92,71.05,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:05",6153704,35051,8,12.12,24.92,71.05,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:10",6153705,35051,8,12.15,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:15",6153706,35051,8,12.15,24.92,71.05,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:20",6153707,35051,8,12.12,24.92,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:25",6153708,35051,8,12.15,24.92,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:30",6153709,35051,8,12.13,24.92,71.05,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:35",6153710,35051,8,12.15,24.92,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:40",6153711,35051,8,12.15,24.92,71.05,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:45",6153712,35051,8,12.13,24.92,71.05,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:50",6153713,35051,8,12.15,24.92,71.12,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:02:55",6153714,35051,8,12.13,24.92,71.05,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:00",6153715,35051,8,12.12,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:05",6153716,35051,8,12.13,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:10",6153717,35051,8,12.14,24.92,71.05,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:15",6153718,35051,8,12.14,24.92,71.05,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:20",6153719,35051,8,12.11,24.92,71.05,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:25",6153720,35051,8,12.13,24.92,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:30",6153721,35051,8,12.14,24.92,71.05,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:35",6153722,35051,8,12.14,24.92,71.05,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:40",6153723,35051,8,12.1,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:45",6153724,35051,8,12.11,24.92,71.05,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:50",6153725,35051,8,12.14,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:03:55",6153726,35051,8,12.13,24.92,71.05,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:00",6153727,35051,8,12.11,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:05",6153728,35051,8,12.11,24.92,71.05,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:10",6153729,35051,8,12.13,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:15",6153730,35051,8,12.13,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:20",6153731,35051,8,12.1,24.92,71.05,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:25",6153732,35051,8,12.14,24.92,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:30",6153733,35051,8,12.11,24.92,71.05,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:35",6153734,35051,8,12.14,24.92,71.05,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:40",6153735,35051,8,12.14,24.92,71.05,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:45",6153736,35051,8,12.14,24.92,71.05,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:50",6153737,35051,8,12.14,24.92,71.05,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:04:55",6153738,35051,8,12.14,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:00",6153739,35051,8,12.11,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:05",6153740,35051,8,12.15,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:10",6153741,35051,8,12.15,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:15",6153742,35051,8,12.15,24.92,71.05,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:20",6153743,35051,8,12.15,24.92,71.05,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:25",6153744,35051,8,12.12,24.92,71.05,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:30",6153745,35051,8,12.15,24.92,71.05,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:35",6153746,35051,8,12.15,24.92,71.05,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:40",6153747,35051,8,12.12,24.92,71.05,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:45",6153748,35051,8,12.15,24.92,71.05,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:50",6153749,35051,8,12.12,24.92,71.05,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:05:55",6153750,35051,8,12.15,24.92,71.05,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:00",6153751,35051,8,12.15,24.92,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:05",6153752,35051,8,12.14,24.92,71.12,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:10",6153753,35051,8,12.14,24.92,71.12,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:15",6153754,35051,8,12.13,24.89,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:20",6153755,35051,8,12.1,24.89,71.12,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:25",6153756,35051,8,12.13,24.92,71.12,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:30",6153757,35051,8,12.1,24.89,71.12,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:35",6153758,35051,8,12.14,24.92,71.12,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:40",6153759,35051,8,12.14,24.92,71.12,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:45",6153760,35051,8,12.11,24.92,71.12,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:50",6153761,35051,8,12.14,24.92,71.12,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:06:55",6153762,35051,8,12.14,24.89,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:00",6153763,35051,8,12.1,24.89,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:05",6153764,35051,8,12.14,24.92,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:10",6153765,35051,8,12.11,24.89,71.12,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:15",6153766,35051,8,12.14,24.89,71.12,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:20",6153767,35051,8,12.14,24.89,71.12,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:25",6153768,35051,8,12.15,24.92,71.12,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:30",6153769,35051,8,12.14,24.92,71.12,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:35",6153770,35051,8,12.1,24.92,71.12,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:40",6153771,35051,8,12.14,24.92,71.12,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:45",6153772,35051,8,12.14,24.92,71.12,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:50",6153773,35051,8,12.1,24.92,71.12,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:07:55",6153774,35051,8,12.14,24.92,71.12,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:00",6153775,35051,8,12.11,24.92,71.12,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:05",6153776,35051,8,12.15,24.92,71.12,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:10",6153777,35051,8,12.15,24.92,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:15",6153778,35051,8,12.15,24.89,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:20",6153779,35051,8,12.15,24.92,71.12,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:25",6153780,35051,8,12.12,24.92,71.12,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:30",6153781,35051,8,12.11,24.89,71.12,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:35",6153782,35051,8,12.12,24.92,71.12,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:40",6153783,35051,8,12.15,24.92,71.12,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:45",6153784,35051,8,12.11,24.92,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:50",6153785,35051,8,12.15,24.92,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:08:55",6153786,35051,8,12.15,24.89,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:00",6153787,35051,8,12.15,24.89,71.12,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:05",6153788,35051,8,12.14,24.89,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:10",6153789,35051,8,12.11,24.92,71.12,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:15",6153790,35051,8,12.13,24.89,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:20",6153791,35051,8,12.13,24.89,71.12,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:25",6153792,35051,8,12.14,24.89,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:30",6153793,35051,8,12.14,24.92,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:35",6153794,35051,8,12.14,24.89,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:40",6153795,35051,8,12.14,24.89,71.12,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:45",6153796,35051,8,12.14,24.89,71.12,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:50",6153797,35051,8,12.13,24.89,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:09:55",6153798,35051,8,12.08,24.89,71.12,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:00",6153799,35051,8,12.14,24.89,71.12,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:05",6153800,35051,8,12.14,24.89,71.12,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:10",6153801,35051,8,12.14,24.89,71.12,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:15",6153802,35051,8,12.08,24.89,71.12,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:20",6153803,35051,8,12.14,24.89,71.12,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:25",6153804,35051,8,12.14,24.89,71.12,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:30",6153805,35051,8,12.11,24.89,71.12,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:35",6153806,35051,8,12.08,24.89,71.12,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:40",6153807,35051,8,12.09,24.89,71.12,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:45",6153808,35051,8,12.14,24.89,71.12,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:50",6153809,35051,8,12.14,24.89,71.12,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:10:55",6153810,35051,8,12.14,24.89,71.12,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:00",6153811,35051,8,12.1,24.89,71.12,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:05",6153812,35051,8,12.15,24.89,71.12,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:10",6153813,35051,8,12.12,24.89,71.12,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:15",6153814,35051,8,12.15,24.89,71.12,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:20",6153815,35051,8,12.15,24.89,71.12,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:25",6153816,35051,8,12.12,24.89,71.12,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:30",6153817,35051,8,12.15,24.89,71.12,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:35",6153818,35051,8,12.15,24.89,71.12,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:40",6153819,35051,8,12.15,24.89,71.12,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:45",6153820,35051,8,12.16,24.89,71.12,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:50",6153821,35051,8,12.15,24.89,71.12,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:11:55",6153822,35051,8,12.15,24.89,71.12,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:00",6153823,35051,8,12.15,24.89,71.12,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:05",6153824,35051,8,12.1,24.89,71.12,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:10",6153825,35051,8,12.13,24.89,71.12,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:15",6153826,35051,8,12.1,24.89,71.12,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:20",6153827,35051,8,12.13,24.89,71.12,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:25",6153828,35051,8,12.1,24.89,71.12,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:30",6153829,35051,8,12.1,24.89,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:35",6153830,35051,8,12.14,24.89,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:40",6153831,35051,8,12.14,24.89,71.12,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:45",6153832,35051,8,12.09,24.89,71.12,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:50",6153833,35051,8,12.14,24.89,71.12,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:12:55",6153834,35051,8,12.14,24.89,71.12,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:00",6153835,35051,8,12.14,24.89,71.12,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:05",6153836,35051,8,12.14,24.89,71.12,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:10",6153837,35051,8,12.1,24.89,71.12,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:15",6153838,35051,8,12.14,24.89,71.12,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:20",6153839,35051,8,12.14,24.89,71.12,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:25",6153840,35051,8,12.11,24.89,71.12,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:30",6153841,35051,8,12.14,24.89,71.12,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:35",6153842,35051,8,12.14,24.89,71.12,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:40",6153843,35051,8,12.1,24.89,71.12,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:45",6153844,35051,8,12.14,24.89,71.12,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:50",6153845,35051,8,12.14,24.89,71.12,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:13:55",6153846,35051,8,12.14,24.89,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:00",6153847,35051,8,12.14,24.89,71.12,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:05",6153848,35051,8,12.15,24.89,71.12,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:10",6153849,35051,8,12.12,24.89,71.12,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:15",6153850,35051,8,12.15,24.89,71.12,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:20",6153851,35051,8,12.15,24.89,71.12,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:25",6153852,35051,8,12.15,24.89,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:30",6153853,35051,8,12.15,24.89,71.12,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:35",6153854,35051,8,12.15,24.89,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:40",6153855,35051,8,12.15,24.89,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:45",6153856,35051,8,12.15,24.89,71.12,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:50",6153857,35051,8,12.14,24.89,71.12,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:14:55",6153858,35051,8,12.15,24.89,71.12,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:00",6153859,35051,8,12.1,24.89,71.12,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:05",6153860,35051,8,12.1,24.89,71.12,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:10",6153861,35051,8,12.1,24.89,71.12,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:15",6153862,35051,8,12.14,24.89,71.12,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:20",6153863,35051,8,12.13,24.89,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:25",6153864,35051,8,12.13,24.89,71.12,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:30",6153865,35051,8,12.1,24.89,71.12,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:35",6153866,35051,8,12.14,24.89,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:40",6153867,35051,8,12.14,24.89,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:45",6153868,35051,8,12.14,24.89,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:50",6153869,35051,8,12.14,24.89,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:15:55",6153870,35051,8,12.14,24.89,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:00",6153871,35051,8,12.14,24.89,71.12,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:05",6153872,35051,8,12.14,24.89,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:10",6153873,35051,8,12.14,24.89,71.12,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:15",6153874,35051,8,12.1,24.89,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:20",6153875,35051,8,12.14,24.89,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:25",6153876,35051,8,12.14,24.89,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:30",6153877,35051,8,12.14,24.89,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:35",6153878,35051,8,12.1,24.89,71.12,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:40",6153879,35051,8,12.14,24.89,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:45",6153880,35051,8,12.14,24.89,71.12,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:50",6153881,35051,8,12.14,24.89,71.12,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:16:55",6153882,35051,8,12.14,24.89,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:00",6153883,35051,8,12.1,24.89,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:05",6153884,35051,8,12.15,24.89,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:10",6153885,35051,8,12.15,24.89,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:15",6153886,35051,8,12.11,24.89,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:20",6153887,35051,8,12.15,24.89,71.12,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:25",6153888,35051,8,12.15,24.87,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:30",6153889,35051,8,12.15,24.89,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:35",6153890,35051,8,12.11,24.89,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:40",6153891,35051,8,12.15,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:45",6153892,35051,8,12.15,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:50",6153893,35051,8,12.14,24.89,71.12,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:17:55",6153894,35051,8,12.15,24.89,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:00",6153895,35051,8,12.15,24.87,71.12,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:05",6153896,35051,8,12.13,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:10",6153897,35051,8,12.1,24.89,71.12,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:15",6153898,35051,8,12.13,24.87,71.12,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:20",6153899,35051,8,12.1,24.87,71.12,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:25",6153900,35051,8,12.13,24.87,71.12,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:30",6153901,35051,8,12.14,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:35",6153902,35051,8,12.14,24.87,71.12,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:40",6153903,35051,8,12.14,24.87,71.12,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:45",6153904,35051,8,12.14,24.89,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:50",6153905,35051,8,12.14,24.87,71.12,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:18:55",6153906,35051,8,12.14,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:00",6153907,35051,8,12.14,24.87,71.12,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:05",6153908,35051,8,12.14,24.87,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:10",6153909,35051,8,12.12,24.87,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:15",6153910,35051,8,12.1,24.87,71.12,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:20",6153911,35051,8,12.14,24.87,71.12,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:25",6153912,35051,8,12.1,24.87,71.12,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:30",6153913,35051,8,12.14,24.87,71.12,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:35",6153914,35051,8,12.14,24.87,71.12,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:40",6153915,35051,8,12.14,24.87,71.12,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:45",6153916,35051,8,12.14,24.87,71.12,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:50",6153917,35051,8,12.13,24.87,71.12,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:19:55",6153918,35051,8,12.14,24.87,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:00",6153919,35051,8,12.14,24.87,71.12,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:05",6153920,35051,8,12.11,24.87,71.12,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:10",6153921,35051,8,12.12,24.87,71.12,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:15",6153922,35051,8,12.11,24.87,71.12,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:20",6153923,35051,8,12.12,24.87,71.12,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:25",6153924,35051,8,12.14,24.87,71.12,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:30",6153925,35051,8,12.15,24.87,71.12,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:35",6153926,35051,8,12.15,24.87,71.12,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:40",6153927,35051,8,12.15,24.87,71.12,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:45",6153928,35051,8,12.15,24.87,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:50",6153929,35051,8,12.15,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:20:55",6153930,35051,8,12.15,24.87,71.12,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:00",6153931,35051,8,12.14,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:05",6153932,35051,8,12.13,24.87,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:10",6153933,35051,8,12.1,24.87,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:15",6153934,35051,8,12.13,24.87,71.12,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:20",6153935,35051,8,12.13,24.87,71.12,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:25",6153936,35051,8,12.09,24.87,71.12,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:30",6153937,35051,8,12.13,24.87,71.12,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:35",6153938,35051,8,12.14,24.87,71.12,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:40",6153939,35051,8,12.12,24.87,71.12,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:45",6153940,35051,8,12.14,24.87,71.12,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:50",6153941,35051,8,12.13,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:21:55",6153942,35051,8,12.14,24.87,71.12,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:00",6153943,35051,8,12.14,24.87,71.12,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:05",6153944,35051,8,12.14,24.87,71.12,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:10",6153945,35051,8,12.14,24.87,71.12,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:15",6153946,35051,8,12.13,24.87,71.12,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:20",6153947,35051,8,12.14,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:25",6153948,35051,8,12.14,24.87,71.12,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:30",6153949,35051,8,12.13,24.87,71.12,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:35",6153950,35051,8,12.14,24.87,71.12,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:40",6153951,35051,8,12.13,24.87,71.12,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:45",6153952,35051,8,12.13,24.87,71.12,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:50",6153953,35051,8,12.14,24.87,71.12,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:22:55",6153954,35051,8,12.13,24.87,71.12,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:00",6153955,35051,8,12.11,24.87,71.12,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:05",6153956,35051,8,12.14,24.87,71.12,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:10",6153957,35051,8,12.15,24.87,71.12,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:15",6153958,35051,8,12.15,24.87,71.12,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:20",6153959,35051,8,12.12,24.87,71.12,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:25",6153960,35051,8,12.15,24.87,71.12,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:30",6153961,35051,8,12.15,24.87,71.12,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:35",6153962,35051,8,12.15,24.87,71.12,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:40",6153963,35051,8,12.14,24.87,71.12,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:45",6153964,35051,8,12.15,24.87,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:50",6153965,35051,8,12.14,24.87,71.12,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:23:55",6153966,35051,8,12.11,24.87,71.12,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:00",6153967,35051,8,12.14,24.87,71.12,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:05",6153968,35051,8,12.13,24.87,71.12,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:10",6153969,35051,8,12.09,24.87,71.12,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:15",6153970,35051,8,12.13,24.87,71.12,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:20",6153971,35051,8,12.12,24.87,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:25",6153972,35051,8,12.13,24.87,71.12,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:30",6153973,35051,8,12.13,24.87,71.12,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:35",6153974,35051,8,12.13,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:40",6153975,35051,8,12.09,24.87,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:45",6153976,35051,8,12.1,24.87,71.12,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:50",6153977,35051,8,12.13,24.87,71.12,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:24:55",6153978,35051,8,12.13,24.87,71.12,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:00",6153979,35051,8,12.13,24.87,71.12,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:05",6153980,35051,8,12.13,24.87,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:10",6153981,35051,8,12.11,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:15",6153982,35051,8,12.13,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:20",6153983,35051,8,12.13,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:25",6153984,35051,8,12.13,24.87,71.12,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:30",6153985,35051,8,12.13,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:35",6153986,35051,8,12.13,24.87,71.12,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:40",6153987,35051,8,12.13,24.87,71.12,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:45",6153988,35051,8,12.13,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:50",6153989,35051,8,12.1,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:25:55",6153990,35051,8,12.13,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:00",6153991,35051,8,12.1,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:05",6153992,35051,8,12.14,24.87,71.12,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:10",6153993,35051,8,12.14,24.87,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:15",6153994,35051,8,12.14,24.87,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:20",6153995,35051,8,12.14,24.87,71.12,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:25",6153996,35051,8,12.14,24.87,71.12,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:30",6153997,35051,8,12.14,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:35",6153998,35051,8,12.14,24.87,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:40",6153999,35051,8,12.14,24.87,71.12,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:45",6154000,35051,8,12.14,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:50",6154001,35051,8,12.14,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:26:55",6154002,35051,8,12.14,24.87,71.12,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:00",6154003,35051,8,12.15,24.87,71.12,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:05",6154004,35051,8,12.13,24.87,71.12,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:10",6154005,35051,8,12.1,24.87,71.12,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:15",6154006,35051,8,12.13,24.87,71.12,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:20",6154007,35051,8,12.13,24.87,71.12,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:25",6154008,35051,8,12.13,24.87,71.12,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:30",6154009,35051,8,12.13,24.87,71.12,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:35",6154010,35051,8,12.13,24.87,71.12,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:40",6154011,35051,8,12.13,24.87,71.12,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:45",6154012,35051,8,12.1,24.87,71.12,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:50",6154013,35051,8,12.1,24.87,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:27:55",6154014,35051,8,12.1,24.87,71.12,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:00",6154015,35051,8,12.13,24.87,71.12,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:05",6154016,35051,8,12.14,24.87,71.12,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:10",6154017,35051,8,12.13,24.87,71.12,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:15",6154018,35051,8,12.13,24.87,71.12,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:20",6154019,35051,8,12.13,24.87,71.12,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:25",6154020,35051,8,12.14,24.87,71.12,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:30",6154021,35051,8,12.1,24.87,71.12,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:35",6154022,35051,8,12.14,24.87,71.12,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:40",6154023,35051,8,12.13,24.87,71.12,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:45",6154024,35051,8,12.14,24.87,71.12,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:50",6154025,35051,8,12.11,24.87,71.12,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:28:55",6154026,35051,8,12.13,24.87,71.12,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:00",6154027,35051,8,12.13,24.87,71.12,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:05",6154028,35051,8,12.15,24.87,71.12,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:10",6154029,35051,8,12.12,24.84,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:15",6154030,35051,8,12.15,24.87,71.12,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:20",6154031,35051,8,12.15,24.87,71.12,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:25",6154032,35051,8,12.14,24.87,71.12,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:30",6154033,35051,8,12.15,24.87,71.12,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:35",6154034,35051,8,12.12,24.87,71.12,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:40",6154035,35051,8,12.15,24.87,71.12,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:45",6154036,35051,8,12.15,24.87,71.12,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:50",6154037,35051,8,12.12,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:29:55",6154038,35051,8,12.15,24.87,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:00",6154039,35051,8,12.15,24.87,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:05",6154040,35051,8,12.13,24.87,71.12,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:10",6154041,35051,8,12.1,24.87,71.12,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:15",6154042,35051,8,12.11,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:20",6154043,35051,8,12.13,24.84,71.19,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:25",6154044,35051,8,12.13,24.87,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:30",6154045,35051,8,12.14,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:35",6154046,35051,8,12.14,24.87,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:40",6154047,35051,8,12.11,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:45",6154048,35051,8,12.11,24.87,71.12,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:50",6154049,35051,8,12.11,24.87,71.12,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:30:55",6154050,35051,8,12.14,24.87,71.19,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:00",6154051,35051,8,12.14,24.84,71.12,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:05",6154052,35051,8,12.11,24.87,71.12,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:10",6154053,35051,8,12.11,24.84,71.12,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:15",6154054,35051,8,12.14,24.87,71.12,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:20",6154055,35051,8,12.14,24.87,71.12,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:25",6154056,35051,8,12.14,24.84,71.12,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:30",6154057,35051,8,12.14,24.84,71.12,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:35",6154058,35051,8,12.14,24.84,71.19,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:40",6154059,35051,8,12.14,24.87,71.19,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:45",6154060,35051,8,12.14,24.84,71.19,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:50",6154061,35051,8,12.13,24.84,71.12,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:31:55",6154062,35051,8,12.12,24.84,71.12,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:00",6154063,35051,8,12.14,24.87,71.19,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:05",6154064,35051,8,12.15,24.87,71.19,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:10",6154065,35051,8,12.15,24.84,71.19,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:15",6154066,35051,8,12.15,24.84,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:20",6154067,35051,8,12.14,24.84,71.12,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:25",6154068,35051,8,12.15,24.84,71.12,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:30",6154069,35051,8,12.15,24.84,71.19,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:35",6154070,35051,8,12.15,24.84,71.12,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:40",6154071,35051,8,12.14,24.84,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:45",6154072,35051,8,12.13,24.84,71.19,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:50",6154073,35051,8,12.12,24.84,71.19,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:32:55",6154074,35051,8,12.12,24.84,71.19,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:00",6154075,35051,8,12.12,24.84,71.19,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:05",6154076,35051,8,12.09,24.84,71.19,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:10",6154077,35051,8,12.09,24.84,71.19,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:15",6154078,35051,8,12.13,24.84,71.19,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:20",6154079,35051,8,12.1,24.84,71.19,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:25",6154080,35051,8,12.11,24.84,71.19,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:30",6154081,35051,8,12.13,24.84,71.19,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:35",6154082,35051,8,12.14,24.84,71.19,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:40",6154083,35051,8,12.14,24.84,71.19,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:45",6154084,35051,8,12.11,24.84,71.19,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:50",6154085,35051,8,12.14,24.84,71.19,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:33:55",6154086,35051,8,12.13,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:00",6154087,35051,8,12.14,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:05",6154088,35051,8,12.12,24.84,71.19,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:10",6154089,35051,8,12.14,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:15",6154090,35051,8,12.13,24.84,71.19,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:20",6154091,35051,8,12.13,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:25",6154092,35051,8,12.13,24.84,71.19,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:30",6154093,35051,8,12.14,24.84,71.19,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:35",6154094,35051,8,12.14,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:40",6154095,35051,8,12.14,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:45",6154096,35051,8,12.12,24.84,71.19,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:50",6154097,35051,8,12.14,24.84,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:34:55",6154098,35051,8,12.14,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:00",6154099,35051,8,12.14,24.84,71.19,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:05",6154100,35051,8,12.15,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:10",6154101,35051,8,12.14,24.84,71.19,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:15",6154102,35051,8,12.11,24.84,71.12,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:20",6154103,35051,8,12.13,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:25",6154104,35051,8,12.15,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:30",6154105,35051,8,12.12,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:35",6154106,35051,8,12.12,24.84,71.19,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:40",6154107,35051,8,12.15,24.84,71.19,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:45",6154108,35051,8,12.15,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:50",6154109,35051,8,12.15,24.84,71.19,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:35:55",6154110,35051,8,12.15,24.84,71.19,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:00",6154111,35051,8,12.15,24.84,71.19,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:05",6154112,35051,8,12.1,24.84,71.19,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:10",6154113,35051,8,12.13,24.84,71.19,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:15",6154114,35051,8,12.1,24.84,71.19,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:20",6154115,35051,8,12.13,24.84,71.19,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:25",6154116,35051,8,12.13,24.84,71.19,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:30",6154117,35051,8,12.14,24.84,71.19,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:35",6154118,35051,8,12.14,24.84,71.19,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:40",6154119,35051,8,12.14,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:45",6154120,35051,8,12.11,24.84,71.19,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:50",6154121,35051,8,12.14,24.84,71.19,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:36:55",6154122,35051,8,12.13,24.84,71.19,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:00",6154123,35051,8,12.14,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:05",6154124,35051,8,12.13,24.84,71.19,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:10",6154125,35051,8,12.14,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:15",6154126,35051,8,12.1,24.84,71.19,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:20",6154127,35051,8,12.13,24.84,71.19,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:25",6154128,35051,8,12.11,24.84,71.19,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:30",6154129,35051,8,12.14,24.84,71.19,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:35",6154130,35051,8,12.14,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:40",6154131,35051,8,12.14,24.84,71.19,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:45",6154132,35051,8,12.14,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:50",6154133,35051,8,12.14,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:37:55",6154134,35051,8,12.12,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:00",6154135,35051,8,12.13,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:05",6154136,35051,8,12.14,24.84,71.19,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:10",6154137,35051,8,12.15,24.84,71.19,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:15",6154138,35051,8,12.15,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:20",6154139,35051,8,12.15,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:25",6154140,35051,8,12.15,24.84,71.19,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:30",6154141,35051,8,12.15,24.84,71.19,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:35",6154142,35051,8,12.15,24.84,71.19,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:40",6154143,35051,8,12.15,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:45",6154144,35051,8,12.15,24.84,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:50",6154145,35051,8,12.15,24.84,71.19,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:38:55",6154146,35051,8,12.15,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:00",6154147,35051,8,12.15,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:05",6154148,35051,8,12.13,24.84,71.19,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:10",6154149,35051,8,12.14,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:15",6154150,35051,8,12.13,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:20",6154151,35051,8,12.13,24.81,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:25",6154152,35051,8,12.1,24.81,71.19,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:30",6154153,35051,8,12.14,24.81,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:35",6154154,35051,8,12.14,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:40",6154155,35051,8,12.14,24.84,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:45",6154156,35051,8,12.14,24.81,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:50",6154157,35051,8,12.14,24.81,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:39:55",6154158,35051,8,12.14,24.84,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:00",6154159,35051,8,12.1,24.81,71.19,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:05",6154160,35051,8,12.14,24.81,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:10",6154161,35051,8,12.14,24.81,71.19,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:15",6154162,35051,8,12.14,24.81,71.19,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:20",6154163,35051,8,12.14,24.81,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:25",6154164,35051,8,12.11,24.81,71.19,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:30",6154165,35051,8,12.14,24.81,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:35",6154166,35051,8,12.14,24.81,71.19,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:40",6154167,35051,8,12.1,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:45",6154168,35051,8,12.14,24.84,71.19,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:50",6154169,35051,8,12.14,24.81,71.19,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:40:55",6154170,35051,8,12.14,24.81,71.19,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:00",6154171,35051,8,12.14,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:05",6154172,35051,8,12.11,24.84,71.19,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:10",6154173,35051,8,12.15,24.81,71.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:15",6154174,35051,8,12.11,24.81,71.19,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:20",6154175,35051,8,12.15,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:25",6154176,35051,8,12.11,24.81,71.19,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:30",6154177,35051,8,12.15,24.81,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:35",6154178,35051,8,12.11,24.81,71.19,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:40",6154179,35051,8,12.15,24.81,71.19,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:45",6154180,35051,8,12.11,24.81,71.19,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:50",6154181,35051,8,12.11,24.81,71.19,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:41:55",6154182,35051,8,12.14,24.81,71.19,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:00",6154183,35051,8,12.11,24.81,71.19,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:05",6154184,35051,8,12.13,24.84,71.19,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:10",6154185,35051,8,12.13,24.81,71.19,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:15",6154186,35051,8,12.09,24.81,71.19,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:20",6154187,35051,8,12.13,24.81,71.19,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:25",6154188,35051,8,12.13,24.84,71.19,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:30",6154189,35051,8,12.1,24.84,71.19,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:35",6154190,35051,8,12.1,24.84,71.19,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:40",6154191,35051,8,12.13,24.81,71.19,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:45",6154192,35051,8,12.13,24.84,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:50",6154193,35051,8,12.14,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:42:55",6154194,35051,8,12.14,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:00",6154195,35051,8,12.13,24.81,71.19,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:05",6154196,35051,8,12.13,24.84,71.19,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:10",6154197,35051,8,12.1,24.81,71.19,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:15",6154198,35051,8,12.09,24.81,71.19,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:20",6154199,35051,8,12.13,24.81,71.19,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:25",6154200,35051,8,12.13,24.81,71.19,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:30",6154201,35051,8,12.1,24.81,71.19,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:35",6154202,35051,8,12.1,24.81,71.19,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:40",6154203,35051,8,12.14,24.81,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:45",6154204,35051,8,12.13,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:50",6154205,35051,8,12.1,24.81,71.19,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:43:55",6154206,35051,8,12.14,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:00",6154207,35051,8,12.1,24.81,71.19,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:05",6154208,35051,8,12.14,24.81,71.19,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:10",6154209,35051,8,12.15,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:15",6154210,35051,8,12.11,24.81,71.19,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:20",6154211,35051,8,12.15,24.81,71.19,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:25",6154212,35051,8,12.12,24.81,71.19,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:30",6154213,35051,8,12.11,24.81,71.19,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:35",6154214,35051,8,12.15,24.81,71.19,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:40",6154215,35051,8,12.12,24.81,71.19,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:45",6154216,35051,8,12.14,24.81,71.19,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:50",6154217,35051,8,12.11,24.81,71.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:44:55",6154218,35051,8,12.14,24.81,71.19,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:00",6154219,35051,8,12.15,24.81,71.19,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:05",6154220,35051,8,12.14,24.81,71.19,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:10",6154221,35051,8,12.1,24.81,71.19,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:15",6154222,35051,8,12.13,24.81,71.19,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:20",6154223,35051,8,12.12,24.81,71.19,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:25",6154224,35051,8,12.1,24.81,71.19,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:30",6154225,35051,8,12.14,24.81,71.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:35",6154226,35051,8,12.1,24.81,71.19,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:40",6154227,35051,8,12.13,24.81,71.19,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:45",6154228,35051,8,12.13,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:50",6154229,35051,8,12.13,24.81,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:45:55",6154230,35051,8,12.14,24.81,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:00",6154231,35051,8,12.1,24.81,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:05",6154232,35051,8,12.1,24.81,71.19,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:10",6154233,35051,8,12.14,24.81,71.19,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:15",6154234,35051,8,12.13,24.81,71.19,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:20",6154235,35051,8,12.14,24.81,71.19,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:25",6154236,35051,8,12.1,24.81,71.19,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:30",6154237,35051,8,12.13,24.81,71.19,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:35",6154238,35051,8,12.14,24.81,71.19,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:40",6154239,35051,8,12.1,24.81,71.19,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:45",6154240,35051,8,12.1,24.81,71.19,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:50",6154241,35051,8,12.14,24.81,71.19,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:46:55",6154242,35051,8,12.1,24.81,71.19,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:00",6154243,35051,8,12.14,24.81,71.19,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:05",6154244,35051,8,12.14,24.81,71.19,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:10",6154245,35051,8,12.11,24.81,71.19,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:15",6154246,35051,8,12.15,24.81,71.19,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:20",6154247,35051,8,12.11,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:25",6154248,35051,8,12.11,24.81,71.19,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:30",6154249,35051,8,12.14,24.81,71.19,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:35",6154250,35051,8,12.11,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:40",6154251,35051,8,12.15,24.81,71.19,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:45",6154252,35051,8,12.15,24.81,71.26,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:50",6154253,35051,8,12.12,24.81,71.26,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:47:55",6154254,35051,8,12.15,24.81,71.26,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:00",6154255,35051,8,12.11,24.81,71.26,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:05",6154256,35051,8,12.09,24.81,71.26,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:10",6154257,35051,8,12.1,24.81,71.26,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:15",6154258,35051,8,12.13,24.81,71.26,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:20",6154259,35051,8,12.1,24.81,71.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:25",6154260,35051,8,12.13,24.81,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:30",6154261,35051,8,12.11,24.81,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:35",6154262,35051,8,12.13,24.81,71.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:40",6154263,35051,8,12.1,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:45",6154264,35051,8,12.13,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:50",6154265,35051,8,12.14,24.81,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:48:55",6154266,35051,8,12.1,24.81,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:00",6154267,35051,8,12.11,24.81,71.26,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:05",6154268,35051,8,12.14,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:10",6154269,35051,8,12.14,24.81,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:15",6154270,35051,8,12.12,24.81,71.26,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:20",6154271,35051,8,12.13,24.81,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:25",6154272,35051,8,12.11,24.81,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:30",6154273,35051,8,12.13,24.81,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:35",6154274,35051,8,12.14,24.81,71.26,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:40",6154275,35051,8,12.13,24.81,71.26,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:45",6154276,35051,8,12.1,24.81,71.26,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:50",6154277,35051,8,12.14,24.81,71.26,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:49:55",6154278,35051,8,12.13,24.81,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:00",6154279,35051,8,12.1,24.81,71.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:05",6154280,35051,8,12.15,24.81,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:10",6154281,35051,8,12.15,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:15",6154282,35051,8,12.11,24.81,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:20",6154283,35051,8,12.12,24.81,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:25",6154284,35051,8,12.15,24.81,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:30",6154285,35051,8,12.15,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:35",6154286,35051,8,12.14,24.81,71.26,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:40",6154287,35051,8,12.15,24.81,71.26,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:45",6154288,35051,8,12.11,24.81,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:50",6154289,35051,8,12.15,24.81,71.26,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:50:55",6154290,35051,8,12.15,24.81,71.26,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:00",6154291,35051,8,12.14,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:05",6154292,35051,8,12.11,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:10",6154293,35051,8,12.13,24.81,71.26,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:15",6154294,35051,8,12.1,24.81,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:20",6154295,35051,8,12.08,24.81,71.26,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:25",6154296,35051,8,12.13,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:30",6154297,35051,8,12.14,24.81,71.26,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:35",6154298,35051,8,12.13,24.81,71.26,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:40",6154299,35051,8,12.13,24.81,71.26,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:45",6154300,35051,8,12.14,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:50",6154301,35051,8,12.14,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:51:55",6154302,35051,8,12.13,24.81,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:00",6154303,35051,8,12.14,24.81,71.26,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:05",6154304,35051,8,12.13,24.81,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:10",6154305,35051,8,12.1,24.81,71.26,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:15",6154306,35051,8,12.13,24.81,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:20",6154307,35051,8,12.13,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:25",6154308,35051,8,12.14,24.81,71.26,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:30",6154309,35051,8,12.14,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:35",6154310,35051,8,12.13,24.81,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:40",6154311,35051,8,12.14,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:45",6154312,35051,8,12.11,24.81,71.26,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:50",6154313,35051,8,12.13,24.81,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:52:55",6154314,35051,8,12.1,24.81,71.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:00",6154315,35051,8,12.14,24.81,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:05",6154316,35051,8,12.15,24.81,71.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:10",6154317,35051,8,12.12,24.81,71.26,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:15",6154318,35051,8,12.15,24.81,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:20",6154319,35051,8,12.15,24.78,71.26,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:25",6154320,35051,8,12.15,24.81,71.26,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:30",6154321,35051,8,12.15,24.81,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:35",6154322,35051,8,12.15,24.78,71.26,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:40",6154323,35051,8,12.15,24.81,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:45",6154324,35051,8,12.15,24.81,71.26,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:50",6154325,35051,8,12.15,24.81,71.26,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:53:55",6154326,35051,8,12.11,24.78,71.26,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:00",6154327,35051,8,12.14,24.78,71.26,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:05",6154328,35051,8,12.1,24.78,71.26,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:10",6154329,35051,8,12.13,24.78,71.26,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:15",6154330,35051,8,12.1,24.78,71.26,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:20",6154331,35051,8,12.13,24.81,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:25",6154332,35051,8,12.13,24.78,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:30",6154333,35051,8,12.13,24.78,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:35",6154334,35051,8,12.14,24.78,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:40",6154335,35051,8,12.13,24.78,71.26,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:45",6154336,35051,8,12.14,24.78,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:50",6154337,35051,8,12.14,24.78,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:54:55",6154338,35051,8,12.09,24.78,71.26,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:00",6154339,35051,8,12.14,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:05",6154340,35051,8,12.14,24.78,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:10",6154341,35051,8,12.13,24.78,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:15",6154342,35051,8,12.14,24.78,71.26,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:20",6154343,35051,8,12.14,24.78,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:25",6154344,35051,8,12.1,24.78,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:30",6154345,35051,8,12.14,24.78,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:35",6154346,35051,8,12.14,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:40",6154347,35051,8,12.11,24.78,71.26,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:45",6154348,35051,8,12.13,24.78,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:50",6154349,35051,8,12.14,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:55:55",6154350,35051,8,12.14,24.78,71.26,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:00",6154351,35051,8,12.14,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:05",6154352,35051,8,12.14,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:10",6154353,35051,8,12.15,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:15",6154354,35051,8,12.15,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:20",6154355,35051,8,12.14,24.78,71.26,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:25",6154356,35051,8,12.14,24.78,71.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:30",6154357,35051,8,12.15,24.78,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:35",6154358,35051,8,12.13,24.78,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:40",6154359,35051,8,12.15,24.78,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:45",6154360,35051,8,12.15,24.78,71.26,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:50",6154361,35051,8,12.1,24.78,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:56:55",6154362,35051,8,12.15,24.78,71.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:00",6154363,35051,8,12.15,24.78,71.26,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:05",6154364,35051,8,12.13,24.78,71.26,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:10",6154365,35051,8,12.14,24.78,71.26,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:15",6154366,35051,8,12.13,24.78,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:20",6154367,35051,8,12.13,24.78,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:25",6154368,35051,8,12.13,24.78,71.26,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:30",6154369,35051,8,12.11,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:35",6154370,35051,8,12.13,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:40",6154371,35051,8,12.11,24.78,71.26,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:45",6154372,35051,8,12.14,24.78,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:50",6154373,35051,8,12.14,24.78,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:57:55",6154374,35051,8,12.13,24.78,71.26,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:00",6154375,35051,8,12.14,24.78,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:05",6154376,35051,8,12.13,24.78,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:10",6154377,35051,8,12.11,24.78,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:15",6154378,35051,8,12.11,24.78,71.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:20",6154379,35051,8,12.11,24.78,71.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:25",6154380,35051,8,12.14,24.78,71.32,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:30",6154381,35051,8,12.14,24.78,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:35",6154382,35051,8,12.11,24.78,71.26,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:40",6154383,35051,8,12.14,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:45",6154384,35051,8,12.14,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:50",6154385,35051,8,12.13,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:58:55",6154386,35051,8,12.13,24.78,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:00",6154387,35051,8,12.13,24.78,71.26,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:05",6154388,35051,8,12.11,24.78,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:10",6154389,35051,8,12.11,24.78,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:15",6154390,35051,8,12.11,24.78,71.26,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:20",6154391,35051,8,12.15,24.78,71.32,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:25",6154392,35051,8,12.11,24.78,71.32,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:30",6154393,35051,8,12.15,24.78,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:35",6154394,35051,8,12.15,24.78,71.32,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:40",6154395,35051,8,12.15,24.78,71.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:45",6154396,35051,8,12.1,24.78,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:50",6154397,35051,8,12.15,24.78,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 10:59:55",6154398,35051,8,12.15,24.78,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:00",6154399,35051,8,12.15,24.78,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:05",6154400,35051,8,12.13,24.78,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:10",6154401,35051,8,12.12,24.78,71.32,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:15",6154402,35051,8,12.13,24.78,71.32,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:20",6154403,35051,8,12.09,24.78,71.32,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:25",6154404,35051,8,12.13,24.78,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:30",6154405,35051,8,12.11,24.78,71.32,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:35",6154406,35051,8,12.14,24.78,71.32,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:40",6154407,35051,8,12.14,24.78,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:45",6154408,35051,8,12.13,24.78,71.32,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:50",6154409,35051,8,12.1,24.78,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:00:55",6154410,35051,8,12.13,24.78,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:00",6154411,35051,8,12.11,24.78,71.32,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:05",6154412,35051,8,12.14,24.78,71.32,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:10",6154413,35051,8,12.13,24.78,71.32,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:15",6154414,35051,8,12.13,24.78,71.32,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:20",6154415,35051,8,12.1,24.78,71.32,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:25",6154416,35051,8,12.13,24.78,71.32,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:30",6154417,35051,8,12.1,24.78,71.32,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:35",6154418,35051,8,12.14,24.78,71.32,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:40",6154419,35051,8,12.11,24.78,71.32,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:45",6154420,35051,8,12.14,24.78,71.32,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:50",6154421,35051,8,12.13,24.78,71.32,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:01:55",6154422,35051,8,12.13,24.78,71.32,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:00",6154423,35051,8,12.14,24.78,71.32,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:05",6154424,35051,8,12.12,24.78,71.32,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:10",6154425,35051,8,12.12,24.78,71.32,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:15",6154426,35051,8,12.11,24.78,71.32,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:20",6154427,35051,8,12.13,24.78,71.32,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:25",6154428,35051,8,12.12,24.78,71.32,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:30",6154429,35051,8,12.15,24.78,71.32,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:35",6154430,35051,8,12.15,24.78,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:40",6154431,35051,8,12.14,24.78,71.32,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:45",6154432,35051,8,12.15,24.78,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:50",6154433,35051,8,12.15,24.78,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:02:55",6154434,35051,8,12.12,24.78,71.32,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:00",6154435,35051,8,12.12,24.78,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:05",6154436,35051,8,12.13,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:10",6154437,35051,8,12.13,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:15",6154438,35051,8,12.08,24.78,71.32,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:20",6154439,35051,8,12.13,24.75,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:25",6154440,35051,8,12.13,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:30",6154441,35051,8,12.13,24.78,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:35",6154442,35051,8,12.13,24.78,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:40",6154443,35051,8,12.09,24.75,71.32,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:45",6154444,35051,8,12.13,24.78,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:50",6154445,35051,8,12.13,24.78,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:03:55",6154446,35051,8,12.14,24.75,71.32,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:00",6154447,35051,8,12.13,24.75,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:05",6154448,35051,8,12.14,24.75,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:10",6154449,35051,8,12.14,24.75,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:15",6154450,35051,8,12.11,24.75,71.32,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:20",6154451,35051,8,12.1,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:25",6154452,35051,8,12.14,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:30",6154453,35051,8,12.14,24.75,71.32,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:35",6154454,35051,8,12.14,24.75,71.32,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:40",6154455,35051,8,12.11,24.75,71.32,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:45",6154456,35051,8,12.13,24.75,71.32,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:50",6154457,35051,8,12.13,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:04:55",6154458,35051,8,12.11,24.75,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:00",6154459,35051,8,12.13,24.75,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:05",6154460,35051,8,12.12,24.75,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:10",6154461,35051,8,12.14,24.75,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:15",6154462,35051,8,12.15,24.75,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:20",6154463,35051,8,12.14,24.75,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:25",6154464,35051,8,12.15,24.75,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:30",6154465,35051,8,12.14,24.75,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:35",6154466,35051,8,12.15,24.75,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:40",6154467,35051,8,12.11,24.75,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:45",6154468,35051,8,12.15,24.75,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:50",6154469,35051,8,12.12,24.75,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:05:55",6154470,35051,8,12.14,24.75,71.32,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:00",6154471,35051,8,12.14,24.75,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:05",6154472,35051,8,12.13,24.75,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:10",6154473,35051,8,12.1,24.75,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:15",6154474,35051,8,12.1,24.75,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:20",6154475,35051,8,12.13,24.75,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:25",6154476,35051,8,12.13,24.75,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:30",6154477,35051,8,12.14,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:35",6154478,35051,8,12.14,24.75,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:40",6154479,35051,8,12.14,24.75,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:45",6154480,35051,8,12.13,24.75,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:50",6154481,35051,8,12.14,24.75,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:06:55",6154482,35051,8,12.14,24.75,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:00",6154483,35051,8,12.14,24.75,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:05",6154484,35051,8,12.13,24.75,71.32,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:10",6154485,35051,8,12.1,24.75,71.32,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:15",6154486,35051,8,12.13,24.75,71.32,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:20",6154487,35051,8,12.13,24.75,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:25",6154488,35051,8,12.13,24.75,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:30",6154489,35051,8,12.13,24.75,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:35",6154490,35051,8,12.13,24.75,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:40",6154491,35051,8,12.13,24.75,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:45",6154492,35051,8,12.11,24.75,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:50",6154493,35051,8,12.13,24.75,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:07:55",6154494,35051,8,12.14,24.75,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:00",6154495,35051,8,12.13,24.75,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:05",6154496,35051,8,12.14,24.75,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:10",6154497,35051,8,12.14,24.75,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:15",6154498,35051,8,12.14,24.75,71.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:20",6154499,35051,8,12.14,24.75,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:25",6154500,35051,8,12.14,24.75,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:30",6154501,35051,8,12.14,24.75,71.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:35",6154502,35051,8,12.15,24.75,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:40",6154503,35051,8,12.15,24.75,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:45",6154504,35051,8,12.15,24.75,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:50",6154505,35051,8,12.15,24.75,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:08:55",6154506,35051,8,12.15,24.75,71.32,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:00",6154507,35051,8,12.15,24.75,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:05",6154508,35051,8,12.13,24.75,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:10",6154509,35051,8,12.12,24.75,71.32,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:15",6154510,35051,8,12.13,24.75,71.32,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:20",6154511,35051,8,12.13,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:25",6154512,35051,8,12.13,24.75,71.32,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:30",6154513,35051,8,12.14,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:35",6154514,35051,8,12.13,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:40",6154515,35051,8,12.13,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:45",6154516,35051,8,12.14,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:50",6154517,35051,8,12.13,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:09:55",6154518,35051,8,12.14,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:00",6154519,35051,8,12.1,24.75,71.32,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:05",6154520,35051,8,12.13,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:10",6154521,35051,8,12.13,24.75,71.32,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:15",6154522,35051,8,12.14,24.75,71.32,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:20",6154523,35051,8,12.13,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:25",6154524,35051,8,12.1,24.75,71.32,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:30",6154525,35051,8,12.14,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:35",6154526,35051,8,12.1,24.75,71.32,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:40",6154527,35051,8,12.1,24.75,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:45",6154528,35051,8,12.1,24.75,71.32,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:50",6154529,35051,8,12.1,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:10:55",6154530,35051,8,12.1,24.75,71.32,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:00",6154531,35051,8,12.1,24.75,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:05",6154532,35051,8,12.11,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:10",6154533,35051,8,12.11,24.75,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:15",6154534,35051,8,12.11,24.75,71.32,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:20",6154535,35051,8,12.11,24.75,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:25",6154536,35051,8,12.11,24.75,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:30",6154537,35051,8,12.11,24.75,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:35",6154538,35051,8,12.13,24.75,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:40",6154539,35051,8,12.14,24.75,71.32,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:45",6154540,35051,8,12.14,24.75,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:50",6154541,35051,8,12.11,24.75,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:11:55",6154542,35051,8,12.13,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:00",6154543,35051,8,12.11,24.75,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:05",6154544,35051,8,12.13,24.75,71.32,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:10",6154545,35051,8,12.13,24.75,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:15",6154546,35051,8,12.13,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:20",6154547,35051,8,12.09,24.75,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:25",6154548,35051,8,12.13,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:30",6154549,35051,8,12.13,24.75,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:35",6154550,35051,8,12.14,24.75,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:40",6154551,35051,8,12.12,24.75,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:45",6154552,35051,8,12.13,24.75,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:50",6154553,35051,8,12.13,24.75,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:12:55",6154554,35051,8,12.12,24.75,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:00",6154555,35051,8,12.13,24.75,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:05",6154556,35051,8,12.13,24.69,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:10",6154557,35051,8,12.13,24.75,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:15",6154558,35051,8,12.13,24.75,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:20",6154559,35051,8,12.12,24.75,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:25",6154560,35051,8,12.13,24.75,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:30",6154561,35051,8,12.13,24.75,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:35",6154562,35051,8,12.1,24.75,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:40",6154563,35051,8,12.14,24.75,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:45",6154564,35051,8,12.1,24.75,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:50",6154565,35051,8,12.13,24.75,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:13:55",6154566,35051,8,12.1,24.75,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:00",6154567,35051,8,12.13,24.75,71.39,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:05",6154568,35051,8,12.14,24.75,71.32,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:10",6154569,35051,8,12.14,24.69,71.32,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:15",6154570,35051,8,12.14,24.75,71.39,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:20",6154571,35051,8,12.15,24.75,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:25",6154572,35051,8,12.1,24.75,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:30",6154573,35051,8,12.14,24.75,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:35",6154574,35051,8,12.11,24.75,71.32,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:40",6154575,35051,8,12.15,24.75,71.39,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:45",6154576,35051,8,12.15,24.75,71.39,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:50",6154577,35051,8,12.11,24.75,71.32,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:14:55",6154578,35051,8,12.15,24.75,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:00",6154579,35051,8,12.11,24.75,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:05",6154580,35051,8,12.09,24.75,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:10",6154581,35051,8,12.13,24.75,71.39,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:15",6154582,35051,8,12.13,24.75,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:20",6154583,35051,8,12.13,24.75,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:25",6154584,35051,8,12.09,24.75,71.39,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:30",6154585,35051,8,12.13,24.75,71.39,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:35",6154586,35051,8,12.1,24.75,71.39,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:40",6154587,35051,8,12.09,24.75,71.39,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:45",6154588,35051,8,12.13,24.75,71.39,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:50",6154589,35051,8,12.14,24.69,71.39,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:15:55",6154590,35051,8,12.13,24.75,71.39,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:00",6154591,35051,8,12.13,24.75,71.39,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:05",6154592,35051,8,12.13,24.75,71.39,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:10",6154593,35051,8,12.1,24.69,71.39,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:15",6154594,35051,8,12.1,24.75,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:20",6154595,35051,8,12.13,24.69,71.39,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:25",6154596,35051,8,12.13,24.69,71.39,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:30",6154597,35051,8,12.14,24.69,71.39,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:35",6154598,35051,8,12.13,24.69,71.39,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:40",6154599,35051,8,12.14,24.69,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:45",6154600,35051,8,12.14,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:50",6154601,35051,8,12.14,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:16:55",6154602,35051,8,12.14,24.69,71.39,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:00",6154603,35051,8,12.13,24.69,71.39,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:05",6154604,35051,8,12.14,24.69,71.39,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:10",6154605,35051,8,12.11,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:15",6154606,35051,8,12.1,24.69,71.39,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:20",6154607,35051,8,12.14,24.69,71.39,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:25",6154608,35051,8,12.14,24.69,71.39,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:30",6154609,35051,8,12.14,24.69,71.39,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:35",6154610,35051,8,12.13,24.69,71.39,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:40",6154611,35051,8,12.14,24.69,71.39,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:45",6154612,35051,8,12.14,24.69,71.39,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:50",6154613,35051,8,12.14,24.69,71.39,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:17:55",6154614,35051,8,12.11,24.69,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:00",6154615,35051,8,12.15,24.69,71.39,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:05",6154616,35051,8,12.13,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:10",6154617,35051,8,12.09,24.69,71.39,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:15",6154618,35051,8,12.12,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:20",6154619,35051,8,12.08,24.69,71.39,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:25",6154620,35051,8,12.08,24.69,71.39,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:30",6154621,35051,8,12.13,24.69,71.39,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:35",6154622,35051,8,12.13,24.69,71.39,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:40",6154623,35051,8,12.13,24.69,71.39,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:45",6154624,35051,8,12.1,24.69,71.39,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:50",6154625,35051,8,12.13,24.69,71.39,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:18:55",6154626,35051,8,12.13,24.69,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:00",6154627,35051,8,12.1,24.69,71.39,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:05",6154628,35051,8,12.13,24.69,71.39,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:10",6154629,35051,8,12.13,24.69,71.39,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:15",6154630,35051,8,12.13,24.69,71.39,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:20",6154631,35051,8,12.13,24.69,71.39,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:25",6154632,35051,8,12.1,24.69,71.39,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:30",6154633,35051,8,12.09,24.69,71.39,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:35",6154634,35051,8,12.13,24.69,71.39,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:40",6154635,35051,8,12.13,24.69,71.39,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:45",6154636,35051,8,12.13,24.69,71.39,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:50",6154637,35051,8,12.13,24.69,71.39,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:19:55",6154638,35051,8,12.13,24.69,71.39,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:00",6154639,35051,8,12.13,24.69,71.39,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:05",6154640,35051,8,12.15,24.69,71.39,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:10",6154641,35051,8,12.14,24.69,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:15",6154642,35051,8,12.15,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:20",6154643,35051,8,12.15,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:25",6154644,35051,8,12.14,24.69,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:30",6154645,35051,8,12.14,24.69,71.39,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:35",6154646,35051,8,12.13,24.69,71.39,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:40",6154647,35051,8,12.15,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:45",6154648,35051,8,12.14,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:50",6154649,35051,8,12.15,24.69,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:20:55",6154650,35051,8,12.1,24.69,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:00",6154651,35051,8,12.14,24.69,71.39,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:05",6154652,35051,8,12.13,24.69,71.39,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:10",6154653,35051,8,12.09,24.69,71.39,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:15",6154654,35051,8,12.13,24.69,71.39,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:20",6154655,35051,8,12.11,24.69,71.39,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:25",6154656,35051,8,12.13,24.69,71.39,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:30",6154657,35051,8,12.14,24.69,71.39,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:35",6154658,35051,8,12.14,24.69,71.39,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:40",6154659,35051,8,12.1,24.69,71.39,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:45",6154660,35051,8,12.14,24.69,71.39,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:50",6154661,35051,8,12.14,24.69,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:21:55",6154662,35051,8,12.14,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:00",6154663,35051,8,12.13,24.69,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:05",6154664,35051,8,12.14,24.69,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:10",6154665,35051,8,12.13,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:15",6154666,35051,8,12.1,24.69,71.39,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:20",6154667,35051,8,12.13,24.69,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:25",6154668,35051,8,12.13,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:30",6154669,35051,8,12.13,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:35",6154670,35051,8,12.12,24.69,71.39,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:40",6154671,35051,8,12.14,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:45",6154672,35051,8,12.14,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:50",6154673,35051,8,12.13,24.69,71.39,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:22:55",6154674,35051,8,12.13,24.69,71.39,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:00",6154675,35051,8,12.11,24.69,71.39,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:05",6154676,35051,8,12.14,24.69,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:10",6154677,35051,8,12.15,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:15",6154678,35051,8,12.11,24.69,71.39,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:20",6154679,35051,8,12.11,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:25",6154680,35051,8,12.14,24.69,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:30",6154681,35051,8,12.15,24.69,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:35",6154682,35051,8,12.14,24.69,71.39,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:40",6154683,35051,8,12.15,24.69,71.39,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:45",6154684,35051,8,12.15,24.69,71.39,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:50",6154685,35051,8,12.15,24.69,71.39,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:23:55",6154686,35051,8,12.15,24.69,71.39,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:00",6154687,35051,8,12.11,24.69,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:05",6154688,35051,8,12.13,24.69,71.39,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:10",6154689,35051,8,12.13,24.69,71.39,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:15",6154690,35051,8,12.13,24.69,71.39,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:20",6154691,35051,8,12.1,24.69,71.39,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:25",6154692,35051,8,12.13,24.69,71.39,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:30",6154693,35051,8,12.13,24.69,71.39,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:35",6154694,35051,8,12.14,24.69,71.39,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:40",6154695,35051,8,12.13,24.69,71.39,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:45",6154696,35051,8,12.14,24.69,71.39,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:50",6154697,35051,8,12.13,24.69,71.39,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:24:55",6154698,35051,8,12.13,24.69,71.39,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:00",6154699,35051,8,12.14,24.69,71.39,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:05",6154700,35051,8,12.13,24.66,71.39,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:10",6154701,35051,8,12.14,24.66,71.39,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:15",6154702,35051,8,12.13,24.69,71.39,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:20",6154703,35051,8,12.13,24.66,71.39,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:25",6154704,35051,8,12.1,24.69,71.39,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:30",6154705,35051,8,12.13,24.69,71.39,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:35",6154706,35051,8,12.13,24.66,71.39,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:40",6154707,35051,8,12.14,24.66,71.39,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:45",6154708,35051,8,12.13,24.66,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:50",6154709,35051,8,12.13,24.66,71.39,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:25:55",6154710,35051,8,12.13,24.66,71.39,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:00",6154711,35051,8,12.14,24.66,71.39,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:05",6154712,35051,8,12.14,24.66,71.39,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:10",6154713,35051,8,12.15,24.66,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:15",6154714,35051,8,12.15,24.66,71.39,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:20",6154715,35051,8,12.15,24.66,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:25",6154716,35051,8,12.15,24.66,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:30",6154717,35051,8,12.15,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:35",6154718,35051,8,12.15,24.66,71.39,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:40",6154719,35051,8,12.14,24.66,71.39,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:45",6154720,35051,8,12.13,24.66,71.39,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:50",6154721,35051,8,12.15,24.66,71.39,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:26:55",6154722,35051,8,12.15,24.66,71.39,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:00",6154723,35051,8,12.15,24.66,71.39,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:05",6154724,35051,8,12.13,24.66,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:10",6154725,35051,8,12.13,24.66,71.32,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:15",6154726,35051,8,12.13,24.66,71.39,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:20",6154727,35051,8,12.13,24.69,71.39,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:25",6154728,35051,8,12.13,24.66,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:30",6154729,35051,8,12.13,24.66,71.39,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:35",6154730,35051,8,12.11,24.66,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:40",6154731,35051,8,12.14,24.66,71.39,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:45",6154732,35051,8,12.1,24.66,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:50",6154733,35051,8,12.13,24.66,71.39,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:27:55",6154734,35051,8,12.13,24.66,71.39,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:00",6154735,35051,8,12.14,24.69,71.39,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:05",6154736,35051,8,12.13,24.66,71.32,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:10",6154737,35051,8,12.1,24.69,71.39,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:15",6154738,35051,8,12.13,24.66,71.39,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:20",6154739,35051,8,12.14,24.69,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:25",6154740,35051,8,12.13,24.66,71.39,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:30",6154741,35051,8,12.14,24.66,71.39,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:35",6154742,35051,8,12.11,24.66,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:40",6154743,35051,8,12.14,24.66,71.32,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:45",6154744,35051,8,12.1,24.66,71.32,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:50",6154745,35051,8,12.14,24.69,71.39,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:28:55",6154746,35051,8,12.14,24.66,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:00",6154747,35051,8,12.13,24.66,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:05",6154748,35051,8,12.15,24.66,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:10",6154749,35051,8,12.14,24.66,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:15",6154750,35051,8,12.15,24.66,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:20",6154751,35051,8,12.15,24.66,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:25",6154752,35051,8,12.11,24.66,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:30",6154753,35051,8,12.15,24.66,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:35",6154754,35051,8,12.15,24.66,71.39,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:40",6154755,35051,8,12.15,24.66,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:45",6154756,35051,8,12.12,24.66,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:50",6154757,35051,8,12.14,24.66,71.32,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:29:55",6154758,35051,8,12.15,24.66,71.39,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:00",6154759,35051,8,12.15,24.66,71.32,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:05",6154760,35051,8,12.09,24.66,71.39,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:10",6154761,35051,8,12.13,24.66,71.39,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:15",6154762,35051,8,12.12,24.66,71.39,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:20",6154763,35051,8,12.13,24.66,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:25",6154764,35051,8,12.1,24.66,71.39,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:30",6154765,35051,8,12.11,24.66,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:35",6154766,35051,8,12.14,24.66,71.39,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:40",6154767,35051,8,12.13,24.66,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:45",6154768,35051,8,12.14,24.66,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:50",6154769,35051,8,12.14,24.66,71.39,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:30:55",6154770,35051,8,12.14,24.66,71.39,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:00",6154771,35051,8,12.14,24.66,71.39,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:05",6154772,35051,8,12.11,24.66,71.39,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:10",6154773,35051,8,12.11,24.66,71.39,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:15",6154774,35051,8,12.11,24.66,71.39,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:20",6154775,35051,8,12.13,24.66,71.39,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:25",6154776,35051,8,12.13,24.66,71.39,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:30",6154777,35051,8,12.13,24.66,71.39,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:35",6154778,35051,8,12.13,24.66,71.39,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:40",6154779,35051,8,12.13,24.66,71.39,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:45",6154780,35051,8,12.11,24.66,71.39,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:50",6154781,35051,8,12.13,24.66,71.39,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:31:55",6154782,35051,8,12.14,24.66,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:00",6154783,35051,8,12.14,24.66,71.39,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:05",6154784,35051,8,12.14,24.66,71.39,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:10",6154785,35051,8,12.12,24.66,71.39,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:15",6154786,35051,8,12.15,24.66,71.39,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:20",6154787,35051,8,12.15,24.66,71.39,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:25",6154788,35051,8,12.12,24.66,71.39,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:30",6154789,35051,8,12.15,24.66,71.39,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:35",6154790,35051,8,12.14,24.66,71.39,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:40",6154791,35051,8,12.15,24.66,71.39,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:45",6154792,35051,8,12.15,24.66,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:50",6154793,35051,8,12.15,24.66,71.39,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:32:55",6154794,35051,8,12.15,24.66,71.39,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:00",6154795,35051,8,12.1,24.66,71.39,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:05",6154796,35051,8,12.13,24.66,71.39,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:10",6154797,35051,8,12.13,24.66,71.39,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:15",6154798,35051,8,12.1,24.66,71.39,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:20",6154799,35051,8,12.12,24.66,71.39,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:25",6154800,35051,8,12.13,24.66,71.39,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:30",6154801,35051,8,12.1,24.66,71.39,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:35",6154802,35051,8,12.14,24.66,71.39,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:40",6154803,35051,8,12.14,24.66,71.39,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:45",6154804,35051,8,12.13,24.66,71.39,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:50",6154805,35051,8,12.13,24.66,71.39,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:33:55",6154806,35051,8,12.13,24.66,71.39,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:00",6154807,35051,8,12.14,24.66,71.39,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:05",6154808,35051,8,12.14,24.66,71.39,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:10",6154809,35051,8,12.13,24.66,71.39,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:15",6154810,35051,8,12.13,24.66,71.39,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:20",6154811,35051,8,12.14,24.66,71.39,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:25",6154812,35051,8,12.14,24.66,71.39,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:30",6154813,35051,8,12.1,24.66,71.39,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:35",6154814,35051,8,12.14,24.66,71.39,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:40",6154815,35051,8,12.14,24.66,71.39,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:45",6154816,35051,8,12.13,24.66,71.39,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:50",6154817,35051,8,12.14,24.66,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:34:55",6154818,35051,8,12.1,24.66,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:00",6154819,35051,8,12.14,24.66,71.39,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:05",6154820,35051,8,12.15,24.66,71.39,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:10",6154821,35051,8,12.14,24.66,71.39,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:15",6154822,35051,8,12.14,24.66,71.39,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:20",6154823,35051,8,12.15,24.66,71.39,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:25",6154824,35051,8,12.15,24.66,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:30",6154825,35051,8,12.15,24.66,71.39,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:35",6154826,35051,8,12.12,24.66,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:40",6154827,35051,8,12.12,24.66,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:45",6154828,35051,8,12.15,24.66,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:50",6154829,35051,8,12.15,24.66,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:35:55",6154830,35051,8,12.12,24.66,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:00",6154831,35051,8,12.15,24.66,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:05",6154832,35051,8,12.12,24.66,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:10",6154833,35051,8,12.13,24.66,71.39,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:15",6154834,35051,8,12.1,24.66,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:20",6154835,35051,8,12.13,24.66,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:25",6154836,35051,8,12.13,24.66,71.32,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:30",6154837,35051,8,12.12,24.66,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:35",6154838,35051,8,12.13,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:40",6154839,35051,8,12.14,24.66,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:45",6154840,35051,8,12.1,24.66,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:50",6154841,35051,8,12.14,24.66,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:36:55",6154842,35051,8,12.09,24.66,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:00",6154843,35051,8,12.12,24.66,71.32,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:05",6154844,35051,8,12.14,24.66,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:10",6154845,35051,8,12.1,24.66,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:15",6154846,35051,8,12.13,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:20",6154847,35051,8,12.13,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:25",6154848,35051,8,12.14,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:30",6154849,35051,8,12.14,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:35",6154850,35051,8,12.14,24.66,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:40",6154851,35051,8,12.14,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:45",6154852,35051,8,12.14,24.66,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:50",6154853,35051,8,12.1,24.66,71.32,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:37:55",6154854,35051,8,12.13,24.66,71.32,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:00",6154855,35051,8,12.14,24.66,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:05",6154856,35051,8,12.13,24.66,71.32,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:10",6154857,35051,8,12.11,24.66,71.32,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:15",6154858,35051,8,12.11,24.66,71.32,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:20",6154859,35051,8,12.15,24.66,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:25",6154860,35051,8,12.15,24.66,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:30",6154861,35051,8,12.15,24.66,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:35",6154862,35051,8,12.15,24.66,71.32,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:40",6154863,35051,8,12.15,24.66,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:45",6154864,35051,8,12.15,24.66,71.32,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:50",6154865,35051,8,12.1,24.66,71.32,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:38:55",6154866,35051,8,12.15,24.66,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:00",6154867,35051,8,12.15,24.66,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:05",6154868,35051,8,12.13,24.66,71.32,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:10",6154869,35051,8,12.13,24.66,71.32,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:15",6154870,35051,8,12.1,24.66,71.32,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:20",6154871,35051,8,12.13,24.66,71.32,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:25",6154872,35051,8,12.13,24.66,71.32,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:30",6154873,35051,8,12.14,24.66,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:35",6154874,35051,8,12.14,24.66,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:40",6154875,35051,8,12.14,24.66,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:45",6154876,35051,8,12.13,24.66,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:50",6154877,35051,8,12.13,24.66,71.32,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:39:55",6154878,35051,8,12.13,24.66,71.32,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:00",6154879,35051,8,12.1,24.63,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:05",6154880,35051,8,12.1,24.66,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:10",6154881,35051,8,12.14,24.66,71.32,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:15",6154882,35051,8,12.14,24.66,71.32,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:20",6154883,35051,8,12.1,24.63,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:25",6154884,35051,8,12.13,24.66,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:30",6154885,35051,8,12.14,24.66,71.32,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:35",6154886,35051,8,12.14,24.63,71.32,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:40",6154887,35051,8,12.1,24.63,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:45",6154888,35051,8,12.14,24.63,71.32,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:50",6154889,35051,8,12.14,24.66,71.32,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:40:55",6154890,35051,8,12.14,24.66,71.32,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:00",6154891,35051,8,12.14,24.66,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:05",6154892,35051,8,12.15,24.63,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:10",6154893,35051,8,12.15,24.63,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:15",6154894,35051,8,12.13,24.63,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:20",6154895,35051,8,12.15,24.66,71.32,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:25",6154896,35051,8,12.12,24.63,71.32,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:30",6154897,35051,8,12.15,24.63,71.32,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:35",6154898,35051,8,12.15,24.66,71.32,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:40",6154899,35051,8,12.14,24.63,71.32,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:45",6154900,35051,8,12.15,24.66,71.32,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:50",6154901,35051,8,12.11,24.66,71.32,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:41:55",6154902,35051,8,12.11,24.66,71.32,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:00",6154903,35051,8,12.15,24.66,71.32,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:05",6154904,35051,8,12.13,24.63,71.32,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:10",6154905,35051,8,12.13,24.66,71.32,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:15",6154906,35051,8,12.13,24.66,71.32,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:20",6154907,35051,8,12.09,24.66,71.32,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:25",6154908,35051,8,12.13,24.63,71.32,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:30",6154909,35051,8,12.14,24.63,71.32,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:35",6154910,35051,8,12.1,24.63,71.32,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:40",6154911,35051,8,12.14,24.63,71.32,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:45",6154912,35051,8,12.14,24.63,71.32,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:50",6154913,35051,8,12.1,24.63,71.32,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:42:55",6154914,35051,8,12.14,24.63,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:00",6154915,35051,8,12.1,24.63,71.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:05",6154916,35051,8,12.1,24.66,71.32,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:10",6154917,35051,8,12.11,24.63,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:15",6154918,35051,8,12.1,24.63,71.32,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:20",6154919,35051,8,12.14,24.63,71.32,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:25",6154920,35051,8,12.1,24.63,71.32,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:30",6154921,35051,8,12.14,24.63,71.32,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:35",6154922,35051,8,12.1,24.63,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:40",6154923,35051,8,12.1,24.63,71.32,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:45",6154924,35051,8,12.14,24.63,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:50",6154925,35051,8,12.14,24.63,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:43:55",6154926,35051,8,12.14,24.63,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:00",6154927,35051,8,12.14,24.63,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:05",6154928,35051,8,12.15,24.63,71.32,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:10",6154929,35051,8,12.15,24.63,71.32,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:15",6154930,35051,8,12.15,24.63,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:20",6154931,35051,8,12.15,24.63,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:25",6154932,35051,8,12.15,24.63,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:30",6154933,35051,8,12.12,24.63,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:35",6154934,35051,8,12.15,24.63,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:40",6154935,35051,8,12.15,24.63,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:45",6154936,35051,8,12.15,24.63,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:50",6154937,35051,8,12.15,24.63,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:44:55",6154938,35051,8,12.15,24.63,71.32,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:00",6154939,35051,8,12.15,24.63,71.32,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:05",6154940,35051,8,12.14,24.63,71.32,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:10",6154941,35051,8,12.1,24.63,71.32,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:15",6154942,35051,8,12.14,24.63,71.32,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:20",6154943,35051,8,12.13,24.63,71.32,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:25",6154944,35051,8,12.14,24.63,71.32,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:30",6154945,35051,8,12.1,24.63,71.32,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:35",6154946,35051,8,12.14,24.63,71.32,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:40",6154947,35051,8,12.14,24.63,71.32,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:45",6154948,35051,8,12.1,24.63,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:50",6154949,35051,8,12.14,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:45:55",6154950,35051,8,12.11,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:00",6154951,35051,8,12.14,24.63,71.32,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:05",6154952,35051,8,12.14,24.63,71.32,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:10",6154953,35051,8,12.14,24.63,71.32,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:15",6154954,35051,8,12.14,24.63,71.32,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:20",6154955,35051,8,12.14,24.63,71.32,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:25",6154956,35051,8,12.12,24.63,71.32,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:30",6154957,35051,8,12.14,24.63,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:35",6154958,35051,8,12.1,24.63,71.32,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:40",6154959,35051,8,12.1,24.63,71.32,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:45",6154960,35051,8,12.14,24.63,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:50",6154961,35051,8,12.14,24.63,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:46:55",6154962,35051,8,12.14,24.63,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:00",6154963,35051,8,12.14,24.63,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:05",6154964,35051,8,12.15,24.63,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:10",6154965,35051,8,12.12,24.63,71.32,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:15",6154966,35051,8,12.15,24.63,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:20",6154967,35051,8,12.11,24.63,71.32,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:25",6154968,35051,8,12.15,24.63,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:30",6154969,35051,8,12.12,24.63,71.32,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:35",6154970,35051,8,12.15,24.63,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:40",6154971,35051,8,12.11,24.63,71.32,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:45",6154972,35051,8,12.16,24.63,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:50",6154973,35051,8,12.15,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:47:55",6154974,35051,8,12.13,24.63,71.32,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:00",6154975,35051,8,12.16,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:05",6154976,35051,8,12.13,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:10",6154977,35051,8,12.13,24.63,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:15",6154978,35051,8,12.14,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:20",6154979,35051,8,12.08,24.63,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:25",6154980,35051,8,12.14,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:30",6154981,35051,8,12.14,24.63,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:35",6154982,35051,8,12.14,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:40",6154983,35051,8,12.11,24.63,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:45",6154984,35051,8,12.14,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:50",6154985,35051,8,12.14,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:48:55",6154986,35051,8,12.1,24.63,71.32,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:00",6154987,35051,8,12.14,24.63,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:05",6154988,35051,8,12.14,24.63,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:10",6154989,35051,8,12.1,24.63,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:15",6154990,35051,8,12.14,24.63,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:20",6154991,35051,8,12.14,24.63,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:25",6154992,35051,8,12.15,24.63,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:30",6154993,35051,8,12.14,24.63,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:35",6154994,35051,8,12.15,24.63,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:40",6154995,35051,8,12.11,24.63,71.32,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:45",6154996,35051,8,12.13,24.63,71.32,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:50",6154997,35051,8,12.14,24.63,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:49:55",6154998,35051,8,12.15,24.63,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:00",6154999,35051,8,12.11,24.63,71.32,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:05",6155000,35051,8,12.13,24.63,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:10",6155001,35051,8,12.16,24.63,71.32,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:15",6155002,35051,8,12.16,24.63,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:20",6155003,35051,8,12.15,24.63,71.32,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:25",6155004,35051,8,12.16,24.63,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:30",6155005,35051,8,12.14,24.63,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:35",6155006,35051,8,12.16,24.63,71.32,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:40",6155007,35051,8,12.16,24.63,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:45",6155008,35051,8,12.16,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:50",6155009,35051,8,12.13,24.63,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:50:55",6155010,35051,8,12.16,24.63,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:00",6155011,35051,8,12.16,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:05",6155012,35051,8,12.11,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:10",6155013,35051,8,12.14,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:15",6155014,35051,8,12.14,24.63,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:20",6155015,35051,8,12.14,24.63,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:25",6155016,35051,8,12.11,24.63,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:30",6155017,35051,8,12.15,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:35",6155018,35051,8,12.15,24.63,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:40",6155019,35051,8,12.11,24.63,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:45",6155020,35051,8,12.15,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:50",6155021,35051,8,12.15,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:51:55",6155022,35051,8,12.15,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:00",6155023,35051,8,12.16,24.63,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:05",6155024,35051,8,12.12,24.63,71.32,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:10",6155025,35051,8,12.15,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:15",6155026,35051,8,12.16,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:20",6155027,35051,8,12.16,24.63,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:25",6155028,35051,8,12.16,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:30",6155029,35051,8,12.13,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:35",6155030,35051,8,12.16,24.63,71.32,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:40",6155031,35051,8,12.16,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:45",6155032,35051,8,12.12,24.63,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:50",6155033,35051,8,12.16,24.63,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:52:55",6155034,35051,8,12.16,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:00",6155035,35051,8,12.16,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:05",6155036,35051,8,12.14,24.63,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:10",6155037,35051,8,12.17,24.6,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:15",6155038,35051,8,12.15,24.6,71.32,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:20",6155039,35051,8,12.17,24.6,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:25",6155040,35051,8,12.15,24.63,71.32,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:30",6155041,35051,8,12.17,24.63,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:35",6155042,35051,8,12.14,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:40",6155043,35051,8,12.17,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:45",6155044,35051,8,12.14,24.63,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:50",6155045,35051,8,12.18,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:53:55",6155046,35051,8,12.17,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:00",6155047,35051,8,12.15,24.6,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:05",6155048,35051,8,12.16,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:10",6155049,35051,8,12.16,24.63,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:15",6155050,35051,8,12.13,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:20",6155051,35051,8,12.16,24.6,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:25",6155052,35051,8,12.13,24.6,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:30",6155053,35051,8,12.16,24.6,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:35",6155054,35051,8,12.17,24.6,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:40",6155055,35051,8,12.16,24.6,71.32,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:45",6155056,35051,8,12.17,24.63,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:50",6155057,35051,8,12.16,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:54:55",6155058,35051,8,12.14,24.6,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:00",6155059,35051,8,12.17,24.6,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:05",6155060,35051,8,12.17,24.6,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:10",6155061,35051,8,12.17,24.6,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:15",6155062,35051,8,12.14,24.6,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:20",6155063,35051,8,12.17,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:25",6155064,35051,8,12.15,24.6,71.32,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:30",6155065,35051,8,12.17,24.6,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:35",6155066,35051,8,12.14,24.6,71.32,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:40",6155067,35051,8,12.14,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:45",6155068,35051,8,12.17,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:50",6155069,35051,8,12.17,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:55:55",6155070,35051,8,12.14,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:00",6155071,35051,8,12.17,24.6,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:05",6155072,35051,8,12.19,24.6,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:10",6155073,35051,8,12.16,24.6,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:15",6155074,35051,8,12.19,24.6,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:20",6155075,35051,8,12.16,24.6,71.32,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:25",6155076,35051,8,12.16,24.6,71.32,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:30",6155077,35051,8,12.19,24.6,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:35",6155078,35051,8,12.19,24.6,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:40",6155079,35051,8,12.19,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:45",6155080,35051,8,12.19,24.6,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:50",6155081,35051,8,12.19,24.6,71.32,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:56:55",6155082,35051,8,12.2,24.6,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:00",6155083,35051,8,12.19,24.6,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:05",6155084,35051,8,12.17,24.6,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:10",6155085,35051,8,12.15,24.6,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:15",6155086,35051,8,12.17,24.6,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:20",6155087,35051,8,12.17,24.6,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:25",6155088,35051,8,12.18,24.6,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:30",6155089,35051,8,12.19,24.6,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:35",6155090,35051,8,12.19,24.6,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:40",6155091,35051,8,12.15,24.6,71.32,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:45",6155092,35051,8,12.18,24.6,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:50",6155093,35051,8,12.18,24.6,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:57:55",6155094,35051,8,12.17,24.6,71.32,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:00",6155095,35051,8,12.19,24.6,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:05",6155096,35051,8,12.18,24.6,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:10",6155097,35051,8,12.16,24.6,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:15",6155098,35051,8,12.19,24.6,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:20",6155099,35051,8,12.16,24.6,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:25",6155100,35051,8,12.19,24.6,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:30",6155101,35051,8,12.19,24.6,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:35",6155102,35051,8,12.18,24.6,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:40",6155103,35051,8,12.16,24.6,71.32,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:45",6155104,35051,8,12.17,24.6,71.32,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:50",6155105,35051,8,12.19,24.6,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:58:55",6155106,35051,8,12.19,24.6,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:00",6155107,35051,8,12.19,24.6,71.32,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:05",6155108,35051,8,12.2,24.6,71.26,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:10",6155109,35051,8,12.2,24.6,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:15",6155110,35051,8,12.2,24.6,71.32,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:20",6155111,35051,8,12.19,24.6,71.32,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:25",6155112,35051,8,12.19,24.6,71.32,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:30",6155113,35051,8,12.18,24.6,71.32,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:35",6155114,35051,8,12.19,24.6,71.32,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:40",6155115,35051,8,12.21,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:45",6155116,35051,8,12.21,24.6,71.32,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:50",6155117,35051,8,12.21,24.6,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 11:59:55",6155118,35051,8,12.19,24.6,71.26,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:00",6155119,35051,8,12.19,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:05",6155120,35051,8,12.17,24.6,71.32,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:10",6155121,35051,8,12.17,24.6,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:15",6155122,35051,8,12.2,24.6,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:20",6155123,35051,8,12.2,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:25",6155124,35051,8,12.2,24.6,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:30",6155125,35051,8,12.2,24.6,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:35",6155126,35051,8,12.18,24.6,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:40",6155127,35051,8,12.2,24.6,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:45",6155128,35051,8,12.18,24.6,71.32,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:50",6155129,35051,8,12.2,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:00:55",6155130,35051,8,12.21,24.6,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:00",6155131,35051,8,12.21,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:05",6155132,35051,8,12.21,24.6,71.32,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:10",6155133,35051,8,12.21,24.6,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:15",6155134,35051,8,12.19,24.6,71.26,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:20",6155135,35051,8,12.21,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:25",6155136,35051,8,12.21,24.6,71.26,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:30",6155137,35051,8,12.21,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:35",6155138,35051,8,12.19,24.6,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:40",6155139,35051,8,12.21,24.6,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:45",6155140,35051,8,12.21,24.6,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:50",6155141,35051,8,12.17,24.6,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:01:55",6155142,35051,8,12.21,24.6,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:00",6155143,35051,8,12.21,24.6,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:05",6155144,35051,8,12.22,24.6,71.32,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:10",6155145,35051,8,12.22,24.6,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:15",6155146,35051,8,12.22,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:20",6155147,35051,8,12.22,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:25",6155148,35051,8,12.22,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:30",6155149,35051,8,12.22,24.6,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:35",6155150,35051,8,12.2,24.6,71.32,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:40",6155151,35051,8,12.18,24.6,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:45",6155152,35051,8,12.22,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:50",6155153,35051,8,12.23,24.6,71.32,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:02:55",6155154,35051,8,12.23,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:00",6155155,35051,8,12.23,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:05",6155156,35051,8,12.18,24.6,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:10",6155157,35051,8,12.18,24.6,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:15",6155158,35051,8,12.19,24.6,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:20",6155159,35051,8,12.21,24.6,71.32,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:25",6155160,35051,8,12.21,24.6,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:30",6155161,35051,8,12.19,24.6,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:35",6155162,35051,8,12.22,24.6,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:40",6155163,35051,8,12.21,24.6,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:45",6155164,35051,8,12.22,24.6,71.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:50",6155165,35051,8,12.19,24.6,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:03:55",6155166,35051,8,12.2,24.6,71.32,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:00",6155167,35051,8,12.21,24.6,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:05",6155168,35051,8,12.18,24.6,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:10",6155169,35051,8,12.19,24.6,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:15",6155170,35051,8,12.21,24.6,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:20",6155171,35051,8,12.21,24.6,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:25",6155172,35051,8,12.17,24.6,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:30",6155173,35051,8,12.19,24.6,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:35",6155174,35051,8,12.21,24.6,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:40",6155175,35051,8,12.21,24.6,71.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:45",6155176,35051,8,12.21,24.6,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:50",6155177,35051,8,12.22,24.6,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:04:55",6155178,35051,8,12.18,24.6,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:00",6155179,35051,8,12.22,24.6,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:05",6155180,35051,8,12.19,24.6,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:10",6155181,35051,8,12.2,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:15",6155182,35051,8,12.23,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:20",6155183,35051,8,12.23,24.6,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:25",6155184,35051,8,12.2,24.6,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:30",6155185,35051,8,12.23,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:35",6155186,35051,8,12.21,24.6,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:40",6155187,35051,8,12.23,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:45",6155188,35051,8,12.23,24.6,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:50",6155189,35051,8,12.24,24.6,71.32,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:05:55",6155190,35051,8,12.23,24.6,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:00",6155191,35051,8,12.2,24.6,71.32,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:05",6155192,35051,8,12.19,24.6,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:10",6155193,35051,8,12.19,24.6,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:15",6155194,35051,8,12.19,24.6,71.32,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:20",6155195,35051,8,12.21,24.6,71.32,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:25",6155196,35051,8,12.22,24.6,71.32,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:30",6155197,35051,8,12.22,24.6,71.32,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:35",6155198,35051,8,12.22,24.6,71.32,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:40",6155199,35051,8,12.22,24.6,71.32,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:45",6155200,35051,8,12.2,24.6,71.32,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:50",6155201,35051,8,12.22,24.6,71.32,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:06:55",6155202,35051,8,12.22,24.6,71.32,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:00",6155203,35051,8,12.21,24.6,71.32,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:05",6155204,35051,8,12.22,24.6,71.32,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:10",6155205,35051,8,12.22,24.6,71.32,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:15",6155206,35051,8,12.22,24.6,71.32,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:20",6155207,35051,8,12.22,24.6,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:25",6155208,35051,8,12.22,24.6,71.32,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:30",6155209,35051,8,12.22,24.6,71.32,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:35",6155210,35051,8,12.22,24.6,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:40",6155211,35051,8,12.2,24.6,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:45",6155212,35051,8,12.22,24.6,71.32,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:50",6155213,35051,8,12.23,24.6,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:07:55",6155214,35051,8,12.23,24.6,71.32,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:00",6155215,35051,8,12.21,24.6,71.32,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:05",6155216,35051,8,12.24,24.6,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:10",6155217,35051,8,12.24,24.6,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:15",6155218,35051,8,12.24,24.6,71.32,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:20",6155219,35051,8,12.24,24.6,71.32,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:25",6155220,35051,8,12.25,24.6,71.32,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:30",6155221,35051,8,12.25,24.6,71.32,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:35",6155222,35051,8,12.25,24.6,71.32,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:40",6155223,35051,8,12.25,24.6,71.32,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:45",6155224,35051,8,12.25,24.6,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:50",6155225,35051,8,12.21,24.6,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:08:55",6155226,35051,8,12.25,24.6,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:00",6155227,35051,8,12.25,24.6,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:05",6155228,35051,8,12.23,24.6,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:10",6155229,35051,8,12.24,24.6,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:15",6155230,35051,8,12.2,24.6,71.32,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:20",6155231,35051,8,12.22,24.6,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:25",6155232,35051,8,12.24,24.6,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:30",6155233,35051,8,12.24,24.6,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:35",6155234,35051,8,12.23,24.6,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:40",6155235,35051,8,12.2,24.6,71.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:45",6155236,35051,8,12.24,24.6,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:50",6155237,35051,8,12.24,24.6,71.32,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:09:55",6155238,35051,8,12.22,24.6,71.32,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:00",6155239,35051,8,12.24,24.6,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:05",6155240,35051,8,12.23,24.6,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:10",6155241,35051,8,12.24,24.6,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:15",6155242,35051,8,12.24,24.6,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:20",6155243,35051,8,12.2,24.57,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:25",6155244,35051,8,12.2,24.6,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:30",6155245,35051,8,12.24,24.6,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:35",6155246,35051,8,12.23,24.6,71.32,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:40",6155247,35051,8,12.23,24.6,71.32,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:45",6155248,35051,8,12.23,24.6,71.32,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:50",6155249,35051,8,12.2,24.6,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:10:55",6155250,35051,8,12.23,24.6,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:00",6155251,35051,8,12.22,24.6,71.32,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:05",6155252,35051,8,12.22,24.57,71.32,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:10",6155253,35051,8,12.2,24.6,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:15",6155254,35051,8,12.24,24.6,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:20",6155255,35051,8,12.24,24.6,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:25",6155256,35051,8,12.24,24.6,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:30",6155257,35051,8,12.23,24.6,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:35",6155258,35051,8,12.2,24.6,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:40",6155259,35051,8,12.24,24.6,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:45",6155260,35051,8,12.24,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:50",6155261,35051,8,12.23,24.6,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:11:55",6155262,35051,8,12.24,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:00",6155263,35051,8,12.24,24.6,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:05",6155264,35051,8,12.21,24.6,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:10",6155265,35051,8,12.22,24.6,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:15",6155266,35051,8,12.18,24.6,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:20",6155267,35051,8,12.22,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:25",6155268,35051,8,12.22,24.6,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:30",6155269,35051,8,12.22,24.6,71.32,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:35",6155270,35051,8,12.22,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:40",6155271,35051,8,12.19,24.6,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:45",6155272,35051,8,12.22,24.57,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:50",6155273,35051,8,12.22,24.6,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:12:55",6155274,35051,8,12.18,24.6,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:00",6155275,35051,8,12.22,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:05",6155276,35051,8,12.22,24.6,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:10",6155277,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:15",6155278,35051,8,12.22,24.57,71.32,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:20",6155279,35051,8,12.17,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:25",6155280,35051,8,12.22,24.57,71.32,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:30",6155281,35051,8,12.21,24.57,71.32,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:35",6155282,35051,8,12.17,24.57,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:40",6155283,35051,8,12.22,24.57,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:45",6155284,35051,8,12.18,24.57,71.32,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:50",6155285,35051,8,12.21,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:13:55",6155286,35051,8,12.15,24.57,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:00",6155287,35051,8,12.22,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:05",6155288,35051,8,12.22,24.57,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:10",6155289,35051,8,12.23,24.57,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:15",6155290,35051,8,12.22,24.57,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:20",6155291,35051,8,12.19,24.57,71.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:25",6155292,35051,8,12.19,24.57,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:30",6155293,35051,8,12.23,24.57,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:35",6155294,35051,8,12.23,24.57,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:40",6155295,35051,8,12.22,24.57,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:45",6155296,35051,8,12.22,24.57,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:50",6155297,35051,8,12.19,24.57,71.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:14:55",6155298,35051,8,12.23,24.57,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:00",6155299,35051,8,12.22,24.57,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:05",6155300,35051,8,12.21,24.57,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:10",6155301,35051,8,12.16,24.57,71.32,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:15",6155302,35051,8,12.2,24.57,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:20",6155303,35051,8,12.2,24.57,71.32,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:25",6155304,35051,8,12.21,24.57,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:30",6155305,35051,8,12.21,24.57,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:35",6155306,35051,8,12.21,24.57,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:40",6155307,35051,8,12.17,24.57,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:45",6155308,35051,8,12.21,24.57,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:50",6155309,35051,8,12.21,24.57,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:15:55",6155310,35051,8,12.21,24.57,71.32,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:00",6155311,35051,8,12.21,24.57,71.32,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:05",6155312,35051,8,12.18,24.57,71.32,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:10",6155313,35051,8,12.21,24.57,71.32,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:15",6155314,35051,8,12.21,24.57,71.32,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:20",6155315,35051,8,12.21,24.57,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:25",6155316,35051,8,12.21,24.57,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:30",6155317,35051,8,12.21,24.57,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:35",6155318,35051,8,12.21,24.57,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:40",6155319,35051,8,12.21,24.57,71.32,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:45",6155320,35051,8,12.21,24.57,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:50",6155321,35051,8,12.21,24.57,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:16:55",6155322,35051,8,12.21,24.57,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:00",6155323,35051,8,12.21,24.57,71.32,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:05",6155324,35051,8,12.22,24.57,71.32,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:10",6155325,35051,8,12.19,24.57,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:15",6155326,35051,8,12.19,24.57,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:20",6155327,35051,8,12.19,24.57,71.32,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:25",6155328,35051,8,12.22,24.57,71.32,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:30",6155329,35051,8,12.19,24.57,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:35",6155330,35051,8,12.16,24.57,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:40",6155331,35051,8,12.22,24.57,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:45",6155332,35051,8,12.22,24.57,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:50",6155333,35051,8,12.22,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:17:55",6155334,35051,8,12.19,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:00",6155335,35051,8,12.22,24.57,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:05",6155336,35051,8,12.2,24.57,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:10",6155337,35051,8,12.2,24.57,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:15",6155338,35051,8,12.2,24.57,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:20",6155339,35051,8,12.21,24.57,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:25",6155340,35051,8,12.21,24.57,71.32,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:30",6155341,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:35",6155342,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:40",6155343,35051,8,12.17,24.57,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:45",6155344,35051,8,12.2,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:50",6155345,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:18:55",6155346,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:00",6155347,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:05",6155348,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:10",6155349,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:15",6155350,35051,8,12.17,24.57,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:20",6155351,35051,8,12.17,24.57,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:25",6155352,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:30",6155353,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:35",6155354,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:40",6155355,35051,8,12.21,24.57,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:45",6155356,35051,8,12.2,24.57,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:50",6155357,35051,8,12.2,24.57,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:19:55",6155358,35051,8,12.2,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:00",6155359,35051,8,12.2,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:05",6155360,35051,8,12.21,24.57,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:10",6155361,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:15",6155362,35051,8,12.17,24.57,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:20",6155363,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:25",6155364,35051,8,12.22,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:30",6155365,35051,8,12.21,24.57,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:35",6155366,35051,8,12.17,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:40",6155367,35051,8,12.22,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:45",6155368,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:50",6155369,35051,8,12.22,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:20:55",6155370,35051,8,12.17,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:00",6155371,35051,8,12.21,24.57,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:05",6155372,35051,8,12.2,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:10",6155373,35051,8,12.16,24.57,71.32,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:15",6155374,35051,8,12.2,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:20",6155375,35051,8,12.16,24.57,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:25",6155376,35051,8,12.19,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:30",6155377,35051,8,12.21,24.57,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:35",6155378,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:40",6155379,35051,8,12.2,24.57,71.32,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:45",6155380,35051,8,12.2,24.57,71.32,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:50",6155381,35051,8,12.17,24.57,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:21:55",6155382,35051,8,12.17,24.57,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:00",6155383,35051,8,12.2,24.57,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:05",6155384,35051,8,12.17,24.57,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:10",6155385,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:15",6155386,35051,8,12.17,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:20",6155387,35051,8,12.2,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:25",6155388,35051,8,12.2,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:30",6155389,35051,8,12.21,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:35",6155390,35051,8,12.2,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:40",6155391,35051,8,12.2,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:45",6155392,35051,8,12.21,24.57,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:50",6155393,35051,8,12.17,24.57,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:22:55",6155394,35051,8,12.18,24.57,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:00",6155395,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:05",6155396,35051,8,12.22,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:10",6155397,35051,8,12.19,24.57,71.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:15",6155398,35051,8,12.22,24.57,71.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:20",6155399,35051,8,12.22,24.57,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:25",6155400,35051,8,12.22,24.57,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:30",6155401,35051,8,12.21,24.57,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:35",6155402,35051,8,12.22,24.57,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:40",6155403,35051,8,12.21,24.57,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:45",6155404,35051,8,12.22,24.57,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:50",6155405,35051,8,12.22,24.57,71.32,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:23:55",6155406,35051,8,12.22,24.57,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:00",6155407,35051,8,12.22,24.57,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:05",6155408,35051,8,12.2,24.57,71.32,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:10",6155409,35051,8,12.17,24.57,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:15",6155410,35051,8,12.2,24.57,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:20",6155411,35051,8,12.2,24.57,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:25",6155412,35051,8,12.2,24.57,71.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:30",6155413,35051,8,12.2,24.57,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:35",6155414,35051,8,12.21,24.57,71.32,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:40",6155415,35051,8,12.17,24.57,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:45",6155416,35051,8,12.21,24.57,71.32,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:50",6155417,35051,8,12.21,24.57,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:24:55",6155418,35051,8,12.17,24.57,71.32,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:00",6155419,35051,8,12.2,24.57,71.32,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:05",6155420,35051,8,12.21,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:10",6155421,35051,8,12.17,24.57,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:15",6155422,35051,8,12.2,24.57,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:20",6155423,35051,8,12.21,24.57,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:25",6155424,35051,8,12.21,24.57,71.32,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:30",6155425,35051,8,12.21,24.57,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:35",6155426,35051,8,12.2,24.54,71.32,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:40",6155427,35051,8,12.21,24.57,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:45",6155428,35051,8,12.21,24.54,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:50",6155429,35051,8,12.2,24.57,71.32,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:25:55",6155430,35051,8,12.2,24.54,71.32,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:00",6155431,35051,8,12.17,24.57,71.32,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:05",6155432,35051,8,12.21,24.57,71.32,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:10",6155433,35051,8,12.21,24.54,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:15",6155434,35051,8,12.19,24.54,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:20",6155435,35051,8,12.19,24.54,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:25",6155436,35051,8,12.19,24.57,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:30",6155437,35051,8,12.21,24.54,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:35",6155438,35051,8,12.19,24.57,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:40",6155439,35051,8,12.19,24.57,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:45",6155440,35051,8,12.19,24.57,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:50",6155441,35051,8,12.19,24.54,71.32,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:26:55",6155442,35051,8,12.21,24.54,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:00",6155443,35051,8,12.21,24.54,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:05",6155444,35051,8,12.19,24.54,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:10",6155445,35051,8,12.19,24.57,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:15",6155446,35051,8,12.19,24.54,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:20",6155447,35051,8,12.19,24.57,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:25",6155448,35051,8,12.19,24.54,71.32,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:30",6155449,35051,8,12.19,24.54,71.32,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:35",6155450,35051,8,12.19,24.54,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:40",6155451,35051,8,12.2,24.54,71.32,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:45",6155452,35051,8,12.16,24.54,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:50",6155453,35051,8,12.18,24.54,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:27:55",6155454,35051,8,12.19,24.54,71.32,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:00",6155455,35051,8,12.17,24.54,71.32,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:05",6155456,35051,8,12.16,24.54,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:10",6155457,35051,8,12.16,24.54,71.32,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:15",6155458,35051,8,12.19,24.57,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:20",6155459,35051,8,12.19,24.54,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:25",6155460,35051,8,12.16,24.54,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:30",6155461,35051,8,12.19,24.54,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:35",6155462,35051,8,12.16,24.54,71.32,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:40",6155463,35051,8,12.19,24.54,71.32,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:45",6155464,35051,8,12.19,24.57,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:50",6155465,35051,8,12.19,24.54,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:28:55",6155466,35051,8,12.19,24.54,71.32,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:00",6155467,35051,8,12.19,24.54,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:05",6155468,35051,8,12.2,24.54,71.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:10",6155469,35051,8,12.2,24.57,71.32,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:15",6155470,35051,8,12.2,24.54,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:20",6155471,35051,8,12.17,24.54,71.32,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:25",6155472,35051,8,12.2,24.54,71.32,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:30",6155473,35051,8,12.2,24.54,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:35",6155474,35051,8,12.2,24.54,71.32,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:40",6155475,35051,8,12.2,24.54,71.32,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:45",6155476,35051,8,12.2,24.54,71.32,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:50",6155477,35051,8,12.17,24.54,71.32,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:29:55",6155478,35051,8,12.17,24.54,71.32,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:00",6155479,35051,8,12.17,24.57,71.32,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:05",6155480,35051,8,12.16,24.54,71.32,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:10",6155481,35051,8,12.15,24.54,71.32,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:15",6155482,35051,8,12.15,24.54,71.32,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:20",6155483,35051,8,12.17,24.54,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:25",6155484,35051,8,12.17,24.57,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:30",6155485,35051,8,12.18,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:35",6155486,35051,8,12.15,24.54,71.32,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:40",6155487,35051,8,12.15,24.54,71.32,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:45",6155488,35051,8,12.16,24.54,71.32,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:50",6155489,35051,8,12.17,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:30:55",6155490,35051,8,12.17,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:00",6155491,35051,8,12.17,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:05",6155492,35051,8,12.17,24.54,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:10",6155493,35051,8,12.17,24.57,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:15",6155494,35051,8,12.17,24.54,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:20",6155495,35051,8,12.17,24.54,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:25",6155496,35051,8,12.15,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:30",6155497,35051,8,12.17,24.57,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:35",6155498,35051,8,12.17,24.54,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:40",6155499,35051,8,12.17,24.57,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:45",6155500,35051,8,12.17,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:50",6155501,35051,8,12.17,24.54,71.32,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:31:55",6155502,35051,8,12.17,24.57,71.32,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:00",6155503,35051,8,12.16,24.54,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:05",6155504,35051,8,12.18,24.54,71.32,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:10",6155505,35051,8,12.15,24.54,71.32,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:15",6155506,35051,8,12.18,24.54,71.32,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:20",6155507,35051,8,12.15,24.54,71.32,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:25",6155508,35051,8,12.19,24.54,71.32,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:30",6155509,35051,8,12.19,24.54,71.32,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:35",6155510,35051,8,12.18,24.57,71.32,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:40",6155511,35051,8,12.19,24.57,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:45",6155512,35051,8,12.18,24.54,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:50",6155513,35051,8,12.19,24.57,71.32,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:32:55",6155514,35051,8,12.18,24.54,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:00",6155515,35051,8,12.18,24.57,71.32,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:05",6155516,35051,8,12.16,24.54,71.32,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:10",6155517,35051,8,12.16,24.54,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:15",6155518,35051,8,12.15,24.57,71.32,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:20",6155519,35051,8,12.13,24.54,71.32,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:25",6155520,35051,8,12.16,24.54,71.26,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:30",6155521,35051,8,12.16,24.54,71.32,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:35",6155522,35051,8,12.17,24.54,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:40",6155523,35051,8,12.16,24.54,71.32,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:45",6155524,35051,8,12.16,24.54,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:50",6155525,35051,8,12.17,24.54,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:33:55",6155526,35051,8,12.17,24.54,71.32,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:00",6155527,35051,8,12.16,24.57,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:05",6155528,35051,8,12.17,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:10",6155529,35051,8,12.16,24.54,71.32,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:15",6155530,35051,8,12.17,24.57,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:20",6155531,35051,8,12.15,24.54,71.32,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:25",6155532,35051,8,12.17,24.54,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:30",6155533,35051,8,12.12,24.54,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:35",6155534,35051,8,12.14,24.54,71.32,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:40",6155535,35051,8,12.17,24.54,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:45",6155536,35051,8,12.13,24.54,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:50",6155537,35051,8,12.17,24.57,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:34:55",6155538,35051,8,12.17,24.54,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:00",6155539,35051,8,12.17,24.54,71.32,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:05",6155540,35051,8,12.19,24.54,71.32,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:10",6155541,35051,8,12.15,24.54,71.32,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:15",6155542,35051,8,12.18,24.54,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:20",6155543,35051,8,12.16,24.54,71.32,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:25",6155544,35051,8,12.17,24.54,71.26,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:30",6155545,35051,8,12.19,24.54,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:35",6155546,35051,8,12.17,24.54,71.32,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:40",6155547,35051,8,12.19,24.54,71.32,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:45",6155548,35051,8,12.19,24.54,71.32,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:50",6155549,35051,8,12.19,24.54,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:35:55",6155550,35051,8,12.19,24.54,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:00",6155551,35051,8,12.19,24.54,71.32,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:05",6155552,35051,8,12.17,24.54,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:10",6155553,35051,8,12.17,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:15",6155554,35051,8,12.14,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:20",6155555,35051,8,12.17,24.54,71.26,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:25",6155556,35051,8,12.14,24.54,71.26,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:30",6155557,35051,8,12.17,24.54,71.26,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:35",6155558,35051,8,12.17,24.54,71.26,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:40",6155559,35051,8,12.14,24.54,71.26,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:45",6155560,35051,8,12.17,24.54,71.26,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:50",6155561,35051,8,12.14,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:36:55",6155562,35051,8,12.18,24.54,71.26,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:00",6155563,35051,8,12.18,24.54,71.32,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:05",6155564,35051,8,12.18,24.54,71.26,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:10",6155565,35051,8,12.15,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:15",6155566,35051,8,12.15,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:20",6155567,35051,8,12.17,24.54,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:25",6155568,35051,8,12.17,24.54,71.26,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:30",6155569,35051,8,12.18,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:35",6155570,35051,8,12.18,24.54,71.26,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:40",6155571,35051,8,12.15,24.54,71.26,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:45",6155572,35051,8,12.15,24.54,71.26,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:50",6155573,35051,8,12.18,24.54,71.26,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:37:55",6155574,35051,8,12.15,24.54,71.26,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:00",6155575,35051,8,12.18,24.54,71.26,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:05",6155576,35051,8,12.19,24.54,71.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:10",6155577,35051,8,12.19,24.54,71.26,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:15",6155578,35051,8,12.19,24.54,71.26,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:20",6155579,35051,8,12.19,24.54,71.26,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:25",6155580,35051,8,12.19,24.54,71.26,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:30",6155581,35051,8,12.19,24.54,71.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:35",6155582,35051,8,12.2,24.54,71.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:40",6155583,35051,8,12.19,24.54,71.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:45",6155584,35051,8,12.19,24.54,71.26,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:50",6155585,35051,8,12.19,24.54,71.26,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:38:55",6155586,35051,8,12.19,24.54,71.26,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:00",6155587,35051,8,12.17,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:05",6155588,35051,8,12.17,24.54,71.26,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:10",6155589,35051,8,12.16,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:15",6155590,35051,8,12.17,24.54,71.26,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:20",6155591,35051,8,12.17,24.54,71.26,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:25",6155592,35051,8,12.14,24.54,71.26,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:30",6155593,35051,8,12.17,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:35",6155594,35051,8,12.18,24.54,71.26,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:40",6155595,35051,8,12.17,24.54,71.26,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:45",6155596,35051,8,12.14,24.54,71.26,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:50",6155597,35051,8,12.17,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:39:55",6155598,35051,8,12.15,24.54,71.26,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:00",6155599,35051,8,12.17,24.54,71.26,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:05",6155600,35051,8,12.17,24.54,71.26,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:10",6155601,35051,8,12.14,24.54,71.26,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:15",6155602,35051,8,12.17,24.54,71.26,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:20",6155603,35051,8,12.17,24.54,71.26,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:25",6155604,35051,8,12.18,24.54,71.26,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:30",6155605,35051,8,12.14,24.54,71.26,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:35",6155606,35051,8,12.17,24.54,71.26,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:40",6155607,35051,8,12.17,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:45",6155608,35051,8,12.17,24.54,71.26,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:50",6155609,35051,8,12.17,24.54,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:40:55",6155610,35051,8,12.17,24.54,71.26,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:00",6155611,35051,8,12.15,24.54,71.26,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:05",6155612,35051,8,12.19,24.54,71.26,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:10",6155613,35051,8,12.15,24.54,71.26,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:15",6155614,35051,8,12.19,24.54,71.26,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:20",6155615,35051,8,12.19,24.54,71.26,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:25",6155616,35051,8,12.15,24.54,71.26,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:30",6155617,35051,8,12.19,24.54,71.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:35",6155618,35051,8,12.19,24.54,71.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:40",6155619,35051,8,12.19,24.54,71.26,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:45",6155620,35051,8,12.19,24.54,71.26,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:50",6155621,35051,8,12.19,24.54,71.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:41:55",6155622,35051,8,12.19,24.54,71.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:00",6155623,35051,8,12.15,24.54,71.26,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:05",6155624,35051,8,12.16,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:10",6155625,35051,8,12.16,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:15",6155626,35051,8,12.16,24.54,71.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:20",6155627,35051,8,12.16,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:25",6155628,35051,8,12.16,24.54,71.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:30",6155629,35051,8,12.16,24.54,71.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:35",6155630,35051,8,12.17,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:40",6155631,35051,8,12.17,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:45",6155632,35051,8,12.17,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:50",6155633,35051,8,12.17,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:42:55",6155634,35051,8,12.17,24.54,71.26,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:00",6155635,35051,8,12.17,24.54,71.26,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:05",6155636,35051,8,12.17,24.54,71.26,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:10",6155637,35051,8,12.14,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:15",6155638,35051,8,12.17,24.54,71.26,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:20",6155639,35051,8,12.17,24.54,71.26,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:25",6155640,35051,8,12.17,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:30",6155641,35051,8,12.17,24.54,71.26,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:35",6155642,35051,8,12.17,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:40",6155643,35051,8,12.17,24.54,71.26,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:45",6155644,35051,8,12.14,24.54,71.26,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:50",6155645,35051,8,12.17,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:43:55",6155646,35051,8,12.17,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:00",6155647,35051,8,12.17,24.54,71.26,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:05",6155648,35051,8,12.18,24.54,71.26,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:10",6155649,35051,8,12.18,24.54,71.26,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:15",6155650,35051,8,12.19,24.54,71.26,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:20",6155651,35051,8,12.19,24.54,71.26,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:25",6155652,35051,8,12.14,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:30",6155653,35051,8,12.19,24.54,71.26,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:35",6155654,35051,8,12.19,24.54,71.26,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:40",6155655,35051,8,12.14,24.54,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:45",6155656,35051,8,12.19,24.54,71.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:50",6155657,35051,8,12.19,24.54,71.26,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:44:55",6155658,35051,8,12.19,24.54,71.26,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:00",6155659,35051,8,12.19,24.54,71.26,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:05",6155660,35051,8,12.14,24.54,71.26,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:10",6155661,35051,8,12.16,24.54,71.26,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:15",6155662,35051,8,12.15,24.54,71.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:20",6155663,35051,8,12.16,24.54,71.26,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:25",6155664,35051,8,12.16,24.54,71.26,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:30",6155665,35051,8,12.16,24.54,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:35",6155666,35051,8,12.16,24.54,71.26,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:40",6155667,35051,8,12.13,24.54,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:45",6155668,35051,8,12.16,24.54,71.26,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:50",6155669,35051,8,12.16,24.54,71.26,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:45:55",6155670,35051,8,12.13,24.54,71.26,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:00",6155671,35051,8,12.16,24.54,71.26,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:05",6155672,35051,8,12.16,24.54,71.26,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:10",6155673,35051,8,12.13,24.54,71.26,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:15",6155674,35051,8,12.16,24.54,71.26,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:20",6155675,35051,8,12.13,24.54,71.26,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:25",6155676,35051,8,12.12,24.54,71.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:30",6155677,35051,8,12.16,24.54,71.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:35",6155678,35051,8,12.16,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:40",6155679,35051,8,12.16,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:45",6155680,35051,8,12.16,24.54,71.26,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:50",6155681,35051,8,12.16,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:46:55",6155682,35051,8,12.12,24.54,71.26,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:00",6155683,35051,8,12.16,24.54,71.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:05",6155684,35051,8,12.16,24.54,71.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:10",6155685,35051,8,12.13,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:15",6155686,35051,8,12.13,24.54,71.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:20",6155687,35051,8,12.16,24.54,71.26,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:25",6155688,35051,8,12.14,24.54,71.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:30",6155689,35051,8,12.17,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:35",6155690,35051,8,12.16,24.54,71.26,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:40",6155691,35051,8,12.17,24.54,71.26,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:45",6155692,35051,8,12.13,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:50",6155693,35051,8,12.16,24.54,71.26,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:47:55",6155694,35051,8,12.15,24.54,71.26,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:00",6155695,35051,8,12.17,24.54,71.26,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:05",6155696,35051,8,12.15,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:10",6155697,35051,8,12.15,24.54,71.26,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:15",6155698,35051,8,12.15,24.54,71.26,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:20",6155699,35051,8,12.15,24.54,71.26,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:25",6155700,35051,8,12.15,24.54,71.26,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:30",6155701,35051,8,12.15,24.54,71.26,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:35",6155702,35051,8,12.13,24.54,71.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:40",6155703,35051,8,12.13,24.54,71.26,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:45",6155704,35051,8,12.16,24.54,71.26,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:50",6155705,35051,8,12.16,24.54,71.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:48:55",6155706,35051,8,12.16,24.54,71.26,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:00",6155707,35051,8,12.16,24.54,71.26,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:05",6155708,35051,8,12.15,24.54,71.26,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:10",6155709,35051,8,12.16,24.54,71.26,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:15",6155710,35051,8,12.15,24.54,71.26,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:20",6155711,35051,8,12.16,24.54,71.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:25",6155712,35051,8,12.16,24.54,71.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:30",6155713,35051,8,12.13,24.54,71.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:35",6155714,35051,8,12.13,24.54,71.26,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:40",6155715,35051,8,12.14,24.54,71.26,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:45",6155716,35051,8,12.16,24.54,71.26,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:50",6155717,35051,8,12.16,24.54,71.26,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:49:55",6155718,35051,8,12.13,24.54,71.26,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:00",6155719,35051,8,12.13,24.54,71.26,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:05",6155720,35051,8,12.14,24.54,71.26,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:10",6155721,35051,8,12.14,24.54,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:15",6155722,35051,8,12.14,24.54,71.26,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:20",6155723,35051,8,12.17,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:25",6155724,35051,8,12.17,24.54,71.26,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:30",6155725,35051,8,12.17,24.54,71.26,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:35",6155726,35051,8,12.17,24.54,71.26,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:40",6155727,35051,8,12.17,24.54,71.26,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:45",6155728,35051,8,12.17,24.54,71.26,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:50",6155729,35051,8,12.17,24.54,71.26,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:50:55",6155730,35051,8,12.17,24.54,71.26,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:00",6155731,35051,8,12.14,24.54,71.26,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:05",6155732,35051,8,12.16,24.54,71.26,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:10",6155733,35051,8,12.12,24.54,71.26,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:15",6155734,35051,8,12.12,24.54,71.26,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:20",6155735,35051,8,12.15,24.54,71.26,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:25",6155736,35051,8,12.15,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:30",6155737,35051,8,12.16,24.54,71.26,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:35",6155738,35051,8,12.16,24.54,71.26,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:40",6155739,35051,8,12.16,24.54,71.26,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:45",6155740,35051,8,12.11,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:50",6155741,35051,8,12.16,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:51:55",6155742,35051,8,12.16,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:00",6155743,35051,8,12.16,24.54,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:05",6155744,35051,8,12.16,24.54,71.26,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:10",6155745,35051,8,12.16,24.54,71.26,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:15",6155746,35051,8,12.14,24.54,71.26,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:20",6155747,35051,8,12.16,24.54,71.26,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:25",6155748,35051,8,12.16,24.54,71.26,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:30",6155749,35051,8,12.16,24.54,71.26,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:35",6155750,35051,8,12.16,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:40",6155751,35051,8,12.16,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:45",6155752,35051,8,12.16,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:50",6155753,35051,8,12.16,24.54,71.26,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:52:55",6155754,35051,8,12.15,24.54,71.26,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:00",6155755,35051,8,12.13,24.54,71.26,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:05",6155756,35051,8,12.17,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:10",6155757,35051,8,12.14,24.54,71.26,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:15",6155758,35051,8,12.17,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:20",6155759,35051,8,12.13,24.54,71.26,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:25",6155760,35051,8,12.17,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:30",6155761,35051,8,12.17,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:35",6155762,35051,8,12.17,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:40",6155763,35051,8,12.14,24.54,71.26,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:45",6155764,35051,8,12.17,24.54,71.26,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:50",6155765,35051,8,12.17,24.54,71.26,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:53:55",6155766,35051,8,12.17,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:00",6155767,35051,8,12.17,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:05",6155768,35051,8,12.16,24.54,71.26,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:10",6155769,35051,8,12.15,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:15",6155770,35051,8,12.15,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:20",6155771,35051,8,12.13,24.54,71.26,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:25",6155772,35051,8,12.15,24.54,71.26,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:30",6155773,35051,8,12.16,24.54,71.26,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:35",6155774,35051,8,12.13,24.54,71.26,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:40",6155775,35051,8,12.16,24.54,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:45",6155776,35051,8,12.13,24.54,71.26,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:50",6155777,35051,8,12.15,24.54,71.26,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:54:55",6155778,35051,8,12.16,24.54,71.26,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:00",6155779,35051,8,12.16,24.54,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:05",6155780,35051,8,12.16,24.54,71.26,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:10",6155781,35051,8,12.13,24.54,71.19,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:15",6155782,35051,8,12.16,24.54,71.26,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:20",6155783,35051,8,12.16,24.54,71.26,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:25",6155784,35051,8,12.15,24.54,71.19,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:30",6155785,35051,8,12.16,24.54,71.26,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:35",6155786,35051,8,12.13,24.54,71.26,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:40",6155787,35051,8,12.16,24.54,71.26,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:45",6155788,35051,8,12.15,24.54,71.26,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:50",6155789,35051,8,12.14,24.54,71.19,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:55:55",6155790,35051,8,12.1,24.54,71.26,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:00",6155791,35051,8,12.16,24.54,71.19,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:05",6155792,35051,8,12.17,24.54,71.26,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:10",6155793,35051,8,12.14,24.54,71.19,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:15",6155794,35051,8,12.17,24.54,71.19,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:20",6155795,35051,8,12.17,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:25",6155796,35051,8,12.17,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:30",6155797,35051,8,12.16,24.54,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:35",6155798,35051,8,12.17,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:40",6155799,35051,8,12.17,24.54,71.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:45",6155800,35051,8,12.17,24.54,71.19,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:50",6155801,35051,8,12.17,24.54,71.19,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:56:55",6155802,35051,8,12.14,24.54,71.19,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:00",6155803,35051,8,12.17,24.54,71.19,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:05",6155804,35051,8,12.15,24.54,71.19,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:10",6155805,35051,8,12.15,24.54,71.19,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:15",6155806,35051,8,12.14,24.54,71.19,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:20",6155807,35051,8,12.14,24.54,71.19,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:25",6155808,35051,8,12.15,24.54,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:30",6155809,35051,8,12.15,24.54,71.19,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:35",6155810,35051,8,12.15,24.54,71.19,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:40",6155811,35051,8,12.12,24.54,71.19,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:45",6155812,35051,8,12.15,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:50",6155813,35051,8,12.13,24.54,71.19,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:57:55",6155814,35051,8,12.14,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:00",6155815,35051,8,12.14,24.54,71.19,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:05",6155816,35051,8,12.14,24.54,71.19,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:10",6155817,35051,8,12.14,24.54,71.19,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:15",6155818,35051,8,12.12,24.54,71.19,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:20",6155819,35051,8,12.14,24.54,71.19,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:25",6155820,35051,8,12.14,24.54,71.19,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:30",6155821,35051,8,12.11,24.54,71.19,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:35",6155822,35051,8,12.13,24.54,71.19,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:40",6155823,35051,8,12.14,24.54,71.19,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:45",6155824,35051,8,12.14,24.54,71.19,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:50",6155825,35051,8,12.11,24.54,71.19,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:58:55",6155826,35051,8,12.14,24.54,71.19,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:00",6155827,35051,8,12.14,24.54,71.19,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:05",6155828,35051,8,12.15,24.54,71.19,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:10",6155829,35051,8,12.16,24.54,71.19,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:15",6155830,35051,8,12.16,24.54,71.19,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:20",6155831,35051,8,12.11,24.54,71.19,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:25",6155832,35051,8,12.16,24.54,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:30",6155833,35051,8,12.16,24.54,71.19,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:35",6155834,35051,8,12.16,24.54,71.19,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:40",6155835,35051,8,12.16,24.54,71.19,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:45",6155836,35051,8,12.11,24.54,71.19,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:50",6155837,35051,8,12.16,24.54,71.19,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 12:59:55",6155838,35051,8,12.16,24.54,71.19,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:00",6155839,35051,8,12.15,24.54,71.19,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:05",6155840,35051,8,12.14,24.54,71.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:10",6155841,35051,8,12.14,24.54,71.19,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:15",6155842,35051,8,12.12,24.54,71.19,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:20",6155843,35051,8,12.13,24.54,71.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:25",6155844,35051,8,12.14,24.54,71.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:30",6155845,35051,8,12.14,24.54,71.19,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:35",6155846,35051,8,12.13,24.54,71.19,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:40",6155847,35051,8,12.14,24.54,71.19,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:45",6155848,35051,8,12.14,24.54,71.19,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:50",6155849,35051,8,12.14,24.54,71.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:00:55",6155850,35051,8,12.14,24.54,71.19,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:00",6155851,35051,8,12.15,24.54,71.19,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:05",6155852,35051,8,12.13,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:10",6155853,35051,8,12.15,24.54,71.19,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:15",6155854,35051,8,12.15,24.54,71.19,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:20",6155855,35051,8,12.14,24.54,71.19,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:25",6155856,35051,8,12.11,24.54,71.19,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:30",6155857,35051,8,12.15,24.54,71.19,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:35",6155858,35051,8,12.15,24.54,71.19,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:40",6155859,35051,8,12.15,24.54,71.19,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:45",6155860,35051,8,12.12,24.54,71.19,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:50",6155861,35051,8,12.12,24.54,71.19,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:01:55",6155862,35051,8,12.15,24.54,71.19,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:00",6155863,35051,8,12.15,24.54,71.19,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:05",6155864,35051,8,12.16,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:10",6155865,35051,8,12.13,24.54,71.19,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:15",6155866,35051,8,12.16,24.54,71.19,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:20",6155867,35051,8,12.16,24.54,71.19,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:25",6155868,35051,8,12.16,24.54,71.19,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:30",6155869,35051,8,12.16,24.54,71.19,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:35",6155870,35051,8,12.16,24.54,71.19,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:40",6155871,35051,8,12.16,24.54,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:45",6155872,35051,8,12.16,24.54,71.19,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:50",6155873,35051,8,12.16,24.54,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:02:55",6155874,35051,8,12.17,24.54,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:00",6155875,35051,8,12.17,24.54,71.19,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:05",6155876,35051,8,12.15,24.54,71.19,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:10",6155877,35051,8,12.12,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:15",6155878,35051,8,12.15,24.54,71.19,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:20",6155879,35051,8,12.13,24.54,71.19,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:25",6155880,35051,8,12.15,24.54,71.19,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:30",6155881,35051,8,12.15,24.54,71.19,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:35",6155882,35051,8,12.16,24.54,71.19,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:40",6155883,35051,8,12.16,24.54,71.19,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:45",6155884,35051,8,12.16,24.54,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:50",6155885,35051,8,12.13,24.54,71.19,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:03:55",6155886,35051,8,12.15,24.54,71.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:00",6155887,35051,8,12.13,24.54,71.19,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:05",6155888,35051,8,12.16,24.54,71.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:10",6155889,35051,8,12.13,24.54,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:15",6155890,35051,8,12.15,24.54,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:20",6155891,35051,8,12.15,24.54,71.19,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:25",6155892,35051,8,12.16,24.54,71.19,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:30",6155893,35051,8,12.12,24.54,71.19,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:35",6155894,35051,8,12.16,24.54,71.19,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:40",6155895,35051,8,12.15,24.54,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:45",6155896,35051,8,12.16,24.54,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:50",6155897,35051,8,12.16,24.54,71.19,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:04:55",6155898,35051,8,12.15,24.54,71.19,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:00",6155899,35051,8,12.16,24.54,71.19,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:05",6155900,35051,8,12.17,24.54,71.19,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:10",6155901,35051,8,12.16,24.54,71.19,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:15",6155902,35051,8,12.17,24.54,71.19,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:20",6155903,35051,8,12.17,24.54,71.19,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:25",6155904,35051,8,12.17,24.54,71.19,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:30",6155905,35051,8,12.17,24.54,71.19,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:35",6155906,35051,8,12.17,24.54,71.19,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:40",6155907,35051,8,12.15,24.54,71.19,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:45",6155908,35051,8,12.17,24.54,71.19,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:50",6155909,35051,8,12.17,24.54,71.19,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:05:55",6155910,35051,8,12.17,24.54,71.19,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:00",6155911,35051,8,12.17,24.54,71.19,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:05",6155912,35051,8,12.14,24.54,71.19,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:10",6155913,35051,8,12.15,24.54,71.19,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:15",6155914,35051,8,12.15,24.54,71.19,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:20",6155915,35051,8,12.15,24.54,71.19,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:25",6155916,35051,8,12.12,24.54,71.12,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:30",6155917,35051,8,12.16,24.54,71.12,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:35",6155918,35051,8,12.14,24.54,71.19,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:40",6155919,35051,8,12.13,24.54,71.19,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:45",6155920,35051,8,12.13,24.54,71.19,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:50",6155921,35051,8,12.15,24.54,71.19,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:06:55",6155922,35051,8,12.16,24.54,71.19,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:00",6155923,35051,8,12.15,24.54,71.19,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:05",6155924,35051,8,12.16,24.54,71.19,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:10",6155925,35051,8,12.16,24.54,71.19,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:15",6155926,35051,8,12.12,24.54,71.19,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:20",6155927,35051,8,12.15,24.54,71.12,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:25",6155928,35051,8,12.15,24.54,71.12,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:30",6155929,35051,8,12.15,24.54,71.12,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:35",6155930,35051,8,12.15,24.54,71.12,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:40",6155931,35051,8,12.15,24.54,71.19,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:45",6155932,35051,8,12.15,24.54,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:50",6155933,35051,8,12.15,24.54,71.12,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:07:55",6155934,35051,8,12.12,24.54,71.19,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:00",6155935,35051,8,12.15,24.54,71.12,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:05",6155936,35051,8,12.16,24.54,71.12,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:10",6155937,35051,8,12.14,24.54,71.12,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:15",6155938,35051,8,12.17,24.54,71.12,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:20",6155939,35051,8,12.16,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:25",6155940,35051,8,12.16,24.54,71.12,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:30",6155941,35051,8,12.16,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:35",6155942,35051,8,12.17,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:40",6155943,35051,8,12.16,24.54,71.12,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:45",6155944,35051,8,12.16,24.54,71.12,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:50",6155945,35051,8,12.16,24.54,71.12,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:08:55",6155946,35051,8,12.16,24.54,71.12,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:00",6155947,35051,8,12.16,24.54,71.12,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:05",6155948,35051,8,12.15,24.54,71.12,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:10",6155949,35051,8,12.1,24.54,71.12,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:15",6155950,35051,8,12.11,24.54,71.12,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:20",6155951,35051,8,12.13,24.54,71.12,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:25",6155952,35051,8,12.14,24.54,71.12,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:30",6155953,35051,8,12.15,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:35",6155954,35051,8,12.15,24.54,71.12,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:40",6155955,35051,8,12.15,24.54,71.12,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:45",6155956,35051,8,12.14,24.54,71.12,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:50",6155957,35051,8,12.14,24.54,71.12,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:09:55",6155958,35051,8,12.13,24.54,71.12,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:00",6155959,35051,8,12.14,24.54,71.12,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:05",6155960,35051,8,12.14,24.54,71.12,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:10",6155961,35051,8,12.14,24.54,71.12,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:15",6155962,35051,8,12.12,24.54,71.12,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:20",6155963,35051,8,12.14,24.54,71.12,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:25",6155964,35051,8,12.14,24.54,71.12,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:30",6155965,35051,8,12.12,24.54,71.12,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:35",6155966,35051,8,12.11,24.54,71.12,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:40",6155967,35051,8,12.12,24.54,71.12,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:45",6155968,35051,8,12.15,24.54,71.12,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:50",6155969,35051,8,12.15,24.54,71.12,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:10:55",6155970,35051,8,12.12,24.54,71.12,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:00",6155971,35051,8,12.15,24.54,71.12,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:05",6155972,35051,8,12.16,24.54,71.12,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:10",6155973,35051,8,12.13,24.54,71.12,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:15",6155974,35051,8,12.13,24.54,71.12,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:20",6155975,35051,8,12.16,24.54,71.12,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:25",6155976,35051,8,12.16,24.54,71.12,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:30",6155977,35051,8,12.16,24.54,71.12,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:35",6155978,35051,8,12.14,24.54,71.12,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:40",6155979,35051,8,12.16,24.54,71.12,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:45",6155980,35051,8,12.12,24.54,71.12,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:50",6155981,35051,8,12.17,24.54,71.12,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:11:55",6155982,35051,8,12.17,24.54,71.12,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:00",6155983,35051,8,12.16,24.54,71.12,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:05",6155984,35051,8,12.15,24.54,71.12,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:10",6155985,35051,8,12.12,24.54,71.12,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:15",6155986,35051,8,12.15,24.54,71.12,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:20",6155987,35051,8,12.15,24.54,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:25",6155988,35051,8,12.15,24.54,71.12,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:30",6155989,35051,8,12.16,24.54,71.12,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:35",6155990,35051,8,12.12,24.54,71.12,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:40",6155991,35051,8,12.16,24.54,71.12,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:45",6155992,35051,8,12.16,24.54,71.12,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:50",6155993,35051,8,12.16,24.54,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:12:55",6155994,35051,8,12.13,24.54,71.12,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:00",6155995,35051,8,12.16,24.54,71.12,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:05",6155996,35051,8,12.16,24.54,71.12,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:10",6155997,35051,8,12.13,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:15",6155998,35051,8,12.16,24.54,71.12,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:20",6155999,35051,8,12.13,24.54,71.12,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:25",6156000,35051,8,12.13,24.54,71.12,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:30",6156001,35051,8,12.16,24.54,71.12,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:35",6156002,35051,8,12.17,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:40",6156003,35051,8,12.14,24.54,71.12,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:45",6156004,35051,8,12.17,24.54,71.12,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:50",6156005,35051,8,12.17,24.54,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:13:55",6156006,35051,8,12.17,24.54,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:00",6156007,35051,8,12.17,24.54,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:05",6156008,35051,8,12.19,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:10",6156009,35051,8,12.15,24.54,71.12,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:15",6156010,35051,8,12.19,24.54,71.12,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:20",6156011,35051,8,12.19,24.54,71.12,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:25",6156012,35051,8,12.18,24.54,71.12,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:30",6156013,35051,8,12.14,24.54,71.12,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:35",6156014,35051,8,12.15,24.54,71.12,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:40",6156015,35051,8,12.16,24.54,71.12,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:45",6156016,35051,8,12.16,24.54,71.12,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:50",6156017,35051,8,12.19,24.54,71.05,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:14:55",6156018,35051,8,12.19,24.54,71.12,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:00",6156019,35051,8,12.19,24.54,71.05,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:05",6156020,35051,8,12.14,24.54,71.12,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:10",6156021,35051,8,12.17,24.54,71.05,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:15",6156022,35051,8,12.17,24.54,71.05,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:20",6156023,35051,8,12.17,24.54,71.05,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:25",6156024,35051,8,12.17,24.54,71.05,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:30",6156025,35051,8,12.17,24.54,71.05,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:35",6156026,35051,8,12.17,24.54,71.05,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:40",6156027,35051,8,12.14,24.54,71.05,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:45",6156028,35051,8,12.18,24.54,71.05,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:50",6156029,35051,8,12.14,24.54,71.05,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:15:55",6156030,35051,8,12.17,24.54,71.05,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:00",6156031,35051,8,12.17,24.54,71.05,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:05",6156032,35051,8,12.18,24.54,71.05,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:10",6156033,35051,8,12.17,24.54,71.05,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:15",6156034,35051,8,12.17,24.54,71.05,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:20",6156035,35051,8,12.14,24.54,71.05,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:25",6156036,35051,8,12.14,24.54,71.05,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:30",6156037,35051,8,12.17,24.54,71.05,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:35",6156038,35051,8,12.14,24.54,71.05,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:40",6156039,35051,8,12.17,24.54,71.05,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:45",6156040,35051,8,12.17,24.54,71.05,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:50",6156041,35051,8,12.17,24.54,71.05,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:16:55",6156042,35051,8,12.17,24.54,71.05,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:00",6156043,35051,8,12.17,24.54,71.05,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:05",6156044,35051,8,12.18,24.54,71.05,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:10",6156045,35051,8,12.19,24.54,71.05,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:15",6156046,35051,8,12.19,24.54,71.05,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:20",6156047,35051,8,12.19,24.54,71.05,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:25",6156048,35051,8,12.19,24.54,71.05,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:30",6156049,35051,8,12.19,24.54,71.05,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:35",6156050,35051,8,12.19,24.54,71.05,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:40",6156051,35051,8,12.19,24.54,71.05,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:45",6156052,35051,8,12.19,24.54,71.05,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:50",6156053,35051,8,12.19,24.54,71.05,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:17:55",6156054,35051,8,12.19,24.54,71.05,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:00",6156055,35051,8,12.19,24.54,71.05,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:05",6156056,35051,8,12.13,24.54,71.05,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:10",6156057,35051,8,12.16,24.54,71.05,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:15",6156058,35051,8,12.16,24.54,71.05,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:20",6156059,35051,8,12.16,24.54,71.05,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:25",6156060,35051,8,12.16,24.54,71.05,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:30",6156061,35051,8,12.16,24.54,71.05,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:35",6156062,35051,8,12.17,24.54,71.05,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:40",6156063,35051,8,12.17,24.54,71.05,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:45",6156064,35051,8,12.13,24.54,71.05,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:50",6156065,35051,8,12.17,24.54,71.05,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:18:55",6156066,35051,8,12.16,24.54,71.05,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:00",6156067,35051,8,12.15,24.54,71.05,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:05",6156068,35051,8,12.17,24.54,71.05,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:10",6156069,35051,8,12.17,24.54,71.05,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:15",6156070,35051,8,12.17,24.54,71.05,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:20",6156071,35051,8,12.17,24.54,71.05,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:25",6156072,35051,8,12.13,24.54,71.05,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:30",6156073,35051,8,12.17,24.54,71.05,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:35",6156074,35051,8,12.17,24.54,71.05,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:40",6156075,35051,8,12.14,24.54,71.05,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:45",6156076,35051,8,12.17,24.54,71.05,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:50",6156077,35051,8,12.15,24.54,71.05,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:19:55",6156078,35051,8,12.18,24.54,71.05,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:00",6156079,35051,8,12.15,24.54,71.05,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:05",6156080,35051,8,12.15,24.54,71.05,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:10",6156081,35051,8,12.17,24.54,71.05,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:15",6156082,35051,8,12.16,24.54,71.05,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:20",6156083,35051,8,12.17,24.54,71.05,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:25",6156084,35051,8,12.19,24.54,71.05,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:30",6156085,35051,8,12.19,24.54,71.05,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:35",6156086,35051,8,12.16,24.54,71.05,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:40",6156087,35051,8,12.19,24.54,71.05,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:45",6156088,35051,8,12.2,24.54,71.05,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:50",6156089,35051,8,12.2,24.54,71.05,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:20:55",6156090,35051,8,12.2,24.54,71.05,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:00",6156091,35051,8,12.2,24.54,71.05,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:05",6156092,35051,8,12.18,24.54,71.05,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:10",6156093,35051,8,12.18,24.54,71.05,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:15",6156094,35051,8,12.17,24.54,71.05,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:20",6156095,35051,8,12.18,24.54,71.05,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:25",6156096,35051,8,12.18,24.54,71.05,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:30",6156097,35051,8,12.15,24.54,71.05,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:35",6156098,35051,8,12.19,24.54,71.05,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:40",6156099,35051,8,12.19,24.54,71.05,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:45",6156100,35051,8,12.19,24.54,71.05,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:50",6156101,35051,8,12.19,24.54,71.05,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:21:55",6156102,35051,8,12.2,24.54,71.05,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:00",6156103,35051,8,12.19,24.54,71.05,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:05",6156104,35051,8,12.19,24.54,71.05,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:10",6156105,35051,8,12.16,24.54,71.05,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:15",6156106,35051,8,12.2,24.54,71.05,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:20",6156107,35051,8,12.14,24.54,71.05,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:25",6156108,35051,8,12.2,24.54,71.05,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:30",6156109,35051,8,12.19,24.54,71.05,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:35",6156110,35051,8,12.2,24.54,71.05,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:40",6156111,35051,8,12.19,24.54,71.05,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:45",6156112,35051,8,12.2,24.54,71.05,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:50",6156113,35051,8,12.2,24.54,71.05,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:22:55",6156114,35051,8,12.19,24.54,71.05,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:00",6156115,35051,8,12.16,24.54,71.05,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:05",6156116,35051,8,12.21,24.54,71.05,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:10",6156117,35051,8,12.2,24.54,70.98,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:15",6156118,35051,8,12.21,24.54,70.98,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:20",6156119,35051,8,12.21,24.54,71.05,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:25",6156120,35051,8,12.21,24.54,71.05,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:30",6156121,35051,8,12.21,24.54,70.98,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:35",6156122,35051,8,12.21,24.54,71.05,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:40",6156123,35051,8,12.21,24.54,70.98,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:45",6156124,35051,8,12.21,24.54,70.98,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:50",6156125,35051,8,12.21,24.54,71.05,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:23:55",6156126,35051,8,12.16,24.54,70.98,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:00",6156127,35051,8,12.21,24.54,70.98,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:05",6156128,35051,8,12.2,24.54,70.98,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:10",6156129,35051,8,12.2,24.54,70.98,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:15",6156130,35051,8,12.2,24.54,70.98,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:20",6156131,35051,8,12.2,24.54,70.98,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:25",6156132,35051,8,12.2,24.54,70.98,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:30",6156133,35051,8,12.21,24.54,70.98,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:35",6156134,35051,8,12.21,24.54,70.98,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:40",6156135,35051,8,12.21,24.54,70.98,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:45",6156136,35051,8,12.18,24.54,70.98,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:50",6156137,35051,8,12.21,24.54,70.98,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:24:55",6156138,35051,8,12.21,24.54,70.98,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:00",6156139,35051,8,12.21,24.54,70.98,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:05",6156140,35051,8,12.21,24.54,70.98,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:10",6156141,35051,8,12.21,24.54,70.98,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:15",6156142,35051,8,12.21,24.54,70.98,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:20",6156143,35051,8,12.21,24.54,70.98,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:25",6156144,35051,8,12.22,24.54,70.98,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:30",6156145,35051,8,12.22,24.54,70.98,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:35",6156146,35051,8,12.22,24.54,70.98,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:40",6156147,35051,8,12.22,24.54,70.98,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:45",6156148,35051,8,12.22,24.54,70.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:50",6156149,35051,8,12.23,24.54,70.98,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:25:55",6156150,35051,8,12.23,24.54,70.98,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:00",6156151,35051,8,12.2,24.54,70.98,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:05",6156152,35051,8,12.24,24.54,70.98,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:10",6156153,35051,8,12.24,24.54,70.98,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:15",6156154,35051,8,12.24,24.54,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:20",6156155,35051,8,12.22,24.54,70.98,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:25",6156156,35051,8,12.22,24.54,70.98,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:30",6156157,35051,8,12.22,24.54,70.98,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:35",6156158,35051,8,12.22,24.54,70.98,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:40",6156159,35051,8,12.25,24.54,70.98,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:45",6156160,35051,8,12.25,24.54,70.98,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:50",6156161,35051,8,12.24,24.54,70.98,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:26:55",6156162,35051,8,12.25,24.54,70.98,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:00",6156163,35051,8,12.23,24.54,70.98,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:05",6156164,35051,8,12.19,24.54,70.98,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:10",6156165,35051,8,12.21,24.54,70.98,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:15",6156166,35051,8,12.23,24.54,70.98,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:20",6156167,35051,8,12.23,24.54,70.98,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:25",6156168,35051,8,12.24,24.54,70.98,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:30",6156169,35051,8,12.24,24.54,70.98,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:35",6156170,35051,8,12.24,24.54,70.98,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:40",6156171,35051,8,12.24,24.54,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:45",6156172,35051,8,12.24,24.54,70.98,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:50",6156173,35051,8,12.21,24.54,70.98,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:27:55",6156174,35051,8,12.24,24.54,70.98,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:00",6156175,35051,8,12.24,24.54,70.98,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:05",6156176,35051,8,12.24,24.54,70.98,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:10",6156177,35051,8,12.24,24.54,70.98,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:15",6156178,35051,8,12.24,24.54,70.98,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:20",6156179,35051,8,12.24,24.54,70.98,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:25",6156180,35051,8,12.24,24.54,70.98,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:30",6156181,35051,8,12.24,24.54,70.98,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:35",6156182,35051,8,12.24,24.54,70.98,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:40",6156183,35051,8,12.24,24.54,70.98,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:45",6156184,35051,8,12.24,24.54,70.98,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:50",6156185,35051,8,12.24,24.54,70.98,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:28:55",6156186,35051,8,12.24,24.54,70.98,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:00",6156187,35051,8,12.25,24.54,70.98,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:05",6156188,35051,8,12.22,24.54,70.98,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:10",6156189,35051,8,12.23,24.54,70.98,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:15",6156190,35051,8,12.26,24.54,70.98,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:20",6156191,35051,8,12.25,24.54,70.98,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:25",6156192,35051,8,12.26,24.54,70.98,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:30",6156193,35051,8,12.26,24.54,70.98,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:35",6156194,35051,8,12.26,24.54,70.98,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:40",6156195,35051,8,12.24,24.54,70.98,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:45",6156196,35051,8,12.26,24.54,70.98,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:50",6156197,35051,8,12.26,24.54,70.98,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:29:55",6156198,35051,8,12.26,24.54,70.98,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:00",6156199,35051,8,12.25,24.54,70.98,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:05",6156200,35051,8,12.24,24.54,70.98,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:10",6156201,35051,8,12.22,24.54,70.98,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:15",6156202,35051,8,12.23,24.54,70.98,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:20",6156203,35051,8,12.24,24.54,70.98,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:25",6156204,35051,8,12.22,24.54,70.98,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:30",6156205,35051,8,12.21,24.54,70.98,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:35",6156206,35051,8,12.23,24.54,70.98,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:40",6156207,35051,8,12.24,24.54,70.98,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:45",6156208,35051,8,12.24,24.54,70.98,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:50",6156209,35051,8,12.24,24.54,70.98,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:30:55",6156210,35051,8,12.24,24.54,70.98,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:00",6156211,35051,8,12.25,24.54,70.98,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:05",6156212,35051,8,12.24,24.54,70.98,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:10",6156213,35051,8,12.22,24.54,70.98,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:15",6156214,35051,8,12.24,24.54,70.98,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:20",6156215,35051,8,12.24,24.54,70.98,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:25",6156216,35051,8,12.25,24.54,70.98,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:30",6156217,35051,8,12.25,24.54,70.98,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:35",6156218,35051,8,12.25,24.54,70.98,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:40",6156219,35051,8,12.25,24.54,70.98,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:45",6156220,35051,8,12.25,24.54,70.98,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:50",6156221,35051,8,12.25,24.54,70.92,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:31:55",6156222,35051,8,12.25,24.54,70.92,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:00",6156223,35051,8,12.22,24.54,70.98,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:05",6156224,35051,8,12.26,24.54,70.98,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:10",6156225,35051,8,12.24,24.54,70.98,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:15",6156226,35051,8,12.26,24.54,70.92,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:20",6156227,35051,8,12.24,24.54,70.98,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:25",6156228,35051,8,12.27,24.54,70.92,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:30",6156229,35051,8,12.26,24.54,70.98,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:35",6156230,35051,8,12.26,24.54,70.92,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:40",6156231,35051,8,12.26,24.54,70.92,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:45",6156232,35051,8,12.26,24.54,70.92,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:50",6156233,35051,8,12.25,24.54,70.92,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:32:55",6156234,35051,8,12.27,24.54,70.92,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:00",6156235,35051,8,12.27,24.54,70.92,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:05",6156236,35051,8,12.22,24.54,70.92,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:10",6156237,35051,8,12.21,24.54,70.92,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:15",6156238,35051,8,12.24,24.54,70.92,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:20",6156239,35051,8,12.25,24.54,70.92,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:25",6156240,35051,8,12.25,24.54,70.92,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:30",6156241,35051,8,12.25,24.54,70.92,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:35",6156242,35051,8,12.25,24.54,70.92,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:40",6156243,35051,8,12.25,24.54,70.92,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:45",6156244,35051,8,12.22,24.54,70.92,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:50",6156245,35051,8,12.25,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:33:55",6156246,35051,8,12.22,24.54,70.92,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:00",6156247,35051,8,12.25,24.54,70.92,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:05",6156248,35051,8,12.25,24.54,70.92,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:10",6156249,35051,8,12.25,24.54,70.92,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:15",6156250,35051,8,12.25,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:20",6156251,35051,8,12.22,24.54,70.92,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:25",6156252,35051,8,12.25,24.54,70.92,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:30",6156253,35051,8,12.25,24.54,70.92,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:35",6156254,35051,8,12.26,24.54,70.92,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:40",6156255,35051,8,12.25,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:45",6156256,35051,8,12.25,24.54,70.92,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:50",6156257,35051,8,12.25,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:34:55",6156258,35051,8,12.25,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:00",6156259,35051,8,12.22,24.57,70.92,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:05",6156260,35051,8,12.25,24.54,70.92,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:10",6156261,35051,8,12.25,24.54,70.92,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:15",6156262,35051,8,12.24,24.57,70.92,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:20",6156263,35051,8,12.24,24.54,70.92,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:25",6156264,35051,8,12.25,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:30",6156265,35051,8,12.25,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:35",6156266,35051,8,12.21,24.54,70.92,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:40",6156267,35051,8,12.24,24.54,70.92,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:45",6156268,35051,8,12.21,24.54,70.92,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:50",6156269,35051,8,12.24,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:35:55",6156270,35051,8,12.24,24.54,70.92,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:00",6156271,35051,8,12.24,24.54,70.92,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:05",6156272,35051,8,12.19,24.54,70.92,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:10",6156273,35051,8,12.22,24.54,70.92,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:15",6156274,35051,8,12.21,24.54,70.92,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:20",6156275,35051,8,12.21,24.54,70.92,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:25",6156276,35051,8,12.21,24.54,70.92,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:30",6156277,35051,8,12.21,24.54,70.92,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:35",6156278,35051,8,12.21,24.54,70.92,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:40",6156279,35051,8,12.21,24.54,70.92,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:45",6156280,35051,8,12.21,24.54,70.92,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:50",6156281,35051,8,12.21,24.57,70.92,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:36:55",6156282,35051,8,12.18,24.57,70.92,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:00",6156283,35051,8,12.17,24.54,70.92,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:05",6156284,35051,8,12.17,24.57,70.92,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:10",6156285,35051,8,12.16,24.54,70.92,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:15",6156286,35051,8,12.17,24.54,70.92,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:20",6156287,35051,8,12.16,24.54,70.92,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:25",6156288,35051,8,12.16,24.57,70.92,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:30",6156289,35051,8,12.17,24.54,70.92,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:35",6156290,35051,8,12.16,24.54,70.92,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:40",6156291,35051,8,12.17,24.54,70.92,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:45",6156292,35051,8,12.16,24.57,70.92,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:50",6156293,35051,8,12.2,24.54,70.92,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:37:55",6156294,35051,8,12.2,24.54,70.92,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:00",6156295,35051,8,12.2,24.54,70.92,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:05",6156296,35051,8,12.17,24.57,70.92,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:10",6156297,35051,8,12.19,24.54,70.92,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:15",6156298,35051,8,12.17,24.54,70.92,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:20",6156299,35051,8,12.21,24.54,70.92,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:25",6156300,35051,8,12.22,24.54,70.92,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:30",6156301,35051,8,12.22,24.54,70.92,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:35",6156302,35051,8,12.22,24.54,70.92,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:40",6156303,35051,8,12.21,24.54,70.92,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:45",6156304,35051,8,12.22,24.57,70.92,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:50",6156305,35051,8,12.21,24.54,70.92,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:38:55",6156306,35051,8,12.22,24.57,70.92,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:00",6156307,35051,8,12.22,24.54,70.92,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:05",6156308,35051,8,12.14,24.57,70.92,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:10",6156309,35051,8,12.17,24.54,70.92,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:15",6156310,35051,8,12.2,24.54,70.92,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:20",6156311,35051,8,12.2,24.54,70.92,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:25",6156312,35051,8,12.2,24.54,70.92,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:30",6156313,35051,8,12.21,24.54,70.92,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:35",6156314,35051,8,12.21,24.54,70.92,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:40",6156315,35051,8,12.21,24.54,70.92,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:45",6156316,35051,8,12.21,24.54,70.92,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:50",6156317,35051,8,12.21,24.54,70.92,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:39:55",6156318,35051,8,12.2,24.54,70.92,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:00",6156319,35051,8,12.22,24.54,70.92,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:05",6156320,35051,8,12.21,24.57,70.92,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:10",6156321,35051,8,12.21,24.54,70.92,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:15",6156322,35051,8,12.19,24.54,70.92,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:20",6156323,35051,8,12.22,24.57,70.85,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:25",6156324,35051,8,12.22,24.54,70.92,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:30",6156325,35051,8,12.22,24.54,70.85,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:35",6156326,35051,8,12.18,24.54,70.92,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:40",6156327,35051,8,12.21,24.54,70.85,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:45",6156328,35051,8,12.22,24.54,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:50",6156329,35051,8,12.22,24.57,70.92,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:40:55",6156330,35051,8,12.21,24.57,70.92,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:00",6156331,35051,8,12.21,24.54,70.92,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:05",6156332,35051,8,12.22,24.54,70.92,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:10",6156333,35051,8,12.22,24.54,70.92,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:15",6156334,35051,8,12.22,24.57,70.85,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:20",6156335,35051,8,12.22,24.54,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:25",6156336,35051,8,12.19,24.54,70.85,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:30",6156337,35051,8,12.22,24.54,70.85,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:35",6156338,35051,8,12.22,24.54,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:40",6156339,35051,8,12.19,24.54,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:45",6156340,35051,8,12.22,24.54,70.85,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:50",6156341,35051,8,12.21,24.54,70.85,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:41:55",6156342,35051,8,12.22,24.57,70.85,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:00",6156343,35051,8,12.22,24.57,70.85,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:05",6156344,35051,8,12.2,24.54,70.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:10",6156345,35051,8,12.2,24.57,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:15",6156346,35051,8,12.2,24.54,70.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:20",6156347,35051,8,12.16,24.54,70.85,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:25",6156348,35051,8,12.2,24.54,70.85,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:30",6156349,35051,8,12.2,24.57,70.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:35",6156350,35051,8,12.16,24.54,70.85,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:40",6156351,35051,8,12.2,24.54,70.85,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:45",6156352,35051,8,12.2,24.54,70.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:50",6156353,35051,8,12.2,24.54,70.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:42:55",6156354,35051,8,12.2,24.54,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:00",6156355,35051,8,12.19,24.57,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:05",6156356,35051,8,12.2,24.54,70.85,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:10",6156357,35051,8,12.2,24.54,70.85,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:15",6156358,35051,8,12.17,24.54,70.85,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:20",6156359,35051,8,12.2,24.54,70.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:25",6156360,35051,8,12.2,24.54,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:30",6156361,35051,8,12.2,24.57,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:35",6156362,35051,8,12.2,24.54,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:40",6156363,35051,8,12.2,24.57,70.85,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:45",6156364,35051,8,12.21,24.57,70.85,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:50",6156365,35051,8,12.17,24.54,70.85,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:43:55",6156366,35051,8,12.17,24.54,70.85,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:00",6156367,35051,8,12.2,24.54,70.85,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:05",6156368,35051,8,12.22,24.54,70.85,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:10",6156369,35051,8,12.22,24.57,70.85,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:15",6156370,35051,8,12.22,24.54,70.85,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:20",6156371,35051,8,12.22,24.57,70.85,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:25",6156372,35051,8,12.19,24.54,70.85,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:30",6156373,35051,8,12.19,24.57,70.85,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:35",6156374,35051,8,12.22,24.57,70.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:40",6156375,35051,8,12.22,24.57,70.85,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:45",6156376,35051,8,12.22,24.57,70.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:50",6156377,35051,8,12.21,24.57,70.85,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:44:55",6156378,35051,8,12.19,24.57,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:00",6156379,35051,8,12.22,24.57,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:05",6156380,35051,8,12.2,24.57,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:10",6156381,35051,8,12.16,24.54,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:15",6156382,35051,8,12.2,24.54,70.85,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:20",6156383,35051,8,12.2,24.54,70.85,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:25",6156384,35051,8,12.2,24.57,70.85,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:30",6156385,35051,8,12.21,24.54,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:35",6156386,35051,8,12.2,24.57,70.85,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:40",6156387,35051,8,12.17,24.57,70.85,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:45",6156388,35051,8,12.17,24.57,70.85,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:50",6156389,35051,8,12.21,24.57,70.85,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:45:55",6156390,35051,8,12.21,24.57,70.85,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:00",6156391,35051,8,12.2,24.57,70.85,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:05",6156392,35051,8,12.21,24.57,70.85,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:10",6156393,35051,8,12.21,24.57,70.85,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:15",6156394,35051,8,12.21,24.57,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:20",6156395,35051,8,12.21,24.57,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:25",6156396,35051,8,12.21,24.57,70.85,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:30",6156397,35051,8,12.21,24.57,70.85,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:35",6156398,35051,8,12.21,24.57,70.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:40",6156399,35051,8,12.21,24.57,70.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:45",6156400,35051,8,12.21,24.57,70.85,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:50",6156401,35051,8,12.21,24.57,70.85,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:46:55",6156402,35051,8,12.21,24.57,70.85,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:00",6156403,35051,8,12.21,24.57,70.85,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:05",6156404,35051,8,12.22,24.57,70.85,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:10",6156405,35051,8,12.22,24.57,70.85,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:15",6156406,35051,8,12.19,24.57,70.85,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:20",6156407,35051,8,12.22,24.57,70.85,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:25",6156408,35051,8,12.22,24.57,70.85,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:30",6156409,35051,8,12.22,24.57,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:35",6156410,35051,8,12.22,24.57,70.85,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:40",6156411,35051,8,12.22,24.57,70.85,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:45",6156412,35051,8,12.23,24.57,70.85,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:50",6156413,35051,8,12.22,24.57,70.85,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:47:55",6156414,35051,8,12.22,24.57,70.85,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:00",6156415,35051,8,12.22,24.57,70.85,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:05",6156416,35051,8,12.14,24.57,70.78,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:10",6156417,35051,8,12.16,24.57,70.85,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:15",6156418,35051,8,12.21,24.57,70.85,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:20",6156419,35051,8,12.19,24.57,70.85,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:25",6156420,35051,8,12.21,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:30",6156421,35051,8,12.21,24.57,70.85,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:35",6156422,35051,8,12.17,24.57,70.78,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:40",6156423,35051,8,12.21,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:45",6156424,35051,8,12.21,24.57,70.85,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:50",6156425,35051,8,12.17,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:48:55",6156426,35051,8,12.21,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:00",6156427,35051,8,12.21,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:05",6156428,35051,8,12.21,24.57,70.78,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:10",6156429,35051,8,12.21,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:15",6156430,35051,8,12.21,24.57,70.78,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:20",6156431,35051,8,12.2,24.57,70.78,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:25",6156432,35051,8,12.17,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:30",6156433,35051,8,12.2,24.57,70.78,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:35",6156434,35051,8,12.21,24.57,70.78,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:40",6156435,35051,8,12.2,24.57,70.78,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:45",6156436,35051,8,12.21,24.57,70.78,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:50",6156437,35051,8,12.21,24.57,70.78,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:49:55",6156438,35051,8,12.21,24.57,70.78,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:00",6156439,35051,8,12.21,24.57,70.85,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:05",6156440,35051,8,12.22,24.57,70.78,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:10",6156441,35051,8,12.22,24.57,70.78,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:15",6156442,35051,8,12.22,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:20",6156443,35051,8,12.22,24.57,70.85,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:25",6156444,35051,8,12.19,24.57,70.78,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:30",6156445,35051,8,12.22,24.57,70.78,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:35",6156446,35051,8,12.22,24.57,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:40",6156447,35051,8,12.22,24.57,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:45",6156448,35051,8,12.23,24.57,70.78,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:50",6156449,35051,8,12.23,24.57,70.78,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:50:55",6156450,35051,8,12.23,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:00",6156451,35051,8,12.2,24.57,70.78,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:05",6156452,35051,8,12.21,24.57,70.78,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:10",6156453,35051,8,12.17,24.57,70.78,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:15",6156454,35051,8,12.17,24.57,70.78,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:20",6156455,35051,8,12.2,24.57,70.78,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:25",6156456,35051,8,12.21,24.57,70.78,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:30",6156457,35051,8,12.21,24.57,70.78,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:35",6156458,35051,8,12.21,24.57,70.78,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:40",6156459,35051,8,12.21,24.57,70.78,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:45",6156460,35051,8,12.21,24.57,70.78,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:50",6156461,35051,8,12.21,24.57,70.78,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:51:55",6156462,35051,8,12.21,24.57,70.78,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:00",6156463,35051,8,12.22,24.57,70.78,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:05",6156464,35051,8,12.21,24.57,70.78,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:10",6156465,35051,8,12.21,24.57,70.78,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:15",6156466,35051,8,12.19,24.57,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:20",6156467,35051,8,12.2,24.57,70.78,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:25",6156468,35051,8,12.21,24.57,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:30",6156469,35051,8,12.21,24.57,70.78,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:35",6156470,35051,8,12.21,24.57,70.78,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:40",6156471,35051,8,12.21,24.57,70.78,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:45",6156472,35051,8,12.21,24.57,70.78,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:50",6156473,35051,8,12.21,24.57,70.78,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:52:55",6156474,35051,8,12.21,24.57,70.78,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:00",6156475,35051,8,12.21,24.57,70.78,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:05",6156476,35051,8,12.21,24.57,70.78,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:10",6156477,35051,8,12.22,24.57,70.78,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:15",6156478,35051,8,12.22,24.57,70.78,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:20",6156479,35051,8,12.22,24.57,70.78,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:25",6156480,35051,8,12.2,24.57,70.78,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:30",6156481,35051,8,12.22,24.57,70.78,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:35",6156482,35051,8,12.23,24.57,70.78,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:40",6156483,35051,8,12.23,24.57,70.78,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:45",6156484,35051,8,12.23,24.57,70.78,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:50",6156485,35051,8,12.23,24.57,70.78,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:53:55",6156486,35051,8,12.23,24.57,70.78,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:00",6156487,35051,8,12.23,24.57,70.78,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:05",6156488,35051,8,12.21,24.57,70.78,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:10",6156489,35051,8,12.21,24.57,70.78,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:15",6156490,35051,8,12.17,24.57,70.78,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:20",6156491,35051,8,12.21,24.57,70.78,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:25",6156492,35051,8,12.21,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:30",6156493,35051,8,12.22,24.57,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:35",6156494,35051,8,12.22,24.57,70.78,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:40",6156495,35051,8,12.22,24.57,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:45",6156496,35051,8,12.22,24.57,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:50",6156497,35051,8,12.2,24.57,70.78,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:54:55",6156498,35051,8,12.22,24.57,70.78,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:00",6156499,35051,8,12.22,24.57,70.78,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:05",6156500,35051,8,12.22,24.57,70.78,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:10",6156501,35051,8,12.21,24.57,70.78,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:15",6156502,35051,8,12.22,24.57,70.78,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:20",6156503,35051,8,12.2,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:25",6156504,35051,8,12.22,24.57,70.78,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:30",6156505,35051,8,12.22,24.57,70.78,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:35",6156506,35051,8,12.22,24.57,70.78,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:40",6156507,35051,8,12.17,24.57,70.78,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:45",6156508,35051,8,12.22,24.57,70.78,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:50",6156509,35051,8,12.22,24.57,70.78,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:55:55",6156510,35051,8,12.21,24.57,70.78,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:00",6156511,35051,8,12.21,24.57,70.78,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:05",6156512,35051,8,12.23,24.57,70.78,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:10",6156513,35051,8,12.2,24.57,70.78,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:15",6156514,35051,8,12.22,24.57,70.78,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:20",6156515,35051,8,12.23,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:25",6156516,35051,8,12.24,24.57,70.78,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:30",6156517,35051,8,12.23,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:35",6156518,35051,8,12.23,24.57,70.78,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:40",6156519,35051,8,12.23,24.57,70.78,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:45",6156520,35051,8,12.2,24.57,70.78,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:50",6156521,35051,8,12.21,24.57,70.78,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:56:55",6156522,35051,8,12.23,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:00",6156523,35051,8,12.23,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:05",6156524,35051,8,12.21,24.57,70.78,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:10",6156525,35051,8,12.21,24.57,70.78,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:15",6156526,35051,8,12.21,24.57,70.78,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:20",6156527,35051,8,12.21,24.57,70.78,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:25",6156528,35051,8,12.19,24.57,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:30",6156529,35051,8,12.21,24.57,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:35",6156530,35051,8,12.22,24.57,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:40",6156531,35051,8,12.21,24.57,70.78,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:45",6156532,35051,8,12.22,24.57,70.78,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:50",6156533,35051,8,12.22,24.57,70.78,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:57:55",6156534,35051,8,12.21,24.57,70.78,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:00",6156535,35051,8,12.19,24.57,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:05",6156536,35051,8,12.2,24.57,70.78,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:10",6156537,35051,8,12.22,24.57,70.78,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:15",6156538,35051,8,12.21,24.57,70.78,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:20",6156539,35051,8,12.22,24.57,70.78,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:25",6156540,35051,8,12.22,24.57,70.78,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:30",6156541,35051,8,12.22,24.57,70.78,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:35",6156542,35051,8,12.22,24.57,70.78,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:40",6156543,35051,8,12.22,24.57,70.78,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:45",6156544,35051,8,12.2,24.57,70.78,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:50",6156545,35051,8,12.22,24.57,70.78,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:58:55",6156546,35051,8,12.2,24.57,70.78,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:00",6156547,35051,8,12.2,24.57,70.78,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:05",6156548,35051,8,12.23,24.57,70.71,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:10",6156549,35051,8,12.21,24.57,70.71,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:15",6156550,35051,8,12.21,24.57,70.78,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:20",6156551,35051,8,12.23,24.57,70.71,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:25",6156552,35051,8,12.24,24.57,70.78,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:30",6156553,35051,8,12.21,24.57,70.71,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:35",6156554,35051,8,12.24,24.57,70.78,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:40",6156555,35051,8,12.23,24.57,70.78,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:45",6156556,35051,8,12.21,24.57,70.78,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:50",6156557,35051,8,12.24,24.57,70.71,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 13:59:55",6156558,35051,8,12.24,24.57,70.78,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:00",6156559,35051,8,12.24,24.57,70.78,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:05",6156560,35051,8,12.22,24.57,70.71,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:10",6156561,35051,8,12.19,24.57,70.78,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:15",6156562,35051,8,12.19,24.57,70.71,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:20",6156563,35051,8,12.16,24.57,70.78,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:25",6156564,35051,8,12.22,24.57,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:30",6156565,35051,8,12.22,24.57,70.71,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:35",6156566,35051,8,12.22,24.57,70.71,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:40",6156567,35051,8,12.22,24.57,70.71,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:45",6156568,35051,8,12.2,24.57,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:50",6156569,35051,8,12.22,24.57,70.71,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:00:55",6156570,35051,8,12.21,24.57,70.78,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:00",6156571,35051,8,12.22,24.57,70.71,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:05",6156572,35051,8,12.22,24.57,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:10",6156573,35051,8,12.2,24.57,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:15",6156574,35051,8,12.22,24.57,70.71,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:20",6156575,35051,8,12.21,24.57,70.71,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:25",6156576,35051,8,12.22,24.57,70.71,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:30",6156577,35051,8,12.22,24.57,70.71,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:35",6156578,35051,8,12.22,24.57,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:40",6156579,35051,8,12.21,24.57,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:45",6156580,35051,8,12.17,24.57,70.78,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:50",6156581,35051,8,12.22,24.57,70.71,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:01:55",6156582,35051,8,12.19,24.57,70.71,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:00",6156583,35051,8,12.19,24.57,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:05",6156584,35051,8,12.2,24.57,70.71,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:10",6156585,35051,8,12.17,24.57,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:15",6156586,35051,8,12.22,24.57,70.71,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:20",6156587,35051,8,12.22,24.57,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:25",6156588,35051,8,12.2,24.57,70.71,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:30",6156589,35051,8,12.22,24.57,70.71,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:35",6156590,35051,8,12.21,24.57,70.71,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:40",6156591,35051,8,12.22,24.57,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:45",6156592,35051,8,12.22,24.57,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:50",6156593,35051,8,12.22,24.57,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:02:55",6156594,35051,8,12.19,24.57,70.71,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:00",6156595,35051,8,12.19,24.57,70.71,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:05",6156596,35051,8,12.16,24.6,70.71,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:10",6156597,35051,8,12.17,24.6,70.71,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:15",6156598,35051,8,12.2,24.57,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:20",6156599,35051,8,12.17,24.57,70.71,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:25",6156600,35051,8,12.2,24.57,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:30",6156601,35051,8,12.21,24.57,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:35",6156602,35051,8,12.21,24.57,70.71,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:40",6156603,35051,8,12.2,24.57,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:45",6156604,35051,8,12.19,24.57,70.71,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:50",6156605,35051,8,12.2,24.6,70.71,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:03:55",6156606,35051,8,12.2,24.57,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:00",6156607,35051,8,12.2,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:05",6156608,35051,8,12.2,24.57,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:10",6156609,35051,8,12.2,24.57,70.71,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:15",6156610,35051,8,12.2,24.57,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:20",6156611,35051,8,12.16,24.57,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:25",6156612,35051,8,12.19,24.57,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:30",6156613,35051,8,12.2,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:35",6156614,35051,8,12.2,24.57,70.71,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:40",6156615,35051,8,12.2,24.57,70.71,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:45",6156616,35051,8,12.2,24.57,70.71,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:50",6156617,35051,8,12.2,24.57,70.71,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:04:55",6156618,35051,8,12.2,24.57,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:00",6156619,35051,8,12.16,24.57,70.71,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:05",6156620,35051,8,12.2,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:10",6156621,35051,8,12.2,24.6,70.71,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:15",6156622,35051,8,12.21,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:20",6156623,35051,8,12.21,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:25",6156624,35051,8,12.21,24.57,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:30",6156625,35051,8,12.2,24.57,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:35",6156626,35051,8,12.21,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:40",6156627,35051,8,12.17,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:45",6156628,35051,8,12.19,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:50",6156629,35051,8,12.22,24.6,70.71,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:05:55",6156630,35051,8,12.21,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:00",6156631,35051,8,12.21,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:05",6156632,35051,8,12.2,24.6,70.71,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:10",6156633,35051,8,12.15,24.6,70.71,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:15",6156634,35051,8,12.2,24.6,70.71,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:20",6156635,35051,8,12.2,24.6,70.71,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:25",6156636,35051,8,12.2,24.6,70.71,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:30",6156637,35051,8,12.2,24.6,70.71,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:35",6156638,35051,8,12.21,24.6,70.71,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:40",6156639,35051,8,12.2,24.6,70.71,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:45",6156640,35051,8,12.21,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:50",6156641,35051,8,12.2,24.6,70.71,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:06:55",6156642,35051,8,12.17,24.6,70.71,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:00",6156643,35051,8,12.2,24.6,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:05",6156644,35051,8,12.2,24.6,70.71,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:10",6156645,35051,8,12.19,24.6,70.71,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:15",6156646,35051,8,12.17,24.6,70.71,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:20",6156647,35051,8,12.2,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:25",6156648,35051,8,12.2,24.6,70.71,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:30",6156649,35051,8,12.2,24.6,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:35",6156650,35051,8,12.19,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:40",6156651,35051,8,12.2,24.6,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:45",6156652,35051,8,12.2,24.6,70.71,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:50",6156653,35051,8,12.2,24.6,70.71,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:07:55",6156654,35051,8,12.2,24.6,70.71,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:00",6156655,35051,8,12.2,24.6,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:05",6156656,35051,8,12.21,24.6,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:10",6156657,35051,8,12.17,24.6,70.71,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:15",6156658,35051,8,12.2,24.6,70.71,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:20",6156659,35051,8,12.2,24.6,70.71,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:25",6156660,35051,8,12.21,24.6,70.71,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:30",6156661,35051,8,12.21,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:35",6156662,35051,8,12.21,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:40",6156663,35051,8,12.21,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:45",6156664,35051,8,12.2,24.57,70.71,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:50",6156665,35051,8,12.21,24.6,70.71,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:08:55",6156666,35051,8,12.17,24.6,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:00",6156667,35051,8,12.16,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:05",6156668,35051,8,12.18,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:10",6156669,35051,8,12.17,24.6,70.71,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:15",6156670,35051,8,12.15,24.6,70.71,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:20",6156671,35051,8,12.18,24.6,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:25",6156672,35051,8,12.19,24.6,70.71,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:30",6156673,35051,8,12.19,24.6,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:35",6156674,35051,8,12.19,24.6,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:40",6156675,35051,8,12.19,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:45",6156676,35051,8,12.19,24.6,70.71,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:50",6156677,35051,8,12.19,24.6,70.71,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:09:55",6156678,35051,8,12.19,24.6,70.71,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:00",6156679,35051,8,12.19,24.57,70.71,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:05",6156680,35051,8,12.15,24.57,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:10",6156681,35051,8,12.18,24.6,70.71,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:15",6156682,35051,8,12.19,24.6,70.71,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:20",6156683,35051,8,12.17,24.6,70.71,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:25",6156684,35051,8,12.19,24.6,70.71,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:30",6156685,35051,8,12.19,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:35",6156686,35051,8,12.19,24.6,70.71,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:40",6156687,35051,8,12.19,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:45",6156688,35051,8,12.19,24.6,70.71,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:50",6156689,35051,8,12.19,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:10:55",6156690,35051,8,12.19,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:00",6156691,35051,8,12.19,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:05",6156692,35051,8,12.19,24.6,70.71,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:10",6156693,35051,8,12.19,24.6,70.71,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:15",6156694,35051,8,12.2,24.6,70.71,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:20",6156695,35051,8,12.16,24.6,70.71,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:25",6156696,35051,8,12.2,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:30",6156697,35051,8,12.14,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:35",6156698,35051,8,12.2,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:40",6156699,35051,8,12.16,24.6,70.71,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:45",6156700,35051,8,12.2,24.57,70.71,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:50",6156701,35051,8,12.2,24.6,70.71,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:11:55",6156702,35051,8,12.16,24.6,70.71,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:00",6156703,35051,8,12.2,24.6,70.71,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:05",6156704,35051,8,12.17,24.6,70.71,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:10",6156705,35051,8,12.14,24.6,70.71,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:15",6156706,35051,8,12.17,24.6,70.71,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:20",6156707,35051,8,12.17,24.6,70.71,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:25",6156708,35051,8,12.17,24.6,70.71,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:30",6156709,35051,8,12.18,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:35",6156710,35051,8,12.15,24.6,70.71,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:40",6156711,35051,8,12.19,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:45",6156712,35051,8,12.18,24.6,70.71,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:50",6156713,35051,8,12.14,24.6,70.71,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:12:55",6156714,35051,8,12.18,24.6,70.71,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:00",6156715,35051,8,12.15,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:05",6156716,35051,8,12.14,24.6,70.71,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:10",6156717,35051,8,12.15,24.6,70.71,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:15",6156718,35051,8,12.15,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:20",6156719,35051,8,12.19,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:25",6156720,35051,8,12.18,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:30",6156721,35051,8,12.19,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:35",6156722,35051,8,12.17,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:40",6156723,35051,8,12.18,24.6,70.71,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:45",6156724,35051,8,12.18,24.6,70.71,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:50",6156725,35051,8,12.14,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:13:55",6156726,35051,8,12.18,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:00",6156727,35051,8,12.18,24.6,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:05",6156728,35051,8,12.19,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:10",6156729,35051,8,12.15,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:15",6156730,35051,8,12.16,24.6,70.71,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:20",6156731,35051,8,12.2,24.6,70.71,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:25",6156732,35051,8,12.15,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:30",6156733,35051,8,12.15,24.6,70.71,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:35",6156734,35051,8,12.19,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:40",6156735,35051,8,12.19,24.6,70.71,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:45",6156736,35051,8,12.17,24.6,70.71,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:50",6156737,35051,8,12.19,24.6,70.71,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:14:55",6156738,35051,8,12.19,24.6,70.71,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:00",6156739,35051,8,12.2,24.6,70.71,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:05",6156740,35051,8,12.17,24.6,70.71,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:10",6156741,35051,8,12.14,24.6,70.71,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:15",6156742,35051,8,12.17,24.6,70.71,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:20",6156743,35051,8,12.17,24.6,70.71,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:25",6156744,35051,8,12.17,24.6,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:30",6156745,35051,8,12.18,24.6,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:35",6156746,35051,8,12.19,24.6,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:40",6156747,35051,8,12.19,24.6,70.71,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:45",6156748,35051,8,12.19,24.6,70.71,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:50",6156749,35051,8,12.16,24.6,70.71,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:15:55",6156750,35051,8,12.19,24.6,70.71,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:00",6156751,35051,8,12.19,24.6,70.71,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:05",6156752,35051,8,12.2,24.6,70.71,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:10",6156753,35051,8,12.16,24.6,70.71,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:15",6156754,35051,8,12.2,24.6,70.71,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:20",6156755,35051,8,12.16,24.6,70.71,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:25",6156756,35051,8,12.2,24.6,70.71,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:30",6156757,35051,8,12.16,24.6,70.71,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:35",6156758,35051,8,12.16,24.6,70.71,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:40",6156759,35051,8,12.17,24.6,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:45",6156760,35051,8,12.16,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:50",6156761,35051,8,12.19,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:16:55",6156762,35051,8,12.2,24.6,70.71,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:00",6156763,35051,8,12.2,24.6,70.71,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:05",6156764,35051,8,12.21,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:10",6156765,35051,8,12.21,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:15",6156766,35051,8,12.21,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:20",6156767,35051,8,12.21,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:25",6156768,35051,8,12.17,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:30",6156769,35051,8,12.21,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:35",6156770,35051,8,12.2,24.6,70.71,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:40",6156771,35051,8,12.21,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:45",6156772,35051,8,12.21,24.6,70.71,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:50",6156773,35051,8,12.21,24.6,70.71,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:17:55",6156774,35051,8,12.21,24.6,70.71,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:00",6156775,35051,8,12.16,24.6,70.71,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:05",6156776,35051,8,12.19,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:10",6156777,35051,8,12.15,24.6,70.71,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:15",6156778,35051,8,12.19,24.6,70.71,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:20",6156779,35051,8,12.18,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:25",6156780,35051,8,12.19,24.6,70.71,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:30",6156781,35051,8,12.15,24.6,70.71,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:35",6156782,35051,8,12.2,24.6,70.71,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:40",6156783,35051,8,12.19,24.6,70.71,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:45",6156784,35051,8,12.2,24.6,70.71,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:50",6156785,35051,8,12.19,24.6,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:18:55",6156786,35051,8,12.2,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:00",6156787,35051,8,12.2,24.6,70.71,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:05",6156788,35051,8,12.15,24.6,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:10",6156789,35051,8,12.15,24.6,70.71,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:15",6156790,35051,8,12.2,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:20",6156791,35051,8,12.19,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:25",6156792,35051,8,12.19,24.6,70.71,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:30",6156793,35051,8,12.19,24.6,70.71,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:35",6156794,35051,8,12.19,24.6,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:40",6156795,35051,8,12.2,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:45",6156796,35051,8,12.19,24.6,70.71,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:50",6156797,35051,8,12.19,24.6,70.71,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:19:55",6156798,35051,8,12.14,24.6,70.71,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:00",6156799,35051,8,12.19,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:05",6156800,35051,8,12.16,24.6,70.71,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:10",6156801,35051,8,12.16,24.6,70.71,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:15",6156802,35051,8,12.17,24.6,70.71,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:20",6156803,35051,8,12.2,24.6,70.71,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:25",6156804,35051,8,12.2,24.6,70.71,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:30",6156805,35051,8,12.2,24.6,70.71,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:35",6156806,35051,8,12.2,24.6,70.71,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:40",6156807,35051,8,12.2,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:45",6156808,35051,8,12.2,24.6,70.71,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:50",6156809,35051,8,12.2,24.6,70.71,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:20:55",6156810,35051,8,12.21,24.6,70.71,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:00",6156811,35051,8,12.2,24.6,70.71,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:05",6156812,35051,8,12.18,24.6,70.71,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:10",6156813,35051,8,12.15,24.6,70.71,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:15",6156814,35051,8,12.17,24.6,70.71,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:20",6156815,35051,8,12.15,24.6,70.71,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:25",6156816,35051,8,12.15,24.6,70.71,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:30",6156817,35051,8,12.19,24.6,70.71,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:35",6156818,35051,8,12.15,24.6,70.71,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:40",6156819,35051,8,12.14,24.6,70.71,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:45",6156820,35051,8,12.18,24.6,70.71,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:50",6156821,35051,8,12.19,24.6,70.71,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:21:55",6156822,35051,8,12.19,24.6,70.71,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:00",6156823,35051,8,12.19,24.6,70.71,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:05",6156824,35051,8,12.19,24.6,70.71,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:10",6156825,35051,8,12.17,24.6,70.71,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:15",6156826,35051,8,12.19,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:20",6156827,35051,8,12.16,24.6,70.71,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:25",6156828,35051,8,12.19,24.6,70.71,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:30",6156829,35051,8,12.19,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:35",6156830,35051,8,12.19,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:40",6156831,35051,8,12.19,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:45",6156832,35051,8,12.19,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:50",6156833,35051,8,12.19,24.6,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:22:55",6156834,35051,8,12.2,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:00",6156835,35051,8,12.16,24.6,70.71,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:05",6156836,35051,8,12.2,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:10",6156837,35051,8,12.2,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:15",6156838,35051,8,12.21,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:20",6156839,35051,8,12.2,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:25",6156840,35051,8,12.2,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:30",6156841,35051,8,12.2,24.6,70.71,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:35",6156842,35051,8,12.2,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:40",6156843,35051,8,12.21,24.6,70.71,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:45",6156844,35051,8,12.2,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:50",6156845,35051,8,12.2,24.6,70.71,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:23:55",6156846,35051,8,12.2,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:00",6156847,35051,8,12.19,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:05",6156848,35051,8,12.18,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:10",6156849,35051,8,12.14,24.6,70.71,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:15",6156850,35051,8,12.17,24.6,70.71,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:20",6156851,35051,8,12.15,24.6,70.71,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:25",6156852,35051,8,12.17,24.6,70.71,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:30",6156853,35051,8,12.19,24.6,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:35",6156854,35051,8,12.19,24.6,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:40",6156855,35051,8,12.15,24.6,70.71,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:45",6156856,35051,8,12.19,24.6,70.71,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:50",6156857,35051,8,12.19,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:24:55",6156858,35051,8,12.19,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:00",6156859,35051,8,12.19,24.6,70.71,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:05",6156860,35051,8,12.19,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:10",6156861,35051,8,12.16,24.6,70.71,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:15",6156862,35051,8,12.19,24.6,70.71,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:20",6156863,35051,8,12.19,24.6,70.71,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:25",6156864,35051,8,12.16,24.6,70.71,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:30",6156865,35051,8,12.18,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:35",6156866,35051,8,12.2,24.6,70.71,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:40",6156867,35051,8,12.19,24.6,70.71,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:45",6156868,35051,8,12.2,24.6,70.71,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:50",6156869,35051,8,12.2,24.6,70.71,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:25:55",6156870,35051,8,12.2,24.6,70.71,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:00",6156871,35051,8,12.2,24.6,70.71,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:05",6156872,35051,8,12.21,24.6,70.71,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:10",6156873,35051,8,12.19,24.6,70.71,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:15",6156874,35051,8,12.19,24.6,70.71,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:20",6156875,35051,8,12.19,24.6,70.71,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:25",6156876,35051,8,12.21,24.6,70.71,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:30",6156877,35051,8,12.19,24.6,70.71,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:35",6156878,35051,8,12.21,24.6,70.71,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:40",6156879,35051,8,12.22,24.6,70.71,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:45",6156880,35051,8,12.22,24.6,70.71,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:50",6156881,35051,8,12.22,24.6,70.71,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:26:55",6156882,35051,8,12.22,24.6,70.71,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:00",6156883,35051,8,12.22,24.6,70.71,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:05",6156884,35051,8,12.2,24.6,70.71,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:10",6156885,35051,8,12.17,24.6,70.71,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:15",6156886,35051,8,12.16,24.6,70.71,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:20",6156887,35051,8,12.17,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:25",6156888,35051,8,12.2,24.6,70.71,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:30",6156889,35051,8,12.17,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:35",6156890,35051,8,12.18,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:40",6156891,35051,8,12.18,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:45",6156892,35051,8,12.21,24.6,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:50",6156893,35051,8,12.21,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:27:55",6156894,35051,8,12.21,24.6,70.71,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:00",6156895,35051,8,12.22,24.6,70.71,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:05",6156896,35051,8,12.22,24.6,70.71,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:10",6156897,35051,8,12.22,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:15",6156898,35051,8,12.22,24.6,70.71,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:20",6156899,35051,8,12.2,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:25",6156900,35051,8,12.2,24.6,70.71,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:30",6156901,35051,8,12.22,24.6,70.71,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:35",6156902,35051,8,12.22,24.6,70.71,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:40",6156903,35051,8,12.22,24.6,70.71,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:45",6156904,35051,8,12.22,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:50",6156905,35051,8,12.22,24.6,70.71,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:28:55",6156906,35051,8,12.22,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:00",6156907,35051,8,12.21,24.6,70.71,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:05",6156908,35051,8,12.24,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:10",6156909,35051,8,12.23,24.6,70.71,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:15",6156910,35051,8,12.24,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:20",6156911,35051,8,12.24,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:25",6156912,35051,8,12.24,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:30",6156913,35051,8,12.21,24.6,70.71,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:35",6156914,35051,8,12.24,24.6,70.71,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:40",6156915,35051,8,12.24,24.6,70.71,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:45",6156916,35051,8,12.24,24.6,70.71,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:50",6156917,35051,8,12.24,24.6,70.71,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:29:55",6156918,35051,8,12.25,24.6,70.71,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:00",6156919,35051,8,12.25,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:05",6156920,35051,8,12.23,24.6,70.71,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:10",6156921,35051,8,12.23,24.6,70.71,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:15",6156922,35051,8,12.23,24.6,70.71,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:20",6156923,35051,8,12.19,24.6,70.71,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:25",6156924,35051,8,12.23,24.6,70.71,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:30",6156925,35051,8,12.24,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:35",6156926,35051,8,12.23,24.6,70.64,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:40",6156927,35051,8,12.21,24.6,70.71,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:45",6156928,35051,8,12.24,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:50",6156929,35051,8,12.24,24.6,70.64,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:30:55",6156930,35051,8,12.24,24.6,70.64,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:00",6156931,35051,8,12.24,24.6,70.64,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:05",6156932,35051,8,12.24,24.6,70.71,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:10",6156933,35051,8,12.21,24.6,70.71,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:15",6156934,35051,8,12.21,24.6,70.71,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:20",6156935,35051,8,12.23,24.6,70.64,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:25",6156936,35051,8,12.25,24.6,70.64,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:30",6156937,35051,8,12.25,24.6,70.64,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:35",6156938,35051,8,12.22,24.6,70.64,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:40",6156939,35051,8,12.22,24.6,70.64,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:45",6156940,35051,8,12.25,24.6,70.71,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:50",6156941,35051,8,12.25,24.6,70.71,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:31:55",6156942,35051,8,12.26,24.6,70.64,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:00",6156943,35051,8,12.22,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:05",6156944,35051,8,12.27,24.6,70.64,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:10",6156945,35051,8,12.24,24.6,70.64,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:15",6156946,35051,8,12.28,24.6,70.64,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:20",6156947,35051,8,12.29,24.6,70.64,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:25",6156948,35051,8,12.29,24.6,70.64,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:30",6156949,35051,8,12.29,24.6,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:35",6156950,35051,8,12.29,24.6,70.64,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:40",6156951,35051,8,12.29,24.6,70.64,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:45",6156952,35051,8,12.3,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:50",6156953,35051,8,12.3,24.6,70.64,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:32:55",6156954,35051,8,12.3,24.6,70.64,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:00",6156955,35051,8,12.3,24.6,70.64,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:05",6156956,35051,8,12.26,24.6,70.71,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:10",6156957,35051,8,12.28,24.6,70.64,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:15",6156958,35051,8,12.29,24.6,70.64,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:20",6156959,35051,8,12.26,24.6,70.64,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:25",6156960,35051,8,12.25,24.6,70.71,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:30",6156961,35051,8,12.3,24.6,70.64,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:35",6156962,35051,8,12.3,24.6,70.71,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:40",6156963,35051,8,12.3,24.6,70.71,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:45",6156964,35051,8,12.31,24.6,70.71,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:50",6156965,35051,8,12.31,24.6,70.64,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:33:55",6156966,35051,8,12.31,24.6,70.64,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:00",6156967,35051,8,12.32,24.6,70.64,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:05",6156968,35051,8,12.32,24.6,70.71,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:10",6156969,35051,8,12.32,24.6,70.64,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:15",6156970,35051,8,12.3,24.6,70.64,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:20",6156971,35051,8,12.3,24.6,70.64,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:25",6156972,35051,8,12.32,24.6,70.64,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:30",6156973,35051,8,12.25,24.6,70.71,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:35",6156974,35051,8,12.32,24.6,70.64,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:40",6156975,35051,8,12.34,24.6,70.64,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:45",6156976,35051,8,12.34,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:50",6156977,35051,8,12.33,24.6,70.64,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:34:55",6156978,35051,8,12.34,24.6,70.64,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:00",6156979,35051,8,12.31,24.6,70.64,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:05",6156980,35051,8,12.33,24.6,70.71,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:10",6156981,35051,8,12.36,24.6,70.64,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:15",6156982,35051,8,12.33,24.6,70.64,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:20",6156983,35051,8,12.36,24.6,70.64,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:25",6156984,35051,8,12.37,24.6,70.71,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:30",6156985,35051,8,12.37,24.6,70.71,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:35",6156986,35051,8,12.36,24.6,70.64,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:40",6156987,35051,8,12.37,24.6,70.64,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:45",6156988,35051,8,12.37,24.6,70.64,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:50",6156989,35051,8,12.35,24.6,70.64,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:35:55",6156990,35051,8,12.38,24.6,70.64,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:00",6156991,35051,8,12.38,24.6,70.64,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:05",6156992,35051,8,12.34,24.6,70.71,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:10",6156993,35051,8,12.36,24.6,70.64,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:15",6156994,35051,8,12.33,24.6,70.64,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:20",6156995,35051,8,12.37,24.6,70.64,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:25",6156996,35051,8,12.37,24.6,70.64,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:30",6156997,35051,8,12.37,24.6,70.71,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:35",6156998,35051,8,12.37,24.6,70.71,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:40",6156999,35051,8,12.38,24.6,70.71,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:45",6157000,35051,8,12.36,24.6,70.71,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:50",6157001,35051,8,12.39,24.6,70.71,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:36:55",6157002,35051,8,12.39,24.6,70.71,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:00",6157003,35051,8,12.39,24.6,70.71,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:05",6157004,35051,8,12.4,24.6,70.71,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:10",6157005,35051,8,12.39,24.6,70.64,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:15",6157006,35051,8,12.4,24.6,70.64,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:20",6157007,35051,8,12.4,24.6,70.71,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:25",6157008,35051,8,12.38,24.6,70.71,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:30",6157009,35051,8,12.41,24.6,70.71,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:35",6157010,35051,8,12.41,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:40",6157011,35051,8,12.41,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:45",6157012,35051,8,12.41,24.6,70.64,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:50",6157013,35051,8,12.41,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:37:55",6157014,35051,8,12.39,24.6,70.71,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:00",6157015,35051,8,12.42,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:05",6157016,35051,8,12.44,24.6,70.64,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:10",6157017,35051,8,12.41,24.6,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:15",6157018,35051,8,12.42,24.6,70.71,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:20",6157019,35051,8,12.45,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:25",6157020,35051,8,12.45,24.6,70.71,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:30",6157021,35051,8,12.45,24.6,70.64,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:35",6157022,35051,8,12.46,24.6,70.71,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:40",6157023,35051,8,12.44,24.6,70.71,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:45",6157024,35051,8,12.45,24.6,70.71,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:50",6157025,35051,8,12.5,24.6,70.71,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:38:55",6157026,35051,8,12.51,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:00",6157027,35051,8,12.61,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:05",6157028,35051,8,12.61,24.6,70.71,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:10",6157029,35051,8,12.71,24.6,70.71,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:15",6157030,35051,8,12.92,24.6,70.71,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:20",6157031,35051,8,12.87,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:25",6157032,35051,8,12.68,24.6,70.71,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:30",6157033,35051,8,12.59,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:35",6157034,35051,8,12.58,24.6,70.71,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:40",6157035,35051,8,12.58,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:45",6157036,35051,8,12.6,24.6,70.71,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:50",6157037,35051,8,12.62,24.6,70.71,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:39:55",6157038,35051,8,12.67,24.6,70.71,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:00",6157039,35051,8,12.6,24.6,70.71,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:05",6157040,35051,8,12.58,24.6,70.71,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:10",6157041,35051,8,12.53,24.6,70.71,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:15",6157042,35051,8,12.56,24.6,70.71,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:20",6157043,35051,8,12.57,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:25",6157044,35051,8,12.57,24.6,70.71,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:30",6157045,35051,8,12.56,24.6,70.78,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:35",6157046,35051,8,12.53,24.6,70.78,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:40",6157047,35051,8,12.54,24.6,70.78,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:45",6157048,35051,8,12.58,24.6,70.78,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:50",6157049,35051,8,12.59,24.6,70.78,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:40:55",6157050,35051,8,12.58,24.6,70.78,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:00",6157051,35051,8,12.59,24.6,70.78,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:05",6157052,35051,8,12.61,24.6,70.78,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:10",6157053,35051,8,12.58,24.6,70.78,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:15",6157054,35051,8,12.62,24.6,70.78,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:20",6157055,35051,8,12.66,24.6,70.78,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:25",6157056,35051,8,12.65,24.6,70.78,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:30",6157057,35051,8,12.63,24.6,70.78,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:35",6157058,35051,8,12.64,24.6,70.78,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:40",6157059,35051,8,12.59,24.6,70.78,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:45",6157060,35051,8,12.63,24.6,70.78,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:50",6157061,35051,8,12.65,24.6,70.78,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:41:55",6157062,35051,8,12.68,24.6,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:00",6157063,35051,8,12.77,24.6,70.78,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:05",6157064,35051,8,12.72,24.6,70.78,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:10",6157065,35051,8,12.69,24.6,70.78,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:15",6157066,35051,8,12.67,24.6,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:20",6157067,35051,8,12.72,24.6,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:25",6157068,35051,8,12.74,24.6,70.78,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:30",6157069,35051,8,13.01,24.6,70.78,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:35",6157070,35051,8,13.04,24.6,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:40",6157071,35051,8,13.05,24.6,70.78,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:45",6157072,35051,8,12.94,24.6,70.78,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:50",6157073,35051,8,12.81,24.6,70.78,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:42:55",6157074,35051,8,12.75,24.6,70.78,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:00",6157075,35051,8,12.75,24.6,70.78,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:05",6157076,35051,8,12.74,24.6,70.78,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:10",6157077,35051,8,12.71,24.6,70.78,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:15",6157078,35051,8,12.73,24.6,70.78,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:20",6157079,35051,8,12.79,24.6,70.78,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:25",6157080,35051,8,12.82,24.6,70.71,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:30",6157081,35051,8,13.02,24.6,70.71,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:35",6157082,35051,8,12.98,24.6,70.71,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:40",6157083,35051,8,13.03,24.6,70.78,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:45",6157084,35051,8,13.15,24.6,70.71,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:50",6157085,35051,8,13.12,24.6,70.71,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:43:55",6157086,35051,8,13.09,24.6,70.71,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:00",6157087,35051,8,13.15,24.6,70.71,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:05",6157088,35051,8,13.18,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:10",6157089,35051,8,13.22,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:15",6157090,35051,8,13.2,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:20",6157091,35051,8,13.13,24.6,70.71,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:25",6157092,35051,8,13.06,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:30",6157093,35051,8,12.88,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:35",6157094,35051,8,12.94,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:40",6157095,35051,8,13.01,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:45",6157096,35051,8,12.98,24.6,70.71,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:50",6157097,35051,8,12.95,24.6,70.71,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:44:55",6157098,35051,8,12.91,24.6,70.71,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:00",6157099,35051,8,12.87,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:05",6157100,35051,8,12.83,24.6,70.71,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:10",6157101,35051,8,12.89,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:15",6157102,35051,8,12.95,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:20",6157103,35051,8,13.04,24.6,70.71,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:25",6157104,35051,8,13.09,24.6,70.71,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:30",6157105,35051,8,13.21,24.6,70.71,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:35",6157106,35051,8,13.22,24.6,70.64,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:40",6157107,35051,8,13.26,24.6,70.64,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:45",6157108,35051,8,13.24,24.6,70.64,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:50",6157109,35051,8,13.2,24.63,70.64,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:45:55",6157110,35051,8,13.19,24.6,70.64,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:00",6157111,35051,8,13.25,24.63,70.64,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:05",6157112,35051,8,13.25,24.6,70.64,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:10",6157113,35051,8,13.19,24.6,70.64,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:15",6157114,35051,8,13.2,24.6,70.64,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:20",6157115,35051,8,13.14,24.6,70.64,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:25",6157116,35051,8,13.13,24.6,70.64,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:30",6157117,35051,8,13.18,24.6,70.64,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:35",6157118,35051,8,13.12,24.6,70.64,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:40",6157119,35051,8,13.17,24.6,70.64,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:45",6157120,35051,8,13.25,24.63,70.64,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:50",6157121,35051,8,13.28,24.63,70.64,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:46:55",6157122,35051,8,13.32,24.63,70.64,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:00",6157123,35051,8,13.32,24.6,70.64,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:05",6157124,35051,8,13.32,24.63,70.58,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:10",6157125,35051,8,13.25,24.6,70.58,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:15",6157126,35051,8,13.26,24.63,70.58,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:20",6157127,35051,8,13.21,24.6,70.58,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:25",6157128,35051,8,13.15,24.63,70.58,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:30",6157129,35051,8,13.13,24.63,70.58,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:35",6157130,35051,8,13.23,24.63,70.58,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:40",6157131,35051,8,13.32,24.63,70.58,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:45",6157132,35051,8,13.24,24.63,70.58,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:50",6157133,35051,8,13.24,24.63,70.58,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:47:55",6157134,35051,8,13.19,24.63,70.58,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:00",6157135,35051,8,13.25,24.63,70.51,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:05",6157136,35051,8,13.29,24.63,70.51,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:10",6157137,35051,8,13.2,24.63,70.51,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:15",6157138,35051,8,13.05,24.63,70.51,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:20",6157139,35051,8,12.98,24.63,70.51,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:25",6157140,35051,8,12.96,24.63,70.51,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:30",6157141,35051,8,12.96,24.63,70.51,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:35",6157142,35051,8,13.2,24.63,70.51,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:40",6157143,35051,8,13.32,24.63,70.51,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:45",6157144,35051,8,13.28,24.63,70.44,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:50",6157145,35051,8,13.35,24.63,70.44,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:48:55",6157146,35051,8,13.32,24.63,70.44,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:00",6157147,35051,8,13.37,24.63,70.44,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:05",6157148,35051,8,13.3,24.63,70.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:10",6157149,35051,8,13.36,24.63,70.44,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:15",6157150,35051,8,13.39,24.63,70.44,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:20",6157151,35051,8,13.33,24.63,70.44,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:25",6157152,35051,8,13.21,24.63,70.44,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:30",6157153,35051,8,13.19,24.63,70.44,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:35",6157154,35051,8,13.19,24.63,70.37,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:40",6157155,35051,8,13.18,24.63,70.37,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:45",6157156,35051,8,13.23,24.63,70.37,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:50",6157157,35051,8,13.22,24.63,70.37,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:49:55",6157158,35051,8,13.24,24.63,70.37,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:00",6157159,35051,8,13.25,24.63,70.37,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:05",6157160,35051,8,13.27,24.63,70.37,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:10",6157161,35051,8,13.29,24.63,70.3,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:15",6157162,35051,8,13.22,24.63,70.3,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:20",6157163,35051,8,13.24,24.63,70.3,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:25",6157164,35051,8,13.17,24.63,70.3,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:30",6157165,35051,8,13.14,24.63,70.3,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:35",6157166,35051,8,13.09,24.63,70.24,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:40",6157167,35051,8,13.12,24.63,70.24,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:45",6157168,35051,8,13.13,24.63,70.24,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:50",6157169,35051,8,13.23,24.63,70.24,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:50:55",6157170,35051,8,13.17,24.63,70.24,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:00",6157171,35051,8,13.06,24.63,70.24,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:05",6157172,35051,8,12.99,24.63,70.17,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:10",6157173,35051,8,12.97,24.63,70.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:15",6157174,35051,8,12.96,24.63,70.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:20",6157175,35051,8,12.95,24.63,70.17,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:25",6157176,35051,8,12.92,24.63,70.17,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:30",6157177,35051,8,12.93,24.63,70.1,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:35",6157178,35051,8,12.92,24.63,70.1,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:40",6157179,35051,8,12.91,24.63,70.1,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:45",6157180,35051,8,12.91,24.63,70.1,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:50",6157181,35051,8,12.91,24.63,70.1,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:51:55",6157182,35051,8,12.91,24.63,70.03,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:00",6157183,35051,8,13.06,24.63,70.03,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:05",6157184,35051,8,12.94,24.63,70.03,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:10",6157185,35051,8,12.84,24.63,70.03,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:15",6157186,35051,8,12.87,24.63,70.03,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:20",6157187,35051,8,12.86,24.63,69.96,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:25",6157188,35051,8,12.86,24.63,69.96,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:30",6157189,35051,8,12.85,24.63,69.96,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:35",6157190,35051,8,12.86,24.63,69.96,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:40",6157191,35051,8,12.87,24.63,69.96,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:45",6157192,35051,8,12.88,24.63,69.96,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:50",6157193,35051,8,13.05,24.63,69.96,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:52:55",6157194,35051,8,13.09,24.63,69.96,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:00",6157195,35051,8,13.14,24.63,69.9,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:05",6157196,35051,8,12.96,24.63,69.9,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:10",6157197,35051,8,12.98,24.66,69.9,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:15",6157198,35051,8,13.1,24.63,69.9,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:20",6157199,35051,8,12.99,24.66,69.83,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:25",6157200,35051,8,12.91,24.63,69.83,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:30",6157201,35051,8,12.85,24.66,69.83,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:35",6157202,35051,8,12.84,24.63,69.83,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:40",6157203,35051,8,12.85,24.66,69.83,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:45",6157204,35051,8,12.84,24.66,69.83,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:50",6157205,35051,8,12.84,24.63,69.83,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:53:55",6157206,35051,8,12.81,24.66,69.83,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:00",6157207,35051,8,12.83,24.66,69.76,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:05",6157208,35051,8,12.83,24.66,69.76,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:10",6157209,35051,8,12.81,24.66,69.76,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:15",6157210,35051,8,12.85,24.66,69.76,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:20",6157211,35051,8,13.06,24.63,69.76,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:25",6157212,35051,8,13.13,24.66,69.69,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:30",6157213,35051,8,13.09,24.66,69.69,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:35",6157214,35051,8,13.1,24.66,69.69,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:40",6157215,35051,8,13.06,24.66,69.69,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:45",6157216,35051,8,12.93,24.66,69.69,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:50",6157217,35051,8,12.89,24.66,69.69,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:54:55",6157218,35051,8,12.82,24.66,69.69,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:00",6157219,35051,8,12.82,24.66,69.69,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:05",6157220,35051,8,12.8,24.66,69.69,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:10",6157221,35051,8,12.76,24.66,69.69,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:15",6157222,35051,8,12.77,24.66,69.62,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:20",6157223,35051,8,12.73,24.66,69.62,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:25",6157224,35051,8,12.75,24.66,69.62,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:30",6157225,35051,8,12.74,24.66,69.62,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:35",6157226,35051,8,12.73,24.66,69.62,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:40",6157227,35051,8,12.71,24.66,69.62,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:45",6157228,35051,8,12.71,24.66,69.56,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:50",6157229,35051,8,12.7,24.66,69.56,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:55:55",6157230,35051,8,12.67,24.66,69.56,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:00",6157231,35051,8,12.68,24.66,69.56,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:05",6157232,35051,8,12.68,24.66,69.56,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:10",6157233,35051,8,12.67,24.66,69.56,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:15",6157234,35051,8,12.67,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:20",6157235,35051,8,12.67,24.66,69.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:25",6157236,35051,8,12.66,24.66,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:30",6157237,35051,8,12.65,24.66,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:35",6157238,35051,8,12.6,24.66,69.49,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:40",6157239,35051,8,12.65,24.66,69.49,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:45",6157240,35051,8,12.62,24.66,69.49,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:50",6157241,35051,8,12.63,24.66,69.49,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:56:55",6157242,35051,8,12.62,24.66,69.49,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:00",6157243,35051,8,12.61,24.66,69.49,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:05",6157244,35051,8,12.58,24.66,69.42,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:10",6157245,35051,8,12.61,24.66,69.42,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:15",6157246,35051,8,12.58,24.66,69.42,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:20",6157247,35051,8,12.6,24.66,69.42,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:25",6157248,35051,8,12.61,24.66,69.42,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:30",6157249,35051,8,12.61,24.66,69.42,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:35",6157250,35051,8,12.58,24.66,69.42,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:40",6157251,35051,8,12.58,24.66,69.42,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:45",6157252,35051,8,12.6,24.66,69.42,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:50",6157253,35051,8,12.6,24.66,69.42,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:57:55",6157254,35051,8,12.58,24.66,69.42,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:00",6157255,35051,8,12.57,24.66,69.35,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:05",6157256,35051,8,12.6,24.66,69.35,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:10",6157257,35051,8,12.57,24.66,69.35,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:15",6157258,35051,8,12.58,24.66,69.35,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:20",6157259,35051,8,12.58,24.66,69.35,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:25",6157260,35051,8,12.56,24.66,69.35,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:30",6157261,35051,8,12.56,24.66,69.35,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:35",6157262,35051,8,12.55,24.66,69.35,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:40",6157263,35051,8,12.57,24.66,69.35,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:45",6157264,35051,8,12.57,24.66,69.35,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:50",6157265,35051,8,12.54,24.66,69.35,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:58:55",6157266,35051,8,12.55,24.66,69.28,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:00",6157267,35051,8,12.56,24.66,69.28,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:05",6157268,35051,8,12.55,24.66,69.28,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:10",6157269,35051,8,12.54,24.66,69.28,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:15",6157270,35051,8,12.56,24.66,69.28,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:20",6157271,35051,8,12.56,24.66,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:25",6157272,35051,8,12.56,24.66,69.28,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:30",6157273,35051,8,12.56,24.66,69.28,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:35",6157274,35051,8,12.56,24.66,69.28,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:40",6157275,35051,8,12.56,24.66,69.28,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:45",6157276,35051,8,12.56,24.66,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:50",6157277,35051,8,12.52,24.66,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 14:59:55",6157278,35051,8,12.56,24.66,69.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:00",6157279,35051,8,12.53,24.66,69.28,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:05",6157280,35051,8,12.52,24.66,69.28,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:10",6157281,35051,8,12.51,24.66,69.28,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:15",6157282,35051,8,12.5,24.66,69.22,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:20",6157283,35051,8,12.52,24.69,69.22,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:25",6157284,35051,8,12.55,24.69,69.22,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:30",6157285,35051,8,12.56,24.66,69.22,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:35",6157286,35051,8,12.56,24.66,69.22,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:40",6157287,35051,8,12.56,24.66,69.22,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:45",6157288,35051,8,12.57,24.66,69.22,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:50",6157289,35051,8,12.57,24.66,69.22,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:00:55",6157290,35051,8,12.57,24.66,69.22,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:00",6157291,35051,8,12.55,24.66,69.22,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:05",6157292,35051,8,12.57,24.66,69.22,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:10",6157293,35051,8,12.57,24.66,69.22,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:15",6157294,35051,8,12.56,24.66,69.22,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:20",6157295,35051,8,12.55,24.69,69.22,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:25",6157296,35051,8,12.57,24.66,69.22,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:30",6157297,35051,8,12.56,24.66,69.22,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:35",6157298,35051,8,12.56,24.69,69.22,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:40",6157299,35051,8,12.55,24.69,69.22,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:45",6157300,35051,8,12.55,24.69,69.22,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:50",6157301,35051,8,12.51,24.69,69.22,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:01:55",6157302,35051,8,12.54,24.69,69.22,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:00",6157303,35051,8,12.51,24.69,69.15,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:05",6157304,35051,8,12.55,24.69,69.15,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:10",6157305,35051,8,12.52,24.69,69.15,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:15",6157306,35051,8,12.54,24.69,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:20",6157307,35051,8,12.53,24.69,69.15,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:25",6157308,35051,8,12.53,24.69,69.15,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:30",6157309,35051,8,12.52,24.69,69.15,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:35",6157310,35051,8,12.53,24.69,69.15,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:40",6157311,35051,8,12.52,24.69,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:45",6157312,35051,8,12.52,24.69,69.15,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:50",6157313,35051,8,12.48,24.69,69.15,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:02:55",6157314,35051,8,12.49,24.69,69.15,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:00",6157315,35051,8,12.49,24.69,69.15,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:05",6157316,35051,8,12.49,24.69,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:10",6157317,35051,8,12.49,24.69,69.15,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:15",6157318,35051,8,12.45,24.69,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:20",6157319,35051,8,12.48,24.69,69.15,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:25",6157320,35051,8,12.48,24.69,69.15,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:30",6157321,35051,8,12.45,24.69,69.15,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:35",6157322,35051,8,12.48,24.69,69.15,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:40",6157323,35051,8,12.47,24.69,69.15,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:45",6157324,35051,8,12.45,24.69,69.15,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:50",6157325,35051,8,12.45,24.69,69.15,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:03:55",6157326,35051,8,12.47,24.69,69.15,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:00",6157327,35051,8,12.47,24.69,69.15,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:05",6157328,35051,8,12.47,24.69,69.08,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:10",6157329,35051,8,12.44,24.69,69.08,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:15",6157330,35051,8,12.47,24.69,69.08,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:20",6157331,35051,8,12.44,24.69,69.08,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:25",6157332,35051,8,12.45,24.69,69.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:30",6157333,35051,8,12.43,24.69,69.08,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:35",6157334,35051,8,12.44,24.69,69.08,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:40",6157335,35051,8,12.46,24.69,69.08,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:45",6157336,35051,8,12.46,24.69,69.08,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:50",6157337,35051,8,12.46,24.69,69.08,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:04:55",6157338,35051,8,12.46,24.69,69.08,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:00",6157339,35051,8,12.45,24.69,69.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:05",6157340,35051,8,12.42,24.69,69.08,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:10",6157341,35051,8,12.47,24.69,69.08,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:15",6157342,35051,8,12.41,24.69,69.08,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:20",6157343,35051,8,12.46,24.69,69.08,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:25",6157344,35051,8,12.46,24.75,69.08,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:30",6157345,35051,8,12.46,24.75,69.08,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:35",6157346,35051,8,12.46,24.69,69.08,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:40",6157347,35051,8,12.46,24.75,69.08,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:45",6157348,35051,8,12.46,24.75,69.08,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:50",6157349,35051,8,12.43,24.75,69.08,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:05:55",6157350,35051,8,12.43,24.75,69.08,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:00",6157351,35051,8,12.43,24.75,69.08,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:05",6157352,35051,8,12.41,24.75,69.08,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:10",6157353,35051,8,12.4,24.75,69.01,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:15",6157354,35051,8,12.43,24.75,69.01,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:20",6157355,35051,8,12.43,24.75,69.01,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:25",6157356,35051,8,12.42,24.75,69.01,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:30",6157357,35051,8,12.43,24.75,69.01,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:35",6157358,35051,8,12.44,24.75,69.01,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:40",6157359,35051,8,12.43,24.75,69.01,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:45",6157360,35051,8,12.43,24.75,69.01,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:50",6157361,35051,8,12.42,24.75,69.01,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:06:55",6157362,35051,8,12.4,24.75,69.01,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:00",6157363,35051,8,12.42,24.75,69.01,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:05",6157364,35051,8,12.42,24.75,69.01,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:10",6157365,35051,8,12.41,24.75,69.01,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:15",6157366,35051,8,12.32,24.75,69.01,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:20",6157367,35051,8,12.37,24.75,69.01,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:25",6157368,35051,8,12.41,24.75,69.01,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:30",6157369,35051,8,12.41,24.75,69.01,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:35",6157370,35051,8,12.4,24.75,69.01,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:40",6157371,35051,8,12.37,24.75,69.01,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:45",6157372,35051,8,12.4,24.75,69.01,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:50",6157373,35051,8,12.4,24.75,69.01,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:07:55",6157374,35051,8,12.4,24.75,69.01,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:00",6157375,35051,8,12.36,24.75,69.08,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:05",6157376,35051,8,12.41,24.75,69.08,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:10",6157377,35051,8,12.41,24.75,69.08,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:15",6157378,35051,8,12.41,24.75,69.08,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:20",6157379,35051,8,12.39,24.75,69.08,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:25",6157380,35051,8,12.41,24.75,69.08,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:30",6157381,35051,8,12.41,24.75,69.08,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:35",6157382,35051,8,12.41,24.75,69.08,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:40",6157383,35051,8,12.41,24.75,69.08,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:45",6157384,35051,8,12.41,24.75,69.08,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:50",6157385,35051,8,12.42,24.75,69.08,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:08:55",6157386,35051,8,12.41,24.75,69.08,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:00",6157387,35051,8,12.42,24.75,69.08,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:05",6157388,35051,8,12.37,24.75,69.08,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:10",6157389,35051,8,12.39,24.75,69.08,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:15",6157390,35051,8,12.4,24.75,69.08,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:20",6157391,35051,8,12.4,24.75,69.08,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:25",6157392,35051,8,12.4,24.75,69.08,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:30",6157393,35051,8,12.4,24.75,69.08,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:35",6157394,35051,8,12.41,24.75,69.08,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:40",6157395,35051,8,12.4,24.75,69.08,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:45",6157396,35051,8,12.38,24.75,69.08,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:50",6157397,35051,8,12.41,24.75,69.08,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:09:55",6157398,35051,8,12.41,24.75,69.08,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:00",6157399,35051,8,12.41,24.75,69.08,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:05",6157400,35051,8,12.37,24.75,69.08,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:10",6157401,35051,8,12.38,24.75,69.08,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:15",6157402,35051,8,12.41,24.75,69.08,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:20",6157403,35051,8,12.4,24.75,69.08,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:25",6157404,35051,8,12.38,24.75,69.08,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:30",6157405,35051,8,12.41,24.75,69.08,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:35",6157406,35051,8,12.41,24.75,69.15,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:40",6157407,35051,8,12.42,24.75,69.15,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:45",6157408,35051,8,12.41,24.75,69.15,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:50",6157409,35051,8,12.41,24.75,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:10:55",6157410,35051,8,12.41,24.75,69.15,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:00",6157411,35051,8,12.37,24.75,69.15,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:05",6157412,35051,8,12.39,24.75,69.15,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:10",6157413,35051,8,12.38,24.75,69.15,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:15",6157414,35051,8,12.4,24.75,69.15,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:20",6157415,35051,8,12.42,24.75,69.15,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:25",6157416,35051,8,12.42,24.75,69.15,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:30",6157417,35051,8,12.42,24.75,69.15,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:35",6157418,35051,8,12.41,24.75,69.15,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:40",6157419,35051,8,12.42,24.75,69.15,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:45",6157420,35051,8,12.42,24.75,69.15,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:50",6157421,35051,8,12.41,24.75,69.15,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:11:55",6157422,35051,8,12.42,24.75,69.15,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:00",6157423,35051,8,12.42,24.75,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:05",6157424,35051,8,12.36,24.78,69.15,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:10",6157425,35051,8,12.4,24.78,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:15",6157426,35051,8,12.36,24.78,69.15,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:20",6157427,35051,8,12.4,24.78,69.15,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:25",6157428,35051,8,12.4,24.78,69.15,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:30",6157429,35051,8,12.4,24.75,69.15,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:35",6157430,35051,8,12.4,24.78,69.15,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:40",6157431,35051,8,12.41,24.78,69.15,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:45",6157432,35051,8,12.41,24.78,69.15,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:50",6157433,35051,8,12.41,24.78,69.15,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:12:55",6157434,35051,8,12.37,24.78,69.15,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:00",6157435,35051,8,12.38,24.78,69.22,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:05",6157436,35051,8,12.41,24.78,69.22,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:10",6157437,35051,8,12.37,24.78,69.22,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:15",6157438,35051,8,12.41,24.78,69.22,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:20",6157439,35051,8,12.41,24.78,69.22,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:25",6157440,35051,8,12.41,24.78,69.22,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:30",6157441,35051,8,12.41,24.78,69.22,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:35",6157442,35051,8,12.38,24.78,69.22,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:40",6157443,35051,8,12.42,24.78,69.22,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:45",6157444,35051,8,12.42,24.78,69.22,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:50",6157445,35051,8,12.42,24.78,69.22,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:13:55",6157446,35051,8,12.42,24.78,69.22,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:00",6157447,35051,8,12.42,24.78,69.22,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:05",6157448,35051,8,12.43,24.78,69.22,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:10",6157449,35051,8,12.43,24.78,69.22,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:15",6157450,35051,8,12.4,24.78,69.22,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:20",6157451,35051,8,12.43,24.78,69.22,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:25",6157452,35051,8,12.44,24.78,69.22,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:30",6157453,35051,8,12.43,24.78,69.22,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:35",6157454,35051,8,12.43,24.78,69.22,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:40",6157455,35051,8,12.44,24.78,69.22,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:45",6157456,35051,8,12.44,24.78,69.22,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:50",6157457,35051,8,12.43,24.78,69.22,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:14:55",6157458,35051,8,12.4,24.78,69.22,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:00",6157459,35051,8,12.44,24.78,69.22,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:05",6157460,35051,8,12.41,24.78,69.22,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:10",6157461,35051,8,12.41,24.78,69.22,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:15",6157462,35051,8,12.41,24.78,69.28,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:20",6157463,35051,8,12.41,24.78,69.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:25",6157464,35051,8,12.41,24.78,69.28,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:30",6157465,35051,8,12.42,24.78,69.22,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:35",6157466,35051,8,12.37,24.78,69.28,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:40",6157467,35051,8,12.41,24.78,69.28,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:45",6157468,35051,8,12.41,24.78,69.28,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:50",6157469,35051,8,12.42,24.78,69.28,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:15:55",6157470,35051,8,12.42,24.78,69.28,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:00",6157471,35051,8,12.41,24.78,69.28,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:05",6157472,35051,8,12.42,24.78,69.28,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:10",6157473,35051,8,12.41,24.78,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:15",6157474,35051,8,12.38,24.78,69.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:20",6157475,35051,8,12.41,24.78,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:25",6157476,35051,8,12.41,24.78,69.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:30",6157477,35051,8,12.41,24.78,69.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:35",6157478,35051,8,12.41,24.78,69.28,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:40",6157479,35051,8,12.41,24.78,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:45",6157480,35051,8,12.41,24.78,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:50",6157481,35051,8,12.41,24.78,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:16:55",6157482,35051,8,12.37,24.78,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:00",6157483,35051,8,12.41,24.78,69.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:05",6157484,35051,8,12.42,24.78,69.28,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:10",6157485,35051,8,12.42,24.78,69.28,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:15",6157486,35051,8,12.42,24.78,69.28,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:20",6157487,35051,8,12.42,24.78,69.28,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:25",6157488,35051,8,12.41,24.78,69.28,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:30",6157489,35051,8,12.42,24.78,69.28,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:35",6157490,35051,8,12.39,24.78,69.28,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:40",6157491,35051,8,12.42,24.78,69.28,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:45",6157492,35051,8,12.41,24.78,69.28,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:50",6157493,35051,8,12.42,24.78,69.28,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:17:55",6157494,35051,8,12.42,24.78,69.28,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:00",6157495,35051,8,12.41,24.78,69.28,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:05",6157496,35051,8,12.4,24.78,69.28,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:10",6157497,35051,8,12.4,24.78,69.28,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:15",6157498,35051,8,12.36,24.78,69.28,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:20",6157499,35051,8,12.4,24.81,69.28,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:25",6157500,35051,8,12.4,24.81,69.28,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:30",6157501,35051,8,12.41,24.81,69.28,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:35",6157502,35051,8,12.41,24.81,69.28,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:40",6157503,35051,8,12.41,24.81,69.28,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:45",6157504,35051,8,12.41,24.81,69.28,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:50",6157505,35051,8,12.4,24.78,69.28,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:18:55",6157506,35051,8,12.38,24.81,69.28,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:00",6157507,35051,8,12.41,24.81,69.28,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:05",6157508,35051,8,12.41,24.81,69.28,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:10",6157509,35051,8,12.41,24.81,69.28,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:15",6157510,35051,8,12.41,24.81,69.28,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:20",6157511,35051,8,12.41,24.81,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:25",6157512,35051,8,12.41,24.81,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:30",6157513,35051,8,12.41,24.81,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:35",6157514,35051,8,12.37,24.81,69.35,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:40",6157515,35051,8,12.41,24.81,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:45",6157516,35051,8,12.41,24.81,69.35,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:50",6157517,35051,8,12.41,24.81,69.35,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:19:55",6157518,35051,8,12.41,24.81,69.35,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:00",6157519,35051,8,12.41,24.81,69.35,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:05",6157520,35051,8,12.42,24.81,69.35,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:10",6157521,35051,8,12.42,24.81,69.35,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:15",6157522,35051,8,12.39,24.81,69.35,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:20",6157523,35051,8,12.42,24.81,69.35,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:25",6157524,35051,8,12.42,24.81,69.35,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:30",6157525,35051,8,12.42,24.81,69.35,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:35",6157526,35051,8,12.42,24.81,69.35,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:40",6157527,35051,8,12.42,24.81,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:45",6157528,35051,8,12.43,24.81,69.35,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:50",6157529,35051,8,12.42,24.81,69.35,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:20:55",6157530,35051,8,12.4,24.81,69.35,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:00",6157531,35051,8,12.42,24.81,69.35,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:05",6157532,35051,8,12.41,24.81,69.35,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:10",6157533,35051,8,12.41,24.81,69.35,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:15",6157534,35051,8,12.41,24.81,69.35,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:20",6157535,35051,8,12.4,24.81,69.35,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:25",6157536,35051,8,12.41,24.81,69.35,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:30",6157537,35051,8,12.41,24.81,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:35",6157538,35051,8,12.37,24.81,69.35,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:40",6157539,35051,8,12.41,24.81,69.35,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:45",6157540,35051,8,12.41,24.81,69.35,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:50",6157541,35051,8,12.41,24.81,69.35,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:21:55",6157542,35051,8,12.41,24.81,69.35,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:00",6157543,35051,8,12.4,24.81,69.35,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:05",6157544,35051,8,12.41,24.81,69.35,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:10",6157545,35051,8,12.41,24.81,69.35,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:15",6157546,35051,8,12.37,24.81,69.35,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:20",6157547,35051,8,12.41,24.81,69.35,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:25",6157548,35051,8,12.41,24.81,69.35,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:30",6157549,35051,8,12.41,24.81,69.42,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:35",6157550,35051,8,12.42,24.81,69.35,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:40",6157551,35051,8,12.41,24.81,69.42,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:45",6157552,35051,8,12.41,24.81,69.42,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:50",6157553,35051,8,12.42,24.81,69.42,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:22:55",6157554,35051,8,12.38,24.81,69.42,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:00",6157555,35051,8,12.42,24.81,69.42,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:05",6157556,35051,8,12.43,24.81,69.42,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:10",6157557,35051,8,12.43,24.81,69.42,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:15",6157558,35051,8,12.43,24.81,69.42,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:20",6157559,35051,8,12.43,24.81,69.42,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:25",6157560,35051,8,12.44,24.81,69.42,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:30",6157561,35051,8,12.44,24.81,69.42,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:35",6157562,35051,8,12.41,24.81,69.42,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:40",6157563,35051,8,12.44,24.81,69.42,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:45",6157564,35051,8,12.44,24.81,69.42,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:50",6157565,35051,8,12.44,24.81,69.42,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:23:55",6157566,35051,8,12.44,24.81,69.42,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:00",6157567,35051,8,12.44,24.81,69.42,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:05",6157568,35051,8,12.42,24.81,69.42,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:10",6157569,35051,8,12.42,24.81,69.42,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:15",6157570,35051,8,12.4,24.81,69.42,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:20",6157571,35051,8,12.42,24.81,69.42,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:25",6157572,35051,8,12.42,24.81,69.42,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:30",6157573,35051,8,12.43,24.81,69.42,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:35",6157574,35051,8,12.43,24.81,69.42,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:40",6157575,35051,8,12.44,24.81,69.42,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:45",6157576,35051,8,12.44,24.81,69.42,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:50",6157577,35051,8,12.44,24.81,69.42,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:24:55",6157578,35051,8,12.4,24.81,69.42,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:00",6157579,35051,8,12.44,24.81,69.42,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:05",6157580,35051,8,12.44,24.81,69.42,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:10",6157581,35051,8,12.42,24.81,69.42,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:15",6157582,35051,8,12.44,24.81,69.42,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:20",6157583,35051,8,12.44,24.81,69.42,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:25",6157584,35051,8,12.44,24.81,69.42,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:30",6157585,35051,8,12.45,24.81,69.42,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:35",6157586,35051,8,12.41,24.81,69.42,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:40",6157587,35051,8,12.44,24.81,69.42,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:45",6157588,35051,8,12.45,24.81,69.42,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:50",6157589,35051,8,12.44,24.81,69.42,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:25:55",6157590,35051,8,12.45,24.81,69.42,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:00",6157591,35051,8,12.45,24.81,69.42,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:05",6157592,35051,8,12.47,24.81,69.42,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:10",6157593,35051,8,12.47,24.81,69.42,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:15",6157594,35051,8,12.44,24.81,69.42,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:20",6157595,35051,8,12.47,24.81,69.49,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:25",6157596,35051,8,12.47,24.81,69.42,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:30",6157597,35051,8,12.47,24.81,69.42,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:35",6157598,35051,8,12.47,24.81,69.42,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:40",6157599,35051,8,12.46,24.81,69.42,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:45",6157600,35051,8,12.47,24.81,69.42,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:50",6157601,35051,8,12.47,24.81,69.49,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:26:55",6157602,35051,8,12.43,24.81,69.49,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:00",6157603,35051,8,12.47,24.81,69.49,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:05",6157604,35051,8,12.45,24.81,69.49,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:10",6157605,35051,8,12.45,24.81,69.49,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:15",6157606,35051,8,12.45,24.81,69.49,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:20",6157607,35051,8,12.45,24.81,69.49,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:25",6157608,35051,8,12.45,24.81,69.49,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:30",6157609,35051,8,12.46,24.81,69.49,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:35",6157610,35051,8,12.42,24.81,69.49,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:40",6157611,35051,8,12.45,24.81,69.49,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:45",6157612,35051,8,12.45,24.81,69.49,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:50",6157613,35051,8,12.46,24.81,69.49,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:27:55",6157614,35051,8,12.45,24.81,69.49,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:00",6157615,35051,8,12.45,24.81,69.49,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:05",6157616,35051,8,12.45,24.81,69.49,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:10",6157617,35051,8,12.45,24.81,69.49,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:15",6157618,35051,8,12.42,24.81,69.49,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:20",6157619,35051,8,12.45,24.81,69.49,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:25",6157620,35051,8,12.46,24.81,69.49,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:30",6157621,35051,8,12.46,24.81,69.49,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:35",6157622,35051,8,12.46,24.81,69.49,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:40",6157623,35051,8,12.46,24.81,69.49,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:45",6157624,35051,8,12.46,24.81,69.49,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:50",6157625,35051,8,12.47,24.84,69.49,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:28:55",6157626,35051,8,12.42,24.84,69.49,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:00",6157627,35051,8,12.45,24.81,69.49,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:05",6157628,35051,8,12.48,24.81,69.49,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:10",6157629,35051,8,12.48,24.84,69.49,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:15",6157630,35051,8,12.48,24.81,69.49,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:20",6157631,35051,8,12.48,24.81,69.49,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:25",6157632,35051,8,12.49,24.84,69.49,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:30",6157633,35051,8,12.5,24.84,69.49,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:35",6157634,35051,8,12.46,24.84,69.49,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:40",6157635,35051,8,12.45,24.81,69.49,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:45",6157636,35051,8,12.5,24.81,69.49,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:50",6157637,35051,8,12.51,24.81,69.49,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:29:55",6157638,35051,8,12.51,24.84,69.49,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:00",6157639,35051,8,12.51,24.81,69.49,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:05",6157640,35051,8,12.5,24.81,69.49,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:10",6157641,35051,8,12.5,24.84,69.49,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:15",6157642,35051,8,12.51,24.81,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:20",6157643,35051,8,12.51,24.81,69.56,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:25",6157644,35051,8,12.49,24.81,69.56,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:30",6157645,35051,8,12.52,24.81,69.49,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:35",6157646,35051,8,12.52,24.81,69.56,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:40",6157647,35051,8,12.52,24.81,69.56,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:45",6157648,35051,8,12.53,24.81,69.56,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:50",6157649,35051,8,12.52,24.81,69.56,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:30:55",6157650,35051,8,12.51,24.81,69.56,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:00",6157651,35051,8,12.54,24.81,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:05",6157652,35051,8,12.51,24.84,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:10",6157653,35051,8,12.53,24.81,69.56,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:15",6157654,35051,8,12.51,24.81,69.56,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:20",6157655,35051,8,12.54,24.84,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:25",6157656,35051,8,12.53,24.81,69.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:30",6157657,35051,8,12.54,24.84,69.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:35",6157658,35051,8,12.54,24.81,69.56,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:40",6157659,35051,8,12.54,24.81,69.56,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:45",6157660,35051,8,12.54,24.81,69.56,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:50",6157661,35051,8,12.54,24.81,69.56,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:31:55",6157662,35051,8,12.54,24.81,69.56,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:00",6157663,35051,8,12.54,24.84,69.56,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:05",6157664,35051,8,12.55,24.81,69.56,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:10",6157665,35051,8,12.55,24.81,69.62,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:15",6157666,35051,8,12.55,24.84,69.62,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:20",6157667,35051,8,12.55,24.81,69.62,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:25",6157668,35051,8,12.55,24.84,69.62,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:30",6157669,35051,8,12.55,24.84,69.62,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:35",6157670,35051,8,12.55,24.81,69.62,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:40",6157671,35051,8,12.55,24.81,69.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:45",6157672,35051,8,12.55,24.84,69.62,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:50",6157673,35051,8,12.52,24.84,69.62,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:32:55",6157674,35051,8,12.55,24.84,69.62,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:00",6157675,35051,8,12.51,24.84,69.62,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:05",6157676,35051,8,12.53,24.81,69.62,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:10",6157677,35051,8,12.53,24.84,69.62,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:15",6157678,35051,8,12.53,24.84,69.62,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:20",6157679,35051,8,12.53,24.84,69.62,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:25",6157680,35051,8,12.5,24.84,69.69,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:30",6157681,35051,8,12.53,24.84,69.62,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:35",6157682,35051,8,12.54,24.84,69.69,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:40",6157683,35051,8,12.53,24.84,69.62,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:45",6157684,35051,8,12.53,24.84,69.69,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:50",6157685,35051,8,12.54,24.84,69.69,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:33:55",6157686,35051,8,12.54,24.84,69.69,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:00",6157687,35051,8,12.54,24.84,69.69,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:05",6157688,35051,8,12.53,24.84,69.69,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:10",6157689,35051,8,12.55,24.84,69.69,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:15",6157690,35051,8,12.54,24.84,69.69,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:20",6157691,35051,8,12.54,24.84,69.69,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:25",6157692,35051,8,12.54,24.84,69.69,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:30",6157693,35051,8,12.55,24.84,69.69,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:35",6157694,35051,8,12.54,24.84,69.69,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:40",6157695,35051,8,12.55,24.84,69.69,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:45",6157696,35051,8,12.55,24.84,69.69,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:50",6157697,35051,8,12.54,24.84,69.69,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:34:55",6157698,35051,8,12.56,24.84,69.69,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:00",6157699,35051,8,12.56,24.84,69.69,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:05",6157700,35051,8,12.56,24.84,69.69,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:10",6157701,35051,8,12.53,24.84,69.69,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:15",6157702,35051,8,12.58,24.84,69.69,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:20",6157703,35051,8,12.56,24.84,69.69,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:25",6157704,35051,8,12.6,24.84,69.69,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:30",6157705,35051,8,12.6,24.84,69.69,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:35",6157706,35051,8,12.6,24.84,69.69,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:40",6157707,35051,8,12.61,24.84,69.69,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:45",6157708,35051,8,12.6,24.84,69.69,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:50",6157709,35051,8,12.58,24.84,69.69,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:35:55",6157710,35051,8,12.63,24.84,69.69,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:00",6157711,35051,8,12.6,24.84,69.69,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:05",6157712,35051,8,12.62,24.84,69.69,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:10",6157713,35051,8,12.62,24.84,69.69,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:15",6157714,35051,8,12.63,24.84,69.69,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:20",6157715,35051,8,12.63,24.84,69.69,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:25",6157716,35051,8,12.65,24.84,69.69,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:30",6157717,35051,8,12.67,24.84,69.69,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:35",6157718,35051,8,12.66,24.84,69.69,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:40",6157719,35051,8,12.67,24.84,69.69,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:45",6157720,35051,8,12.67,24.84,69.69,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:50",6157721,35051,8,12.67,24.84,69.69,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:36:55",6157722,35051,8,12.66,24.84,69.69,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:00",6157723,35051,8,12.66,24.84,69.69,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:05",6157724,35051,8,12.69,24.84,69.69,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:10",6157725,35051,8,12.79,24.84,69.69,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:15",6157726,35051,8,12.72,24.84,69.69,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:20",6157727,35051,8,12.69,24.84,69.69,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:25",6157728,35051,8,12.69,24.84,69.69,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:30",6157729,35051,8,12.7,24.84,69.69,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:35",6157730,35051,8,12.7,24.84,69.69,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:40",6157731,35051,8,12.68,24.84,69.69,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:45",6157732,35051,8,12.66,24.84,69.69,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:50",6157733,35051,8,12.7,24.84,69.69,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:37:55",6157734,35051,8,12.7,24.84,69.69,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:00",6157735,35051,8,12.7,24.84,69.69,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:05",6157736,35051,8,12.72,24.84,69.69,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:10",6157737,35051,8,12.75,24.84,69.69,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:15",6157738,35051,8,12.73,24.84,69.69,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:20",6157739,35051,8,12.72,24.84,69.69,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:25",6157740,35051,8,12.72,24.84,69.69,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:30",6157741,35051,8,12.72,24.84,69.69,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:35",6157742,35051,8,12.72,24.84,69.69,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:40",6157743,35051,8,12.71,24.84,69.69,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:45",6157744,35051,8,12.71,24.84,69.69,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:50",6157745,35051,8,12.71,24.84,69.69,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:38:55",6157746,35051,8,12.72,24.84,69.69,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:00",6157747,35051,8,12.7,24.84,69.69,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:05",6157748,35051,8,12.71,24.84,69.69,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:10",6157749,35051,8,12.71,24.84,69.69,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:15",6157750,35051,8,12.67,24.84,69.62,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:20",6157751,35051,8,12.71,24.84,69.62,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:25",6157752,35051,8,12.71,24.84,69.62,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:30",6157753,35051,8,12.72,24.84,69.62,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:35",6157754,35051,8,12.72,24.84,69.62,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:40",6157755,35051,8,12.71,24.84,69.62,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:45",6157756,35051,8,12.72,24.84,69.62,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:50",6157757,35051,8,12.72,24.84,69.62,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:39:55",6157758,35051,8,12.74,24.84,69.62,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:00",6157759,35051,8,12.73,24.84,69.62,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:05",6157760,35051,8,12.73,24.84,69.62,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:10",6157761,35051,8,12.74,24.84,69.62,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:15",6157762,35051,8,12.74,24.84,69.62,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:20",6157763,35051,8,12.75,24.84,69.62,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:25",6157764,35051,8,12.74,24.84,69.62,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:30",6157765,35051,8,12.76,24.84,69.62,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:35",6157766,35051,8,12.78,24.84,69.62,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:40",6157767,35051,8,12.78,24.84,69.62,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:45",6157768,35051,8,12.76,24.87,69.62,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:50",6157769,35051,8,12.75,24.84,69.62,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:40:55",6157770,35051,8,12.72,24.84,69.62,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:00",6157771,35051,8,12.71,24.84,69.62,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:05",6157772,35051,8,12.76,24.84,69.62,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:10",6157773,35051,8,12.76,24.84,69.62,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:15",6157774,35051,8,12.76,24.84,69.62,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:20",6157775,35051,8,12.76,24.87,69.56,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:25",6157776,35051,8,12.76,24.84,69.56,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:30",6157777,35051,8,12.76,24.87,69.56,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:35",6157778,35051,8,12.76,24.87,69.56,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:40",6157779,35051,8,12.74,24.87,69.56,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:45",6157780,35051,8,12.73,24.87,69.56,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:50",6157781,35051,8,12.76,24.87,69.56,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:41:55",6157782,35051,8,12.77,24.87,69.56,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:00",6157783,35051,8,12.78,24.87,69.56,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:05",6157784,35051,8,12.86,24.87,69.56,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:10",6157785,35051,8,12.78,24.87,69.56,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:15",6157786,35051,8,12.75,24.87,69.56,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:20",6157787,35051,8,12.72,24.87,69.56,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:25",6157788,35051,8,12.72,24.87,69.56,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:30",6157789,35051,8,12.76,24.87,69.56,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:35",6157790,35051,8,12.76,24.84,69.56,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:40",6157791,35051,8,12.76,24.87,69.56,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:45",6157792,35051,8,12.77,24.87,69.49,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:50",6157793,35051,8,12.77,24.87,69.49,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:42:55",6157794,35051,8,12.78,24.87,69.49,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:00",6157795,35051,8,12.78,24.87,69.49,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:05",6157796,35051,8,12.78,24.87,69.49,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:10",6157797,35051,8,12.76,24.87,69.49,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:15",6157798,35051,8,12.79,24.87,69.49,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:20",6157799,35051,8,12.8,24.87,69.49,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:25",6157800,35051,8,12.81,24.87,69.49,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:30",6157801,35051,8,12.86,24.87,69.49,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:35",6157802,35051,8,12.97,24.87,69.49,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:40",6157803,35051,8,12.94,24.87,69.49,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:45",6157804,35051,8,12.86,24.87,69.49,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:50",6157805,35051,8,12.89,24.87,69.49,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:43:55",6157806,35051,8,12.88,24.87,69.49,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:00",6157807,35051,8,12.87,24.87,69.49,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:05",6157808,35051,8,12.87,24.87,69.49,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:10",6157809,35051,8,12.86,24.87,69.49,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:15",6157810,35051,8,12.86,24.87,69.42,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:20",6157811,35051,8,12.86,24.87,69.42,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:25",6157812,35051,8,12.85,24.87,69.42,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:30",6157813,35051,8,12.86,24.87,69.42,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:35",6157814,35051,8,12.86,24.87,69.42,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:40",6157815,35051,8,12.82,24.87,69.42,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:45",6157816,35051,8,12.87,24.87,69.42,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:50",6157817,35051,8,12.89,24.87,69.42,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:44:55",6157818,35051,8,12.98,24.87,69.42,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:00",6157819,35051,8,12.91,24.87,69.42,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:05",6157820,35051,8,12.87,24.87,69.42,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:10",6157821,35051,8,12.82,24.87,69.42,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:15",6157822,35051,8,12.87,24.87,69.42,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:20",6157823,35051,8,12.91,24.87,69.35,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:25",6157824,35051,8,13.12,24.87,69.35,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:30",6157825,35051,8,13.16,24.87,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:35",6157826,35051,8,12.94,24.87,69.35,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:40",6157827,35051,8,12.92,24.87,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:45",6157828,35051,8,12.92,24.87,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:50",6157829,35051,8,12.87,24.87,69.35,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:45:55",6157830,35051,8,12.88,24.87,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:00",6157831,35051,8,12.92,24.87,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:05",6157832,35051,8,12.93,24.87,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:10",6157833,35051,8,12.89,24.87,69.35,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:15",6157834,35051,8,12.94,24.87,69.35,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:20",6157835,35051,8,12.94,24.87,69.35,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:25",6157836,35051,8,12.94,24.87,69.35,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:30",6157837,35051,8,12.93,24.87,69.28,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:35",6157838,35051,8,12.91,24.87,69.28,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:40",6157839,35051,8,12.94,24.87,69.28,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:45",6157840,35051,8,12.93,24.87,69.28,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:50",6157841,35051,8,12.93,24.87,69.28,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:46:55",6157842,35051,8,12.93,24.87,69.28,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:00",6157843,35051,8,12.94,24.87,69.28,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:05",6157844,35051,8,12.96,24.87,69.28,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:10",6157845,35051,8,13,24.87,69.28,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:15",6157846,35051,8,12.98,24.87,69.28,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:20",6157847,35051,8,12.96,24.87,69.28,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:25",6157848,35051,8,12.96,24.87,69.28,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:30",6157849,35051,8,12.92,24.87,69.22,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:35",6157850,35051,8,12.97,24.87,69.22,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:40",6157851,35051,8,12.97,24.87,69.22,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:45",6157852,35051,8,12.99,24.87,69.22,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:50",6157853,35051,8,12.99,24.87,69.22,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:47:55",6157854,35051,8,12.97,24.87,69.22,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:00",6157855,35051,8,12.97,24.87,69.22,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:05",6157856,35051,8,12.93,24.87,69.22,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:10",6157857,35051,8,12.93,24.87,69.22,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:15",6157858,35051,8,12.93,24.87,69.22,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:20",6157859,35051,8,12.95,24.87,69.15,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:25",6157860,35051,8,12.92,24.87,69.15,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:30",6157861,35051,8,12.96,24.87,69.15,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:35",6157862,35051,8,12.96,24.87,69.15,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:40",6157863,35051,8,12.95,24.87,69.15,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:45",6157864,35051,8,12.99,24.87,69.15,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:50",6157865,35051,8,12.97,24.87,69.15,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:48:55",6157866,35051,8,12.97,24.87,69.15,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:00",6157867,35051,8,12.97,24.87,69.15,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:05",6157868,35051,8,12.97,24.87,69.15,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:10",6157869,35051,8,12.94,24.87,69.15,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:15",6157870,35051,8,13.06,24.87,69.08,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:20",6157871,35051,8,13.07,24.87,69.08,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:25",6157872,35051,8,13.02,24.87,69.08,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:30",6157873,35051,8,12.98,24.87,69.08,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:35",6157874,35051,8,12.99,24.87,69.08,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:40",6157875,35051,8,13.03,24.87,69.08,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:45",6157876,35051,8,13.17,24.87,69.08,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:50",6157877,35051,8,13.16,24.87,69.08,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:49:55",6157878,35051,8,13.06,24.87,69.08,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:00",6157879,35051,8,13.04,24.89,69.08,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:05",6157880,35051,8,13.08,24.89,69.01,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:10",6157881,35051,8,13.08,24.87,69.01,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:15",6157882,35051,8,13.14,24.87,69.01,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:20",6157883,35051,8,13.14,24.87,69.01,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:25",6157884,35051,8,13.04,24.87,69.01,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:30",6157885,35051,8,13.07,24.89,69.01,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:35",6157886,35051,8,13.08,24.89,69.01,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:40",6157887,35051,8,13.09,24.89,69.01,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:45",6157888,35051,8,13.13,24.89,69.01,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:50",6157889,35051,8,13.19,24.89,69.01,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:50:55",6157890,35051,8,13.12,24.89,69.01,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:00",6157891,35051,8,13.07,24.89,69.01,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:05",6157892,35051,8,13.06,24.89,69.01,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:10",6157893,35051,8,13.07,24.89,68.94,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:15",6157894,35051,8,13.11,24.89,68.94,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:20",6157895,35051,8,13.07,24.89,68.94,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:25",6157896,35051,8,13.1,24.89,68.94,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:30",6157897,35051,8,13.08,24.89,68.94,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:35",6157898,35051,8,13.18,24.89,68.94,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:40",6157899,35051,8,13.14,24.89,68.94,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:45",6157900,35051,8,13.09,24.89,68.94,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:50",6157901,35051,8,13.33,24.89,68.94,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:51:55",6157902,35051,8,13.25,24.89,68.94,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:00",6157903,35051,8,13.15,24.89,68.94,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:05",6157904,35051,8,13.13,24.89,68.88,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:10",6157905,35051,8,13.04,24.89,68.88,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:15",6157906,35051,8,12.99,24.89,68.88,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:20",6157907,35051,8,13.01,24.89,68.88,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:25",6157908,35051,8,12.99,24.89,68.88,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:30",6157909,35051,8,12.98,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:35",6157910,35051,8,12.97,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:40",6157911,35051,8,12.97,24.89,68.88,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:45",6157912,35051,8,12.91,24.89,68.88,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:50",6157913,35051,8,12.95,24.89,68.88,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:52:55",6157914,35051,8,12.95,24.89,68.81,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:00",6157915,35051,8,12.94,24.89,68.81,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:05",6157916,35051,8,12.95,24.89,68.81,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:10",6157917,35051,8,12.92,24.89,68.81,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:15",6157918,35051,8,12.94,24.89,68.81,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:20",6157919,35051,8,12.94,24.89,68.81,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:25",6157920,35051,8,12.92,24.89,68.81,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:30",6157921,35051,8,12.92,24.89,68.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:35",6157922,35051,8,12.92,24.89,68.74,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:40",6157923,35051,8,12.88,24.89,68.74,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:45",6157924,35051,8,12.91,24.89,68.74,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:50",6157925,35051,8,12.9,24.89,68.74,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:53:55",6157926,35051,8,12.9,24.89,68.74,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:00",6157927,35051,8,12.89,24.89,68.74,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:05",6157928,35051,8,12.86,24.89,68.74,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:10",6157929,35051,8,12.84,24.89,68.74,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:15",6157930,35051,8,12.86,24.89,68.74,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:20",6157931,35051,8,12.87,24.89,68.67,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:25",6157932,35051,8,12.89,24.89,68.67,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:30",6157933,35051,8,12.88,24.89,68.67,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:35",6157934,35051,8,12.87,24.89,68.67,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:40",6157935,35051,8,12.87,24.89,68.67,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:45",6157936,35051,8,12.86,24.89,68.67,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:50",6157937,35051,8,12.87,24.89,68.67,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:54:55",6157938,35051,8,12.86,24.89,68.67,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:00",6157939,35051,8,12.86,24.89,68.6,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:05",6157940,35051,8,12.85,24.89,68.6,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:10",6157941,35051,8,12.85,24.89,68.6,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:15",6157942,35051,8,12.85,24.89,68.6,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:20",6157943,35051,8,12.83,24.92,68.6,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:25",6157944,35051,8,12.85,24.89,68.6,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:30",6157945,35051,8,12.83,24.89,68.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:35",6157946,35051,8,12.86,24.89,68.6,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:40",6157947,35051,8,12.85,24.92,68.6,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:45",6157948,35051,8,12.86,24.92,68.6,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:50",6157949,35051,8,12.82,24.92,68.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:55:55",6157950,35051,8,12.85,24.92,68.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:00",6157951,35051,8,12.85,24.92,68.54,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:05",6157952,35051,8,12.87,24.92,68.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:10",6157953,35051,8,12.84,24.92,68.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:15",6157954,35051,8,12.87,24.92,68.54,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:20",6157955,35051,8,12.88,24.92,68.54,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:25",6157956,35051,8,13.03,24.92,68.54,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:30",6157957,35051,8,12.94,24.92,68.54,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:35",6157958,35051,8,12.92,24.92,68.54,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:40",6157959,35051,8,12.91,24.89,68.54,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:45",6157960,35051,8,12.89,24.92,68.54,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:50",6157961,35051,8,12.87,24.92,68.47,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:56:55",6157962,35051,8,12.88,24.92,68.47,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:00",6157963,35051,8,12.89,24.92,68.47,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:05",6157964,35051,8,12.87,24.92,68.47,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:10",6157965,35051,8,12.83,24.92,68.47,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:15",6157966,35051,8,12.83,24.92,68.47,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:20",6157967,35051,8,12.82,24.92,68.47,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:25",6157968,35051,8,12.82,24.92,68.47,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:30",6157969,35051,8,12.82,24.92,68.47,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:35",6157970,35051,8,12.82,24.92,68.47,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:40",6157971,35051,8,12.78,24.92,68.47,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:45",6157972,35051,8,12.77,24.92,68.47,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:50",6157973,35051,8,12.79,24.92,68.47,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:57:55",6157974,35051,8,12.78,24.92,68.47,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:00",6157975,35051,8,12.77,24.92,68.47,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:05",6157976,35051,8,12.77,24.92,68.4,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:10",6157977,35051,8,12.76,24.92,68.4,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:15",6157978,35051,8,12.75,24.92,68.4,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:20",6157979,35051,8,12.76,24.92,68.4,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:25",6157980,35051,8,12.75,24.92,68.4,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:30",6157981,35051,8,12.75,24.92,68.4,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:35",6157982,35051,8,12.75,24.92,68.4,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:40",6157983,35051,8,12.74,24.92,68.4,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:45",6157984,35051,8,12.77,24.92,68.4,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:50",6157985,35051,8,12.79,24.92,68.4,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:58:55",6157986,35051,8,12.8,24.92,68.4,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:00",6157987,35051,8,12.79,24.92,68.4,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:05",6157988,35051,8,12.82,24.92,68.4,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:10",6157989,35051,8,12.82,24.92,68.33,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:15",6157990,35051,8,12.79,24.92,68.33,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:20",6157991,35051,8,12.81,24.92,68.33,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:25",6157992,35051,8,12.83,24.92,68.33,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:30",6157993,35051,8,12.77,24.92,68.33,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:35",6157994,35051,8,12.75,24.92,68.33,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:40",6157995,35051,8,12.73,24.92,68.33,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:45",6157996,35051,8,12.73,24.92,68.33,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:50",6157997,35051,8,12.7,24.92,68.33,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 15:59:55",6157998,35051,8,12.72,24.92,68.33,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:00",6157999,35051,8,12.72,24.92,68.33,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:05",6158000,35051,8,12.68,24.92,68.33,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:10",6158001,35051,8,12.68,24.92,68.33,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:15",6158002,35051,8,12.7,24.92,68.33,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:20",6158003,35051,8,12.67,24.92,68.33,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:25",6158004,35051,8,12.7,24.92,68.33,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:30",6158005,35051,8,12.66,24.92,68.33,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:35",6158006,35051,8,12.7,24.92,68.33,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:40",6158007,35051,8,12.7,24.92,68.33,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:45",6158008,35051,8,12.67,24.92,68.33,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:50",6158009,35051,8,12.7,24.92,68.33,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:00:55",6158010,35051,8,12.67,24.92,68.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:00",6158011,35051,8,12.69,24.92,68.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:05",6158012,35051,8,12.7,24.92,68.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:10",6158013,35051,8,12.7,24.92,68.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:15",6158014,35051,8,12.69,24.92,68.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:20",6158015,35051,8,12.69,24.92,68.26,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:25",6158016,35051,8,12.69,24.92,68.26,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:30",6158017,35051,8,12.67,24.92,68.26,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:35",6158018,35051,8,12.68,24.95,68.26,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:40",6158019,35051,8,12.65,24.92,68.26,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:45",6158020,35051,8,12.68,24.92,68.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:50",6158021,35051,8,12.69,24.92,68.26,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:01:55",6158022,35051,8,12.64,24.92,68.26,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:00",6158023,35051,8,12.68,24.92,68.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:05",6158024,35051,8,12.69,24.92,68.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:10",6158025,35051,8,12.67,24.92,68.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:15",6158026,35051,8,12.69,24.92,68.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:20",6158027,35051,8,12.67,24.92,68.26,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:25",6158028,35051,8,12.7,24.92,68.26,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:30",6158029,35051,8,12.68,24.92,68.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:35",6158030,35051,8,12.66,24.95,68.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:40",6158031,35051,8,12.69,24.92,68.26,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:45",6158032,35051,8,12.69,24.92,68.26,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:50",6158033,35051,8,12.68,24.92,68.26,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:02:55",6158034,35051,8,12.68,24.92,68.2,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:00",6158035,35051,8,12.68,24.95,68.2,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:05",6158036,35051,8,12.66,24.92,68.2,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:10",6158037,35051,8,12.67,24.95,68.2,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:15",6158038,35051,8,12.67,24.95,68.2,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:20",6158039,35051,8,12.62,24.95,68.2,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:25",6158040,35051,8,12.66,24.95,68.2,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:30",6158041,35051,8,12.63,24.95,68.2,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:35",6158042,35051,8,12.67,24.95,68.2,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:40",6158043,35051,8,12.66,24.95,68.2,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:45",6158044,35051,8,12.65,24.95,68.2,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:50",6158045,35051,8,12.64,24.95,68.2,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:03:55",6158046,35051,8,12.66,24.95,68.2,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:00",6158047,35051,8,12.64,24.95,68.2,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:05",6158048,35051,8,12.67,24.95,68.2,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:10",6158049,35051,8,12.64,24.95,68.2,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:15",6158050,35051,8,12.67,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:20",6158051,35051,8,12.67,24.95,68.2,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:25",6158052,35051,8,12.67,24.95,68.2,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:30",6158053,35051,8,12.68,24.95,68.2,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:35",6158054,35051,8,12.68,24.95,68.2,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:40",6158055,35051,8,12.68,24.95,68.2,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:45",6158056,35051,8,12.93,24.95,68.2,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:50",6158057,35051,8,12.91,24.95,68.2,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:04:55",6158058,35051,8,12.94,24.95,68.2,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:00",6158059,35051,8,13.08,24.95,68.2,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:05",6158060,35051,8,13.12,24.95,68.2,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:10",6158061,35051,8,13.09,24.95,68.2,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:15",6158062,35051,8,13.1,24.95,68.2,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:20",6158063,35051,8,13.07,24.95,68.2,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:25",6158064,35051,8,12.96,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:30",6158065,35051,8,13.03,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:35",6158066,35051,8,12.89,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:40",6158067,35051,8,13.11,24.95,68.2,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:45",6158068,35051,8,13.02,24.95,68.2,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:50",6158069,35051,8,13.03,24.95,68.2,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:05:55",6158070,35051,8,12.89,24.95,68.2,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:00",6158071,35051,8,12.84,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:05",6158072,35051,8,12.77,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:10",6158073,35051,8,12.78,24.95,68.2,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:15",6158074,35051,8,12.78,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:20",6158075,35051,8,13.02,24.95,68.2,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:25",6158076,35051,8,13.06,24.95,68.2,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:30",6158077,35051,8,13.01,24.95,68.2,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:35",6158078,35051,8,13.19,24.95,68.2,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:40",6158079,35051,8,13.19,24.95,68.2,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:45",6158080,35051,8,13.22,24.95,68.2,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:50",6158081,35051,8,13.1,24.95,68.2,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:06:55",6158082,35051,8,12.84,24.95,68.2,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:00",6158083,35051,8,12.81,24.95,68.2,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:05",6158084,35051,8,12.82,24.95,68.2,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:10",6158085,35051,8,12.81,24.98,68.2,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:15",6158086,35051,8,12.8,24.98,68.2,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:20",6158087,35051,8,12.81,24.98,68.2,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:25",6158088,35051,8,12.89,24.98,68.2,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:30",6158089,35051,8,12.88,24.98,68.2,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:35",6158090,35051,8,12.87,24.98,68.2,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:40",6158091,35051,8,12.92,24.98,68.2,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:45",6158092,35051,8,12.91,24.98,68.2,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:50",6158093,35051,8,12.86,24.98,68.2,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:07:55",6158094,35051,8,12.83,24.98,68.2,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:00",6158095,35051,8,12.82,24.98,68.2,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:05",6158096,35051,8,12.82,24.98,68.2,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:10",6158097,35051,8,12.82,24.98,68.2,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:15",6158098,35051,8,12.8,24.98,68.2,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:20",6158099,35051,8,12.84,24.95,68.2,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:25",6158100,35051,8,12.87,24.98,68.2,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:30",6158101,35051,8,12.86,24.98,68.2,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:35",6158102,35051,8,12.89,24.98,68.2,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:40",6158103,35051,8,12.92,24.98,68.2,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:45",6158104,35051,8,12.98,24.98,68.2,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:50",6158105,35051,8,13.05,24.98,68.2,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:08:55",6158106,35051,8,13.22,24.98,68.2,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:00",6158107,35051,8,13.2,24.98,68.13,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:05",6158108,35051,8,13.18,24.98,68.13,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:10",6158109,35051,8,13.23,24.98,68.13,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:15",6158110,35051,8,13.21,24.98,68.13,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:20",6158111,35051,8,13.09,24.98,68.13,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:25",6158112,35051,8,13.12,24.98,68.13,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:30",6158113,35051,8,12.99,24.98,68.13,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:35",6158114,35051,8,12.96,24.98,68.13,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:40",6158115,35051,8,12.94,24.98,68.13,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:45",6158116,35051,8,13.12,24.98,68.13,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:50",6158117,35051,8,13.13,24.98,68.13,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:09:55",6158118,35051,8,13,24.98,68.13,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:00",6158119,35051,8,12.97,24.98,68.13,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:05",6158120,35051,8,12.96,24.98,68.13,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:10",6158121,35051,8,12.94,24.98,68.13,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:15",6158122,35051,8,12.87,24.98,68.13,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:20",6158123,35051,8,12.91,24.98,68.13,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:25",6158124,35051,8,12.89,24.98,68.13,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:30",6158125,35051,8,12.88,24.98,68.13,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:35",6158126,35051,8,12.88,24.98,68.13,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:40",6158127,35051,8,12.88,24.98,68.13,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:45",6158128,35051,8,12.91,24.98,68.13,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:50",6158129,35051,8,13.17,24.98,68.13,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:10:55",6158130,35051,8,13.14,24.98,68.13,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:00",6158131,35051,8,13.02,24.98,68.13,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:05",6158132,35051,8,12.98,24.98,68.13,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:10",6158133,35051,8,13.01,24.98,68.13,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:15",6158134,35051,8,13.06,24.98,68.06,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:20",6158135,35051,8,13.19,24.98,68.06,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:25",6158136,35051,8,13.18,24.98,68.06,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:30",6158137,35051,8,13.04,24.98,68.06,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:35",6158138,35051,8,12.99,24.98,68.06,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:40",6158139,35051,8,13.23,24.98,68.06,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:45",6158140,35051,8,13.26,24.98,68.06,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:50",6158141,35051,8,13.29,24.98,68.06,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:11:55",6158142,35051,8,13.31,24.98,68.06,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:00",6158143,35051,8,13.22,24.98,68.06,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:05",6158144,35051,8,13.2,24.98,68.06,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:10",6158145,35051,8,13.11,24.98,68.06,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:15",6158146,35051,8,13.2,24.98,68.06,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:20",6158147,35051,8,13.25,24.98,68.06,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:25",6158148,35051,8,13.28,24.98,68.06,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:30",6158149,35051,8,13.3,24.98,68.06,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:35",6158150,35051,8,13.32,24.98,68.06,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:40",6158151,35051,8,13.31,25.01,68.06,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:45",6158152,35051,8,13.34,25.01,68.06,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:50",6158153,35051,8,13.29,24.98,68.06,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:12:55",6158154,35051,8,13.14,24.98,68.06,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:00",6158155,35051,8,13.15,25.01,68.06,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:05",6158156,35051,8,13.25,25.01,68.06,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:10",6158157,35051,8,13.22,25.01,68.06,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:15",6158158,35051,8,13.25,25.01,68.06,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:20",6158159,35051,8,13.22,25.01,68.06,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:25",6158160,35051,8,13.18,25.01,68.06,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:30",6158161,35051,8,13.19,25.01,68.06,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:35",6158162,35051,8,13.12,25.01,68.06,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:40",6158163,35051,8,13.05,25.01,67.99,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:45",6158164,35051,8,13.01,25.01,67.99,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:50",6158165,35051,8,13,25.01,67.99,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:13:55",6158166,35051,8,13.13,25.01,67.99,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:00",6158167,35051,8,13.16,25.01,67.99,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:05",6158168,35051,8,13.03,25.01,67.99,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:10",6158169,35051,8,13.02,25.01,67.99,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:15",6158170,35051,8,12.98,25.01,67.99,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:20",6158171,35051,8,12.97,25.01,67.99,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:25",6158172,35051,8,13.05,25.01,67.99,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:30",6158173,35051,8,13.08,25.01,67.99,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:35",6158174,35051,8,13.13,25.01,67.92,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:40",6158175,35051,8,13.17,25.01,67.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:45",6158176,35051,8,13.15,25.01,67.92,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:50",6158177,35051,8,13.2,25.01,67.92,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:14:55",6158178,35051,8,13.2,25.01,67.92,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:00",6158179,35051,8,13.08,25.01,67.92,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:05",6158180,35051,8,12.98,25.01,67.92,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:10",6158181,35051,8,12.97,25.01,67.92,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:15",6158182,35051,8,12.92,25.01,67.92,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:20",6158183,35051,8,12.96,25.01,67.92,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:25",6158184,35051,8,12.95,25.01,67.92,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:30",6158185,35051,8,12.94,25.01,67.92,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:35",6158186,35051,8,12.95,25.01,67.92,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:40",6158187,35051,8,12.98,25.01,67.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:45",6158188,35051,8,13,25.01,67.86,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:50",6158189,35051,8,13.13,25.01,67.86,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:15:55",6158190,35051,8,13.18,25.01,67.86,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:00",6158191,35051,8,13.25,25.01,67.86,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:05",6158192,35051,8,13.2,25.01,67.86,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:10",6158193,35051,8,13.2,25.01,67.86,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:15",6158194,35051,8,13.02,25.01,67.86,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:20",6158195,35051,8,13.05,25.01,67.86,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:25",6158196,35051,8,12.99,25.01,67.86,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:30",6158197,35051,8,13.06,25.01,67.86,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:35",6158198,35051,8,13.25,25.04,67.86,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:40",6158199,35051,8,13.23,25.01,67.86,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:45",6158200,35051,8,13.27,25.04,67.86,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:50",6158201,35051,8,13.27,25.04,67.86,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:16:55",6158202,35051,8,13.24,25.04,67.86,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:00",6158203,35051,8,13.24,25.04,67.79,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:05",6158204,35051,8,13.27,25.04,67.79,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:10",6158205,35051,8,13.27,25.04,67.79,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:15",6158206,35051,8,13.26,25.04,67.79,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:20",6158207,35051,8,13.27,25.04,67.79,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:25",6158208,35051,8,13.28,25.04,67.79,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:30",6158209,35051,8,13.27,25.04,67.79,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:35",6158210,35051,8,13.29,25.01,67.79,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:40",6158211,35051,8,13.28,25.04,67.79,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:45",6158212,35051,8,13.27,25.04,67.79,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:50",6158213,35051,8,13.29,25.04,67.79,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:17:55",6158214,35051,8,13.28,25.04,67.79,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:00",6158215,35051,8,13.29,25.04,67.79,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:05",6158216,35051,8,13.26,25.04,67.79,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:10",6158217,35051,8,13.27,25.04,67.79,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:15",6158218,35051,8,13.27,25.04,67.79,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:20",6158219,35051,8,13.26,25.04,67.79,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:25",6158220,35051,8,13.22,25.04,67.72,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:30",6158221,35051,8,13.28,25.04,67.72,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:35",6158222,35051,8,13.27,25.04,67.72,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:40",6158223,35051,8,13.27,25.04,67.72,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:45",6158224,35051,8,13.27,25.04,67.72,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:50",6158225,35051,8,13.23,25.04,67.72,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:18:55",6158226,35051,8,13.28,25.04,67.72,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:00",6158227,35051,8,13.28,25.04,67.72,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:05",6158228,35051,8,13.28,25.04,67.72,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:10",6158229,35051,8,13.29,25.04,67.72,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:15",6158230,35051,8,13.29,25.04,67.72,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:20",6158231,35051,8,13.29,25.04,67.72,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:25",6158232,35051,8,13.29,25.04,67.72,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:30",6158233,35051,8,13.29,25.04,67.72,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:35",6158234,35051,8,13.29,25.04,67.65,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:40",6158235,35051,8,13.29,25.04,67.65,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:45",6158236,35051,8,13.27,25.04,67.65,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:50",6158237,35051,8,13.29,25.04,67.65,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:19:55",6158238,35051,8,13.26,25.04,67.65,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:00",6158239,35051,8,13.27,25.04,67.65,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:05",6158240,35051,8,13.28,25.04,67.65,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:10",6158241,35051,8,13.3,25.04,67.65,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:15",6158242,35051,8,13.28,25.04,67.65,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:20",6158243,35051,8,13.3,25.04,67.65,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:25",6158244,35051,8,13.27,25.04,67.65,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:30",6158245,35051,8,13.29,25.04,67.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:35",6158246,35051,8,13.27,25.04,67.65,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:40",6158247,35051,8,13.25,25.04,67.65,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:45",6158248,35051,8,13.29,25.04,67.58,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:50",6158249,35051,8,13.09,25.04,67.58,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:20:55",6158250,35051,8,13.02,25.04,67.58,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:00",6158251,35051,8,13.07,25.04,67.58,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:05",6158252,35051,8,13.14,25.04,67.58,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:10",6158253,35051,8,13.22,25.04,67.58,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:15",6158254,35051,8,13.24,25.04,67.58,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:20",6158255,35051,8,13.23,25.04,67.58,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:25",6158256,35051,8,13.26,25.04,67.52,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:30",6158257,35051,8,13.12,25.07,67.52,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:35",6158258,35051,8,13.23,25.04,67.52,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:40",6158259,35051,8,13.23,25.07,67.52,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:45",6158260,35051,8,13.05,25.04,67.52,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:50",6158261,35051,8,13.01,25.04,67.52,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:21:55",6158262,35051,8,12.99,25.04,67.52,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:00",6158263,35051,8,12.99,25.04,67.52,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:05",6158264,35051,8,13,25.04,67.52,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:10",6158265,35051,8,13.01,25.04,67.52,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:15",6158266,35051,8,12.96,25.07,67.52,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:20",6158267,35051,8,12.96,25.07,67.52,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:25",6158268,35051,8,12.93,25.07,67.45,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:30",6158269,35051,8,12.94,25.07,67.45,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:35",6158270,35051,8,12.92,25.04,67.45,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:40",6158271,35051,8,12.96,25.07,67.45,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:45",6158272,35051,8,13.05,25.07,67.45,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:50",6158273,35051,8,13.13,25.07,67.45,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:22:55",6158274,35051,8,13.17,25.07,67.45,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:00",6158275,35051,8,13.2,25.07,67.45,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:05",6158276,35051,8,13.22,25.07,67.45,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:10",6158277,35051,8,13.07,25.07,67.45,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:15",6158278,35051,8,13.03,25.07,67.45,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:20",6158279,35051,8,12.95,25.07,67.38,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:25",6158280,35051,8,12.97,25.07,67.38,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:30",6158281,35051,8,13.06,25.07,67.38,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:35",6158282,35051,8,13.03,25.07,67.38,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:40",6158283,35051,8,12.96,25.07,67.38,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:45",6158284,35051,8,12.94,25.07,67.38,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:50",6158285,35051,8,12.91,25.07,67.38,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:23:55",6158286,35051,8,12.93,25.07,67.38,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:00",6158287,35051,8,12.93,25.07,67.38,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:05",6158288,35051,8,12.92,25.07,67.38,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:10",6158289,35051,8,12.91,25.07,67.38,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:15",6158290,35051,8,13.07,25.07,67.38,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:20",6158291,35051,8,13.07,25.07,67.38,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:25",6158292,35051,8,13.03,25.07,67.38,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:30",6158293,35051,8,13.09,25.07,67.38,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:35",6158294,35051,8,13.15,25.07,67.31,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:40",6158295,35051,8,13.13,25.07,67.31,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:45",6158296,35051,8,13.09,25.07,67.31,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:50",6158297,35051,8,13.16,25.07,67.31,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:24:55",6158298,35051,8,13.11,25.07,67.31,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:00",6158299,35051,8,13.17,25.1,67.31,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:05",6158300,35051,8,13.09,25.1,67.31,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:10",6158301,35051,8,13.24,25.07,67.31,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:15",6158302,35051,8,13.26,25.1,67.31,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:20",6158303,35051,8,13.25,25.1,67.31,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:25",6158304,35051,8,13.19,25.1,67.31,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:30",6158305,35051,8,13.12,25.1,67.31,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:35",6158306,35051,8,13.03,25.1,67.31,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:40",6158307,35051,8,12.94,25.1,67.31,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:45",6158308,35051,8,12.94,25.07,67.31,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:50",6158309,35051,8,12.95,25.1,67.31,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:25:55",6158310,35051,8,13.14,25.1,67.31,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:00",6158311,35051,8,13.12,25.1,67.31,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:05",6158312,35051,8,13.06,25.1,67.31,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:10",6158313,35051,8,13.01,25.1,67.31,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:15",6158314,35051,8,12.98,25.1,67.24,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:20",6158315,35051,8,12.93,25.1,67.24,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:25",6158316,35051,8,12.89,25.1,67.24,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:30",6158317,35051,8,12.91,25.1,67.24,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:35",6158318,35051,8,12.88,25.1,67.24,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:40",6158319,35051,8,12.9,25.1,67.24,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:45",6158320,35051,8,12.91,25.1,67.24,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:50",6158321,35051,8,12.9,25.1,67.24,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:26:55",6158322,35051,8,12.89,25.1,67.24,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:00",6158323,35051,8,12.89,25.1,67.24,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:05",6158324,35051,8,12.87,25.1,67.24,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:10",6158325,35051,8,12.86,25.1,67.24,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:15",6158326,35051,8,12.88,25.1,67.24,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:20",6158327,35051,8,12.89,25.1,67.24,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:25",6158328,35051,8,12.88,25.1,67.24,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:30",6158329,35051,8,12.9,25.1,67.24,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:35",6158330,35051,8,12.91,25.1,67.24,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:40",6158331,35051,8,12.95,25.1,67.24,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:45",6158332,35051,8,12.97,25.1,67.24,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:50",6158333,35051,8,12.9,25.1,67.18,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:27:55",6158334,35051,8,12.88,25.1,67.18,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:00",6158335,35051,8,12.87,25.1,67.18,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:05",6158336,35051,8,12.86,25.1,67.18,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:10",6158337,35051,8,12.84,25.1,67.18,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:15",6158338,35051,8,12.84,25.1,67.18,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:20",6158339,35051,8,12.83,25.1,67.18,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:25",6158340,35051,8,12.82,25.1,67.18,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:30",6158341,35051,8,12.81,25.1,67.18,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:35",6158342,35051,8,12.77,25.1,67.18,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:40",6158343,35051,8,12.79,25.1,67.18,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:45",6158344,35051,8,12.79,25.1,67.18,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:50",6158345,35051,8,12.77,25.1,67.18,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:28:55",6158346,35051,8,12.78,25.1,67.18,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:00",6158347,35051,8,12.77,25.1,67.18,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:05",6158348,35051,8,12.77,25.1,67.18,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:10",6158349,35051,8,12.76,25.1,67.18,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:15",6158350,35051,8,12.75,25.1,67.18,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:20",6158351,35051,8,12.74,25.13,67.18,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:25",6158352,35051,8,12.77,25.13,67.18,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:30",6158353,35051,8,12.77,25.13,67.18,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:35",6158354,35051,8,12.76,25.13,67.18,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:40",6158355,35051,8,12.75,25.1,67.18,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:45",6158356,35051,8,12.78,25.13,67.18,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:50",6158357,35051,8,12.76,25.13,67.18,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:29:55",6158358,35051,8,12.76,25.13,67.18,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:00",6158359,35051,8,12.73,25.13,67.18,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:05",6158360,35051,8,12.72,25.13,67.18,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:10",6158361,35051,8,12.74,25.13,67.18,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:15",6158362,35051,8,12.74,25.13,67.18,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:20",6158363,35051,8,12.74,25.13,67.18,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:25",6158364,35051,8,12.73,25.13,67.11,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:30",6158365,35051,8,12.75,25.13,67.11,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:35",6158366,35051,8,12.75,25.13,67.11,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:40",6158367,35051,8,12.71,25.13,67.11,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:45",6158368,35051,8,12.74,25.13,67.11,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:50",6158369,35051,8,12.73,25.13,67.11,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:30:55",6158370,35051,8,12.76,25.13,67.11,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:00",6158371,35051,8,12.92,25.13,67.11,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:05",6158372,35051,8,12.85,25.13,67.11,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:10",6158373,35051,8,12.77,25.13,67.11,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:15",6158374,35051,8,12.76,25.13,67.11,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:20",6158375,35051,8,12.74,25.13,67.11,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:25",6158376,35051,8,12.75,25.13,67.11,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:30",6158377,35051,8,12.74,25.13,67.11,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:35",6158378,35051,8,12.75,25.13,67.11,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:40",6158379,35051,8,12.74,25.13,67.11,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:45",6158380,35051,8,12.72,25.13,67.11,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:50",6158381,35051,8,12.75,25.13,67.11,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:31:55",6158382,35051,8,12.75,25.13,67.11,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:00",6158383,35051,8,12.75,25.13,67.11,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:05",6158384,35051,8,12.77,25.13,67.11,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:10",6158385,35051,8,12.77,25.13,67.11,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:15",6158386,35051,8,12.77,25.13,67.11,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:20",6158387,35051,8,12.77,25.13,67.11,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:25",6158388,35051,8,12.78,25.13,67.11,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:30",6158389,35051,8,12.8,25.13,67.11,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:35",6158390,35051,8,12.81,25.13,67.11,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:40",6158391,35051,8,12.81,25.13,67.11,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:45",6158392,35051,8,12.83,25.13,67.11,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:50",6158393,35051,8,13,25.13,67.11,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:32:55",6158394,35051,8,13.12,25.13,67.11,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:00",6158395,35051,8,13.14,25.16,67.11,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:05",6158396,35051,8,13.1,25.13,67.11,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:10",6158397,35051,8,13.09,25.16,67.18,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:15",6158398,35051,8,13.12,25.16,67.18,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:20",6158399,35051,8,13.14,25.16,67.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:25",6158400,35051,8,13.12,25.16,67.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:30",6158401,35051,8,13.02,25.16,67.17,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:35",6158402,35051,8,13.05,25.16,67.17,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:40",6158403,35051,8,13.16,25.16,67.17,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:45",6158404,35051,8,13.15,25.16,67.17,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:50",6158405,35051,8,13.18,25.16,67.17,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:33:55",6158406,35051,8,13.17,25.16,67.17,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:00",6158407,35051,8,13.19,25.16,67.17,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:05",6158408,35051,8,13.18,25.16,67.17,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:10",6158409,35051,8,13.16,25.16,67.17,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:15",6158410,35051,8,13.16,25.16,67.17,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:20",6158411,35051,8,13.16,25.16,67.17,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:25",6158412,35051,8,13.19,25.16,67.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:30",6158413,35051,8,13.15,25.16,67.17,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:35",6158414,35051,8,13.1,25.16,67.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:40",6158415,35051,8,13.04,25.16,67.17,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:45",6158416,35051,8,12.91,25.16,67.17,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:50",6158417,35051,8,12.94,25.16,67.17,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:34:55",6158418,35051,8,13.05,25.16,67.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:00",6158419,35051,8,13.03,25.16,67.17,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:05",6158420,35051,8,13.19,25.16,67.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:10",6158421,35051,8,13.19,25.16,67.17,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:15",6158422,35051,8,13.21,25.16,67.17,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:20",6158423,35051,8,13.2,25.16,67.17,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:25",6158424,35051,8,13.23,25.16,67.17,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:30",6158425,35051,8,13.19,25.16,67.17,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:35",6158426,35051,8,13.23,25.16,67.17,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:40",6158427,35051,8,13.23,25.16,67.17,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:45",6158428,35051,8,13.22,25.16,67.17,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:50",6158429,35051,8,13.23,25.16,67.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:35:55",6158430,35051,8,13.23,25.16,67.17,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:00",6158431,35051,8,13.25,25.16,67.17,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:05",6158432,35051,8,13.18,25.16,67.17,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:10",6158433,35051,8,13.19,25.16,67.17,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:15",6158434,35051,8,13.22,25.16,67.17,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:20",6158435,35051,8,13.23,25.16,67.17,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:25",6158436,35051,8,13.22,25.16,67.17,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:30",6158437,35051,8,13.23,25.19,67.17,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:35",6158438,35051,8,13.22,25.16,67.17,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:40",6158439,35051,8,13.23,25.16,67.17,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:45",6158440,35051,8,13.19,25.16,67.17,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:50",6158441,35051,8,13.24,25.19,67.17,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:36:55",6158442,35051,8,13.23,25.16,67.17,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:00",6158443,35051,8,13.22,25.16,67.18,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:05",6158444,35051,8,13.19,25.16,67.18,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:10",6158445,35051,8,13.19,25.19,67.18,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:15",6158446,35051,8,13.23,25.16,67.18,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:20",6158447,35051,8,13.23,25.19,67.18,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:25",6158448,35051,8,13.22,25.19,67.18,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:30",6158449,35051,8,13.2,25.19,67.18,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:35",6158450,35051,8,13.22,25.19,67.18,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:40",6158451,35051,8,13.24,25.19,67.18,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:45",6158452,35051,8,13.23,25.16,67.18,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:50",6158453,35051,8,13.2,25.19,67.18,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:37:55",6158454,35051,8,13.24,25.19,67.11,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:00",6158455,35051,8,13.25,25.19,67.11,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:05",6158456,35051,8,13.25,25.19,67.11,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:10",6158457,35051,8,13.22,25.19,67.11,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:15",6158458,35051,8,13.26,25.19,67.11,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:20",6158459,35051,8,13.25,25.19,67.11,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:25",6158460,35051,8,13.25,25.19,67.11,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:30",6158461,35051,8,13.25,25.19,67.11,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:35",6158462,35051,8,13.27,25.19,67.11,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:40",6158463,35051,8,13.27,25.19,67.11,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:45",6158464,35051,8,13.25,25.19,67.11,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:50",6158465,35051,8,13.25,25.19,67.11,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:38:55",6158466,35051,8,13.23,25.19,67.11,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:00",6158467,35051,8,13.25,25.19,67.11,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:05",6158468,35051,8,13.24,25.19,67.11,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:10",6158469,35051,8,13.22,25.19,67.11,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:15",6158470,35051,8,13.24,25.19,67.11,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:20",6158471,35051,8,13.24,25.19,67.11,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:25",6158472,35051,8,13.24,25.19,67.11,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:30",6158473,35051,8,13.24,25.19,67.11,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:35",6158474,35051,8,13.2,25.19,67.11,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:40",6158475,35051,8,13.25,25.19,67.11,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:45",6158476,35051,8,13.25,25.22,67.04,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:50",6158477,35051,8,13.24,25.22,67.04,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:39:55",6158478,35051,8,13.24,25.22,67.04,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:00",6158479,35051,8,13.26,25.22,67.04,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:05",6158480,35051,8,13.25,25.19,67.04,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:10",6158481,35051,8,13.25,25.22,67.04,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:15",6158482,35051,8,13.25,25.22,67.04,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:20",6158483,35051,8,13.26,25.22,67.04,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:25",6158484,35051,8,13.26,25.22,67.04,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:30",6158485,35051,8,13.25,25.22,67.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:35",6158486,35051,8,13.24,25.22,67.04,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:40",6158487,35051,8,13.25,25.22,67.04,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:45",6158488,35051,8,13.25,25.22,67.04,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:50",6158489,35051,8,13.24,25.22,66.97,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:40:55",6158490,35051,8,13.24,25.22,67.04,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:00",6158491,35051,8,13.19,25.22,66.97,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:05",6158492,35051,8,13.25,25.22,66.97,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:10",6158493,35051,8,13.25,25.22,66.97,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:15",6158494,35051,8,13.25,25.22,66.97,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:20",6158495,35051,8,13.26,25.22,66.97,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:25",6158496,35051,8,13.25,25.22,66.97,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:30",6158497,35051,8,13.2,25.22,66.97,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:35",6158498,35051,8,13.26,25.22,66.97,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:40",6158499,35051,8,13.25,25.22,66.97,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:45",6158500,35051,8,13.25,25.22,66.97,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:50",6158501,35051,8,13.2,25.22,66.97,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:41:55",6158502,35051,8,13.25,25.22,66.97,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:00",6158503,35051,8,13.25,25.22,66.97,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:05",6158504,35051,8,13.2,25.22,66.97,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:10",6158505,35051,8,13.2,25.22,66.9,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:15",6158506,35051,8,13.2,25.22,66.9,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:20",6158507,35051,8,13.23,25.22,66.9,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:25",6158508,35051,8,13.24,25.22,66.9,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:30",6158509,35051,8,13.23,25.22,66.9,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:35",6158510,35051,8,13.19,25.22,66.9,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:40",6158511,35051,8,13.24,25.22,66.9,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:45",6158512,35051,8,13.22,25.22,66.9,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:50",6158513,35051,8,13.22,25.22,66.9,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:42:55",6158514,35051,8,13.21,25.22,66.9,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:00",6158515,35051,8,13.24,25.22,66.83,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:05",6158516,35051,8,13.23,25.22,66.83,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:10",6158517,35051,8,13.18,25.22,66.83,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:15",6158518,35051,8,13.2,25.22,66.83,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:20",6158519,35051,8,13.21,25.22,66.83,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:25",6158520,35051,8,13.23,25.22,66.83,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:30",6158521,35051,8,13.2,25.22,66.83,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:35",6158522,35051,8,13.21,25.22,66.83,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:40",6158523,35051,8,13.23,25.22,66.83,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:45",6158524,35051,8,13.18,25.25,66.83,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:50",6158525,35051,8,13.21,25.22,66.83,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:43:55",6158526,35051,8,13.21,25.25,66.83,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:00",6158527,35051,8,13.2,25.25,66.83,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:05",6158528,35051,8,13.23,25.25,66.83,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:10",6158529,35051,8,13.2,25.25,66.83,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:15",6158530,35051,8,13.22,25.25,66.83,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:20",6158531,35051,8,13.21,25.25,66.83,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:25",6158532,35051,8,13.21,25.25,66.77,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:30",6158533,35051,8,13.2,25.25,66.77,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:35",6158534,35051,8,13.22,25.25,66.77,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:40",6158535,35051,8,13.2,25.25,66.77,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:45",6158536,35051,8,13.21,25.25,66.77,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:50",6158537,35051,8,13.22,25.25,66.77,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:44:55",6158538,35051,8,13.2,25.25,66.77,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:00",6158539,35051,8,13.18,25.25,66.77,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:05",6158540,35051,8,13.16,25.25,66.77,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:10",6158541,35051,8,13.17,25.25,66.77,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:15",6158542,35051,8,13.19,25.25,66.77,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:20",6158543,35051,8,13.19,25.25,66.77,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:25",6158544,35051,8,13.15,25.25,66.77,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:30",6158545,35051,8,13.19,25.25,66.7,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:35",6158546,35051,8,13.2,25.25,66.7,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:40",6158547,35051,8,13.15,25.25,66.7,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:45",6158548,35051,8,13.2,25.25,66.7,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:50",6158549,35051,8,13.19,25.25,66.7,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:45:55",6158550,35051,8,13.18,25.25,66.7,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:00",6158551,35051,8,13.2,25.25,66.7,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:05",6158552,35051,8,13.18,25.25,66.7,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:10",6158553,35051,8,13.15,25.25,66.7,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:15",6158554,35051,8,13.18,25.25,66.7,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:20",6158555,35051,8,13.14,25.28,66.7,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:25",6158556,35051,8,13.19,25.25,66.7,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:30",6158557,35051,8,13.19,25.25,66.7,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:35",6158558,35051,8,13.17,25.28,66.7,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:40",6158559,35051,8,13.2,25.28,66.7,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:45",6158560,35051,8,13.19,25.28,66.7,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:50",6158561,35051,8,13.2,25.28,66.7,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:46:55",6158562,35051,8,13.19,25.28,66.7,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:00",6158563,35051,8,13.14,25.28,66.63,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:05",6158564,35051,8,13.22,25.28,66.63,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:10",6158565,35051,8,13.22,25.28,66.63,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:15",6158566,35051,8,13.21,25.28,66.63,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:20",6158567,35051,8,13.2,25.28,66.63,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:25",6158568,35051,8,13.22,25.28,66.63,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:30",6158569,35051,8,13.17,25.28,66.63,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:35",6158570,35051,8,13.22,25.28,66.63,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:40",6158571,35051,8,13.21,25.28,66.63,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:45",6158572,35051,8,13.22,25.28,66.63,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:50",6158573,35051,8,13.22,25.28,66.63,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:47:55",6158574,35051,8,13.22,25.28,66.63,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:00",6158575,35051,8,13.22,25.28,66.63,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:05",6158576,35051,8,13.2,25.28,66.63,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:10",6158577,35051,8,13.18,25.28,66.63,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:15",6158578,35051,8,13.19,25.28,66.56,3.448915,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:20",6158579,35051,8,13.2,25.28,66.56,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:25",6158580,35051,8,13.18,25.28,66.56,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:30",6158581,35051,8,13.2,25.28,66.56,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:35",6158582,35051,8,13.2,25.28,66.56,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:40",6158583,35051,8,13.22,25.28,66.56,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:45",6158584,35051,8,13.18,25.28,66.56,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:50",6158585,35051,8,13.21,25.28,66.56,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:48:55",6158586,35051,8,13.22,25.28,66.56,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:00",6158587,35051,8,13.2,25.28,66.56,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:05",6158588,35051,8,13.22,25.28,66.56,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:10",6158589,35051,8,13.2,25.28,66.56,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:15",6158590,35051,8,13.21,25.28,66.56,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:20",6158591,35051,8,13.22,25.31,66.56,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:25",6158592,35051,8,13.18,25.28,66.56,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:30",6158593,35051,8,13.22,25.31,66.56,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:35",6158594,35051,8,13.22,25.28,66.56,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:40",6158595,35051,8,13.19,25.31,66.56,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:45",6158596,35051,8,13.22,25.28,66.56,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:50",6158597,35051,8,13.22,25.28,66.56,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:49:55",6158598,35051,8,13.23,25.28,66.56,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:00",6158599,35051,8,13.23,25.28,66.5,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:05",6158600,35051,8,13.22,25.28,66.5,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:10",6158601,35051,8,13.2,25.28,66.5,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:15",6158602,35051,8,13.23,25.31,66.5,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:20",6158603,35051,8,13.19,25.31,66.5,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:25",6158604,35051,8,13.19,25.31,66.5,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:30",6158605,35051,8,13.2,25.31,66.5,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:35",6158606,35051,8,13.22,25.31,66.5,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:40",6158607,35051,8,13.18,25.31,66.5,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:45",6158608,35051,8,13.23,25.31,66.5,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:50",6158609,35051,8,13.21,25.31,66.5,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:50:55",6158610,35051,8,13.23,25.31,66.5,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:00",6158611,35051,8,13.22,25.31,66.5,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:05",6158612,35051,8,13.22,25.31,66.5,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:10",6158613,35051,8,13.17,25.31,66.5,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:15",6158614,35051,8,13.19,25.31,66.43,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:20",6158615,35051,8,13.15,25.31,66.43,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:25",6158616,35051,8,13.17,25.31,66.43,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:30",6158617,35051,8,13.18,25.31,66.43,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:35",6158618,35051,8,13.17,25.31,66.43,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:40",6158619,35051,8,13.14,25.31,66.43,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:45",6158620,35051,8,13.15,25.31,66.43,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:50",6158621,35051,8,13.15,25.31,66.43,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:51:55",6158622,35051,8,13.07,25.31,66.43,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:00",6158623,35051,8,13.08,25.31,66.43,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:05",6158624,35051,8,13.03,25.31,66.43,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:10",6158625,35051,8,13.07,25.34,66.43,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:15",6158626,35051,8,13.09,25.34,66.43,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:20",6158627,35051,8,13.12,25.34,66.43,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:25",6158628,35051,8,13.07,25.34,66.43,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:30",6158629,35051,8,13.06,25.34,66.43,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:35",6158630,35051,8,13.05,25.34,66.36,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:40",6158631,35051,8,13.07,25.34,66.36,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:45",6158632,35051,8,13.09,25.34,66.36,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:50",6158633,35051,8,13.05,25.34,66.36,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:52:55",6158634,35051,8,13.13,25.34,66.36,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:00",6158635,35051,8,13.13,25.34,66.36,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:05",6158636,35051,8,13.14,25.34,66.36,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:10",6158637,35051,8,13.13,25.34,66.36,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:15",6158638,35051,8,13.13,25.34,66.36,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:20",6158639,35051,8,13.11,25.34,66.36,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:25",6158640,35051,8,13.1,25.34,66.36,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:30",6158641,35051,8,13.08,25.34,66.36,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:35",6158642,35051,8,13.06,25.34,66.36,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:40",6158643,35051,8,13.08,25.34,66.36,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:45",6158644,35051,8,13.09,25.34,66.36,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:50",6158645,35051,8,13.11,25.34,66.36,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:53:55",6158646,35051,8,13.11,25.34,66.29,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:00",6158647,35051,8,13.09,25.34,66.29,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:05",6158648,35051,8,13.07,25.34,66.29,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:10",6158649,35051,8,13.07,25.34,66.29,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:15",6158650,35051,8,13.05,25.34,66.29,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:20",6158651,35051,8,13.07,25.34,66.29,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:25",6158652,35051,8,13.05,25.34,66.29,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:30",6158653,35051,8,13.08,25.34,66.29,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:35",6158654,35051,8,13.08,25.34,66.29,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:40",6158655,35051,8,13.09,25.34,66.29,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:45",6158656,35051,8,13.08,25.34,66.29,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:50",6158657,35051,8,13.09,25.34,66.29,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:54:55",6158658,35051,8,13.08,25.34,66.29,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:00",6158659,35051,8,12.98,25.37,66.29,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:05",6158660,35051,8,13.14,25.37,66.29,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:10",6158661,35051,8,13.09,25.34,66.29,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:15",6158662,35051,8,13.02,25.37,66.29,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:20",6158663,35051,8,12.99,25.37,66.29,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:25",6158664,35051,8,12.95,25.37,66.29,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:30",6158665,35051,8,12.92,25.37,66.29,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:35",6158666,35051,8,12.92,25.37,66.29,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:40",6158667,35051,8,12.96,25.37,66.29,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:45",6158668,35051,8,13.08,25.37,66.22,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:50",6158669,35051,8,13.17,25.37,66.22,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:55:55",6158670,35051,8,13.15,25.37,66.22,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:00",6158671,35051,8,13.16,25.37,66.22,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:05",6158672,35051,8,13.17,25.37,66.22,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:10",6158673,35051,8,13.19,25.37,66.22,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:15",6158674,35051,8,13.18,25.37,66.22,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:20",6158675,35051,8,13.1,25.37,66.22,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:25",6158676,35051,8,13.19,25.37,66.22,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:30",6158677,35051,8,13.14,25.37,66.22,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:35",6158678,35051,8,13.18,25.37,66.22,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:40",6158679,35051,8,13.08,25.37,66.22,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:45",6158680,35051,8,13.09,25.37,66.22,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:50",6158681,35051,8,12.96,25.37,66.22,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:56:55",6158682,35051,8,12.99,25.37,66.22,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:00",6158683,35051,8,13,25.37,66.22,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:05",6158684,35051,8,12.96,25.37,66.22,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:10",6158685,35051,8,12.93,25.37,66.22,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:15",6158686,35051,8,12.93,25.37,66.22,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:20",6158687,35051,8,12.98,25.37,66.22,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:25",6158688,35051,8,12.95,25.37,66.22,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:30",6158689,35051,8,12.99,25.4,66.22,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:35",6158690,35051,8,13.15,25.37,66.22,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:40",6158691,35051,8,13.11,25.4,66.22,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:45",6158692,35051,8,13.15,25.4,66.22,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:50",6158693,35051,8,13.02,25.4,66.22,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:57:55",6158694,35051,8,13.1,25.4,66.22,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:00",6158695,35051,8,13.05,25.4,66.22,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:05",6158696,35051,8,13.03,25.4,66.22,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:10",6158697,35051,8,13.03,25.4,66.22,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:15",6158698,35051,8,13.07,25.4,66.22,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:20",6158699,35051,8,13.04,25.4,66.22,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:25",6158700,35051,8,13.08,25.4,66.15,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:30",6158701,35051,8,13.03,25.4,66.22,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:35",6158702,35051,8,13.08,25.4,66.15,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:40",6158703,35051,8,13.1,25.4,66.15,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:45",6158704,35051,8,13.09,25.4,66.15,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:50",6158705,35051,8,13.11,25.4,66.15,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:58:55",6158706,35051,8,13.09,25.4,66.15,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:00",6158707,35051,8,13.07,25.4,66.15,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:05",6158708,35051,8,12.94,25.4,66.15,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:10",6158709,35051,8,13.07,25.4,66.15,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:15",6158710,35051,8,13.1,25.4,66.15,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:20",6158711,35051,8,13.12,25.4,66.15,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:25",6158712,35051,8,13.1,25.4,66.15,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:30",6158713,35051,8,13.11,25.4,66.15,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:35",6158714,35051,8,13.09,25.4,66.15,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:40",6158715,35051,8,13.13,25.4,66.15,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:45",6158716,35051,8,13.13,25.4,66.15,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:50",6158717,35051,8,13.14,25.4,66.15,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 16:59:55",6158718,35051,8,13.15,25.4,66.15,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:00",6158719,35051,8,13.15,25.4,66.15,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:05",6158720,35051,8,13.15,25.4,66.15,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:10",6158721,35051,8,13.16,25.4,66.15,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:15",6158722,35051,8,13.17,25.43,66.15,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:20",6158723,35051,8,13.18,25.4,66.15,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:25",6158724,35051,8,13.18,25.4,66.15,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:30",6158725,35051,8,13.05,25.4,66.15,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:35",6158726,35051,8,13.09,25.4,66.15,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:40",6158727,35051,8,13.06,25.4,66.15,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:45",6158728,35051,8,13.11,25.4,66.15,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:50",6158729,35051,8,12.95,25.43,66.15,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:00:55",6158730,35051,8,12.88,25.43,66.15,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:00",6158731,35051,8,12.9,25.43,66.15,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:05",6158732,35051,8,12.89,25.43,66.15,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:10",6158733,35051,8,12.87,25.43,66.15,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:15",6158734,35051,8,12.9,25.43,66.15,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:20",6158735,35051,8,12.87,25.43,66.15,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:25",6158736,35051,8,12.9,25.43,66.15,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:30",6158737,35051,8,12.92,25.43,66.15,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:35",6158738,35051,8,12.94,25.43,66.15,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:40",6158739,35051,8,13.03,25.43,66.08,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:45",6158740,35051,8,13.07,25.43,66.15,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:50",6158741,35051,8,13.09,25.43,66.08,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:01:55",6158742,35051,8,13.18,25.43,66.08,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:00",6158743,35051,8,13.15,25.43,66.08,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:05",6158744,35051,8,13.07,25.43,66.08,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:10",6158745,35051,8,13.14,25.43,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:15",6158746,35051,8,13.2,25.43,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:20",6158747,35051,8,13.2,25.43,66.09,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:25",6158748,35051,8,13.23,25.43,66.09,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:30",6158749,35051,8,13.22,25.43,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:35",6158750,35051,8,13.23,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:40",6158751,35051,8,13.22,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:45",6158752,35051,8,13.25,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:50",6158753,35051,8,13.19,25.46,66.09,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:02:55",6158754,35051,8,13.23,25.43,66.09,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:00",6158755,35051,8,13.24,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:05",6158756,35051,8,13.21,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:10",6158757,35051,8,13.21,25.46,66.09,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:15",6158758,35051,8,13.21,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:20",6158759,35051,8,13.2,25.46,66.09,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:25",6158760,35051,8,13.21,25.46,66.09,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:30",6158761,35051,8,13.21,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:35",6158762,35051,8,13.23,25.46,66.09,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:40",6158763,35051,8,13.24,25.46,66.09,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:45",6158764,35051,8,13.19,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:50",6158765,35051,8,13.21,25.46,66.09,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:03:55",6158766,35051,8,13.23,25.46,66.09,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:00",6158767,35051,8,13.23,25.46,66.09,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:05",6158768,35051,8,13.23,25.46,66.09,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:10",6158769,35051,8,13.24,25.46,66.09,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:15",6158770,35051,8,13.23,25.46,66.09,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:20",6158771,35051,8,13.22,25.46,66.09,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:25",6158772,35051,8,13.23,25.46,66.09,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:30",6158773,35051,8,13.19,25.46,66.09,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:35",6158774,35051,8,13.22,25.46,66.09,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:40",6158775,35051,8,13.23,25.46,66.09,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:45",6158776,35051,8,13.2,25.46,66.09,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:50",6158777,35051,8,13.18,25.46,66.09,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:04:55",6158778,35051,8,13.21,25.46,66.09,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:00",6158779,35051,8,13.24,25.46,66.09,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:05",6158780,35051,8,13.22,25.46,66.09,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:10",6158781,35051,8,13.15,25.46,66.02,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:15",6158782,35051,8,13.09,25.46,66.02,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:20",6158783,35051,8,12.98,25.49,66.02,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:25",6158784,35051,8,12.99,25.49,66.02,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:30",6158785,35051,8,13.17,25.49,66.02,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:35",6158786,35051,8,13.14,25.49,66.02,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:40",6158787,35051,8,13.1,25.49,66.02,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:45",6158788,35051,8,13.16,25.49,66.02,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:50",6158789,35051,8,13.12,25.49,66.02,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:05:55",6158790,35051,8,12.98,25.49,66.02,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:00",6158791,35051,8,13.05,25.49,66.02,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:05",6158792,35051,8,12.94,25.49,66.02,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:10",6158793,35051,8,12.92,25.49,66.02,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:15",6158794,35051,8,12.95,25.49,66.02,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:20",6158795,35051,8,13.09,25.49,66.02,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:25",6158796,35051,8,13.12,25.49,66.02,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:30",6158797,35051,8,13.11,25.49,66.02,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:35",6158798,35051,8,13.09,25.49,66.02,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:40",6158799,35051,8,13.12,25.49,66.02,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:45",6158800,35051,8,13.16,25.49,66.02,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:50",6158801,35051,8,13.18,25.49,66.02,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:06:55",6158802,35051,8,13.2,25.49,66.02,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:00",6158803,35051,8,13.19,25.49,65.95,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:05",6158804,35051,8,13.22,25.49,65.95,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:10",6158805,35051,8,13.21,25.49,65.95,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:15",6158806,35051,8,13.21,25.49,65.95,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:20",6158807,35051,8,13.21,25.49,65.95,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:25",6158808,35051,8,13.12,25.49,65.95,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:30",6158809,35051,8,13.2,25.52,65.95,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:35",6158810,35051,8,13.08,25.52,65.95,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:40",6158811,35051,8,13.16,25.52,65.95,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:45",6158812,35051,8,13.24,25.52,65.95,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:50",6158813,35051,8,13.23,25.52,65.95,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:07:55",6158814,35051,8,13.23,25.49,65.95,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:00",6158815,35051,8,13.24,25.52,65.95,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:05",6158816,35051,8,13.2,25.52,65.95,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:10",6158817,35051,8,13.23,25.52,65.95,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:15",6158818,35051,8,13.2,25.52,65.95,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:20",6158819,35051,8,13.24,25.52,65.95,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:25",6158820,35051,8,13.26,25.52,65.95,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:30",6158821,35051,8,13.26,25.52,65.95,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:35",6158822,35051,8,13.25,25.52,65.95,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:40",6158823,35051,8,13.26,25.52,65.95,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:45",6158824,35051,8,13.27,25.52,65.95,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:50",6158825,35051,8,13.28,25.52,65.95,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:08:55",6158826,35051,8,13.25,25.52,65.95,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:00",6158827,35051,8,13.26,25.52,65.88,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:05",6158828,35051,8,13.27,25.52,65.88,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:10",6158829,35051,8,13.27,25.52,65.95,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:15",6158830,35051,8,13.07,25.52,65.95,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:20",6158831,35051,8,13.21,25.52,65.95,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:25",6158832,35051,8,13.19,25.52,65.88,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:30",6158833,35051,8,13.21,25.52,65.88,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:35",6158834,35051,8,13.27,25.52,65.88,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:40",6158835,35051,8,13.24,25.52,65.88,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:45",6158836,35051,8,12.95,25.52,65.88,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:50",6158837,35051,8,12.97,25.52,65.88,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:09:55",6158838,35051,8,13.03,25.52,65.88,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:00",6158839,35051,8,12.97,25.55,65.88,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:05",6158840,35051,8,13.23,25.52,65.88,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:10",6158841,35051,8,13.23,25.52,65.88,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:15",6158842,35051,8,13.25,25.52,65.88,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:20",6158843,35051,8,13.25,25.52,65.88,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:25",6158844,35051,8,13.24,25.52,65.88,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:30",6158845,35051,8,13.24,25.55,65.88,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:35",6158846,35051,8,13.25,25.55,65.88,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:40",6158847,35051,8,13.24,25.52,65.88,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:45",6158848,35051,8,13.26,25.55,65.88,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:50",6158849,35051,8,13.2,25.55,65.88,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:10:55",6158850,35051,8,13.25,25.55,65.88,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:00",6158851,35051,8,13.21,25.55,65.88,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:05",6158852,35051,8,13.2,25.55,65.88,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:10",6158853,35051,8,13.19,25.55,65.87,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:15",6158854,35051,8,13.21,25.55,65.87,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:20",6158855,35051,8,13.16,25.55,65.81,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:25",6158856,35051,8,13.15,25.55,65.87,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:30",6158857,35051,8,13.09,25.55,65.81,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:35",6158858,35051,8,13.13,25.55,65.81,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:40",6158859,35051,8,13.15,25.55,65.81,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:45",6158860,35051,8,13.16,25.55,65.81,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:50",6158861,35051,8,13.03,25.55,65.81,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:11:55",6158862,35051,8,12.93,25.55,65.81,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:00",6158863,35051,8,12.95,25.55,65.81,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:05",6158864,35051,8,13.08,25.55,65.81,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:10",6158865,35051,8,13.02,25.55,65.81,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:15",6158866,35051,8,13.03,25.55,65.81,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:20",6158867,35051,8,13.01,25.58,65.81,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:25",6158868,35051,8,12.93,25.55,65.81,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:30",6158869,35051,8,13,25.58,65.81,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:35",6158870,35051,8,13.02,25.58,65.81,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:40",6158871,35051,8,13.03,25.55,65.81,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:45",6158872,35051,8,12.98,25.58,65.81,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:50",6158873,35051,8,12.96,25.58,65.81,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:12:55",6158874,35051,8,13,25.58,65.81,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:00",6158875,35051,8,12.99,25.58,65.74,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:05",6158876,35051,8,12.99,25.58,65.74,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:10",6158877,35051,8,12.99,25.58,65.74,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:15",6158878,35051,8,12.98,25.58,65.74,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:20",6158879,35051,8,12.98,25.58,65.74,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:25",6158880,35051,8,12.96,25.58,65.74,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:30",6158881,35051,8,12.93,25.58,65.74,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:35",6158882,35051,8,12.94,25.58,65.74,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:40",6158883,35051,8,12.93,25.58,65.74,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:45",6158884,35051,8,12.93,25.58,65.74,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:50",6158885,35051,8,12.9,25.58,65.74,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:13:55",6158886,35051,8,12.9,25.58,65.74,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:00",6158887,35051,8,12.89,25.58,65.74,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:05",6158888,35051,8,12.89,25.58,65.74,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:10",6158889,35051,8,12.85,25.58,65.74,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:15",6158890,35051,8,12.89,25.58,65.74,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:20",6158891,35051,8,12.91,25.58,65.74,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:25",6158892,35051,8,12.92,25.58,65.74,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:30",6158893,35051,8,12.92,25.58,65.74,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:35",6158894,35051,8,12.93,25.58,65.74,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:40",6158895,35051,8,12.92,25.58,65.67,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:45",6158896,35051,8,12.92,25.58,65.74,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:50",6158897,35051,8,12.88,25.58,65.67,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:14:55",6158898,35051,8,12.94,25.58,65.67,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:00",6158899,35051,8,12.96,25.61,65.67,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:05",6158900,35051,8,12.94,25.61,65.67,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:10",6158901,35051,8,12.96,25.61,65.67,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:15",6158902,35051,8,12.98,25.61,65.67,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:20",6158903,35051,8,13,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:25",6158904,35051,8,13.01,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:30",6158905,35051,8,12.98,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:35",6158906,35051,8,13.05,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:40",6158907,35051,8,13.08,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:45",6158908,35051,8,13.09,25.61,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:50",6158909,35051,8,13.11,25.61,65.67,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:15:55",6158910,35051,8,13.11,25.61,65.67,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:00",6158911,35051,8,13.13,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:05",6158912,35051,8,13.14,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:10",6158913,35051,8,13.1,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:15",6158914,35051,8,13.13,25.61,65.67,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:20",6158915,35051,8,13.13,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:25",6158916,35051,8,13.11,25.61,65.67,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:30",6158917,35051,8,13.13,25.61,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:35",6158918,35051,8,13.15,25.61,65.67,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:40",6158919,35051,8,13.15,25.61,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:45",6158920,35051,8,13.16,25.64,65.67,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:50",6158921,35051,8,13.13,25.61,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:16:55",6158922,35051,8,13.16,25.61,65.67,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:00",6158923,35051,8,13.16,25.64,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:05",6158924,35051,8,13.16,25.64,65.67,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:10",6158925,35051,8,13.18,25.64,65.67,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:15",6158926,35051,8,13.19,25.64,65.67,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:20",6158927,35051,8,13.2,25.64,65.67,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:25",6158928,35051,8,13.2,25.64,65.67,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:30",6158929,35051,8,13.17,25.64,65.67,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:35",6158930,35051,8,13.19,25.64,65.67,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:40",6158931,35051,8,13.21,25.64,65.67,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:45",6158932,35051,8,13.22,25.64,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:50",6158933,35051,8,13.21,25.64,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:17:55",6158934,35051,8,13.2,25.64,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:00",6158935,35051,8,13.21,25.64,65.67,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:05",6158936,35051,8,13.2,25.64,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:10",6158937,35051,8,13.17,25.64,65.67,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:15",6158938,35051,8,13.19,25.64,65.67,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:20",6158939,35051,8,13.2,25.64,65.67,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:25",6158940,35051,8,13.2,25.64,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:30",6158941,35051,8,13.19,25.64,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:35",6158942,35051,8,13.2,25.64,65.67,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:40",6158943,35051,8,13.2,25.64,65.67,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:45",6158944,35051,8,13.2,25.64,65.67,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:50",6158945,35051,8,13.18,25.64,65.67,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:18:55",6158946,35051,8,13.2,25.64,65.67,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:00",6158947,35051,8,13.2,25.64,65.67,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:05",6158948,35051,8,13.2,25.64,65.67,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:10",6158949,35051,8,13.21,25.64,65.67,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:15",6158950,35051,8,13.2,25.64,65.67,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:20",6158951,35051,8,13.19,25.64,65.67,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:25",6158952,35051,8,13.22,25.67,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:30",6158953,35051,8,13.19,25.64,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:35",6158954,35051,8,13.24,25.67,65.67,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:40",6158955,35051,8,13.22,25.64,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:45",6158956,35051,8,13.2,25.64,65.67,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:50",6158957,35051,8,13.23,25.64,65.67,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:19:55",6158958,35051,8,13.21,25.67,65.67,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:00",6158959,35051,8,13.23,25.67,65.67,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:05",6158960,35051,8,13.22,25.67,65.67,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:10",6158961,35051,8,13.19,25.67,65.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:15",6158962,35051,8,13.11,25.67,65.67,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:20",6158963,35051,8,13.22,25.67,65.67,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:25",6158964,35051,8,13.24,25.67,65.67,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:30",6158965,35051,8,13.15,25.67,65.67,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:35",6158966,35051,8,13.01,25.67,65.67,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:40",6158967,35051,8,13.06,25.67,65.67,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:45",6158968,35051,8,12.99,25.67,65.6,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:50",6158969,35051,8,12.96,25.67,65.6,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:20:55",6158970,35051,8,13.24,25.67,65.6,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:00",6158971,35051,8,13.17,25.67,65.6,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:05",6158972,35051,8,13.16,25.67,65.6,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:10",6158973,35051,8,13.16,25.67,65.6,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:15",6158974,35051,8,12.98,25.67,65.6,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:20",6158975,35051,8,12.92,25.67,65.6,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:25",6158976,35051,8,12.9,25.67,65.6,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:30",6158977,35051,8,12.87,25.7,65.6,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:35",6158978,35051,8,12.89,25.7,65.6,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:40",6158979,35051,8,12.9,25.7,65.6,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:45",6158980,35051,8,12.89,25.7,65.6,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:50",6158981,35051,8,12.89,25.7,65.6,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:21:55",6158982,35051,8,12.89,25.67,65.6,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:00",6158983,35051,8,12.9,25.7,65.6,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:05",6158984,35051,8,12.91,25.7,65.6,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:10",6158985,35051,8,12.92,25.7,65.6,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:15",6158986,35051,8,12.91,25.7,65.6,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:20",6158987,35051,8,12.9,25.7,65.6,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:25",6158988,35051,8,12.9,25.7,65.54,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:30",6158989,35051,8,12.9,25.7,65.54,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:35",6158990,35051,8,12.9,25.7,65.54,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:40",6158991,35051,8,12.94,25.7,65.54,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:45",6158992,35051,8,12.92,25.7,65.54,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:50",6158993,35051,8,12.87,25.7,65.54,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:22:55",6158994,35051,8,12.88,25.7,65.54,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:00",6158995,35051,8,12.88,25.7,65.54,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:05",6158996,35051,8,12.89,25.7,65.54,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:10",6158997,35051,8,12.89,25.7,65.54,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:15",6158998,35051,8,12.89,25.7,65.54,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:20",6158999,35051,8,12.88,25.7,65.54,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:25",6159000,35051,8,12.88,25.7,65.54,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:30",6159001,35051,8,12.85,25.7,65.54,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:35",6159002,35051,8,12.87,25.7,65.54,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:40",6159003,35051,8,12.86,25.7,65.54,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:45",6159004,35051,8,12.85,25.7,65.53,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:50",6159005,35051,8,12.86,25.7,65.53,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:23:55",6159006,35051,8,12.85,25.73,65.53,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:00",6159007,35051,8,12.85,25.73,65.53,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:05",6159008,35051,8,12.84,25.7,65.47,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:10",6159009,35051,8,12.8,25.73,65.47,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:15",6159010,35051,8,12.83,25.73,65.47,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:20",6159011,35051,8,12.81,25.73,65.47,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:25",6159012,35051,8,12.83,25.73,65.47,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:30",6159013,35051,8,12.83,25.73,65.47,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:35",6159014,35051,8,12.83,25.73,65.47,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:40",6159015,35051,8,12.83,25.73,65.47,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:45",6159016,35051,8,12.82,25.73,65.47,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:50",6159017,35051,8,12.78,25.73,65.47,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:24:55",6159018,35051,8,12.81,25.73,65.47,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:00",6159019,35051,8,12.82,25.73,65.47,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:05",6159020,35051,8,12.81,25.73,65.47,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:10",6159021,35051,8,12.81,25.73,65.47,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:15",6159022,35051,8,12.8,25.73,65.47,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:20",6159023,35051,8,12.8,25.73,65.47,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:25",6159024,35051,8,12.81,25.73,65.47,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:30",6159025,35051,8,12.78,25.73,65.47,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:35",6159026,35051,8,12.8,25.73,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:40",6159027,35051,8,12.8,25.73,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:45",6159028,35051,8,12.8,25.73,65.47,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:50",6159029,35051,8,12.8,25.73,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:25:55",6159030,35051,8,12.8,25.73,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:00",6159031,35051,8,12.79,25.76,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:05",6159032,35051,8,12.8,25.73,65.47,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:10",6159033,35051,8,12.78,25.76,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:15",6159034,35051,8,12.8,25.76,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:20",6159035,35051,8,12.81,25.76,65.47,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:25",6159036,35051,8,12.8,25.76,65.47,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:30",6159037,35051,8,12.8,25.76,65.47,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:35",6159038,35051,8,12.8,25.76,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:40",6159039,35051,8,12.8,25.76,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:45",6159040,35051,8,12.8,25.76,65.47,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:50",6159041,35051,8,12.76,25.76,65.47,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:26:55",6159042,35051,8,12.8,25.76,65.47,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:00",6159043,35051,8,12.8,25.76,65.47,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:05",6159044,35051,8,12.78,25.76,65.47,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:10",6159045,35051,8,12.78,25.76,65.47,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:15",6159046,35051,8,12.77,25.76,65.47,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:20",6159047,35051,8,12.78,25.76,65.47,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:25",6159048,35051,8,12.78,25.76,65.47,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:30",6159049,35051,8,12.75,25.76,65.47,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:35",6159050,35051,8,12.79,25.76,65.47,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:40",6159051,35051,8,12.78,25.76,65.47,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:45",6159052,35051,8,12.79,25.76,65.47,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:50",6159053,35051,8,12.79,25.76,65.53,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:27:55",6159054,35051,8,12.8,25.76,65.47,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:00",6159055,35051,8,12.81,25.76,65.53,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:05",6159056,35051,8,12.79,25.76,65.53,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:10",6159057,35051,8,12.76,25.76,65.53,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:15",6159058,35051,8,12.79,25.76,65.53,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:20",6159059,35051,8,12.79,25.76,65.53,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:25",6159060,35051,8,12.8,25.76,65.53,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:30",6159061,35051,8,12.79,25.76,65.53,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:35",6159062,35051,8,12.79,25.79,65.53,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:40",6159063,35051,8,12.79,25.79,65.53,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:45",6159064,35051,8,12.78,25.76,65.53,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:50",6159065,35051,8,12.75,25.76,65.53,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:28:55",6159066,35051,8,12.79,25.76,65.53,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:00",6159067,35051,8,12.78,25.76,65.53,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:05",6159068,35051,8,12.79,25.79,65.53,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:10",6159069,35051,8,12.79,25.79,65.54,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:15",6159070,35051,8,12.79,25.79,65.54,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:20",6159071,35051,8,12.79,25.79,65.54,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:25",6159072,35051,8,12.79,25.79,65.54,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:30",6159073,35051,8,12.76,25.79,65.54,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:35",6159074,35051,8,12.79,25.79,65.54,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:40",6159075,35051,8,12.8,25.79,65.54,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:45",6159076,35051,8,12.82,25.79,65.54,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:50",6159077,35051,8,12.97,25.79,65.54,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:29:55",6159078,35051,8,12.83,25.79,65.54,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:00",6159079,35051,8,12.8,25.79,65.54,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:05",6159080,35051,8,12.78,25.79,65.54,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:10",6159081,35051,8,12.75,25.79,65.54,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:15",6159082,35051,8,12.78,25.79,65.54,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:20",6159083,35051,8,12.78,25.79,65.54,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:25",6159084,35051,8,12.78,25.79,65.54,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:30",6159085,35051,8,12.78,25.79,65.54,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:35",6159086,35051,8,12.79,25.79,65.6,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:40",6159087,35051,8,12.78,25.83,65.6,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:45",6159088,35051,8,12.76,25.83,65.6,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:50",6159089,35051,8,12.74,25.83,65.6,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:30:55",6159090,35051,8,12.78,25.83,65.6,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:00",6159091,35051,8,12.78,25.83,65.6,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:05",6159092,35051,8,12.78,25.83,65.6,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:10",6159093,35051,8,12.77,25.83,65.6,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:15",6159094,35051,8,12.72,25.83,65.6,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:20",6159095,35051,8,12.75,25.83,65.6,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:25",6159096,35051,8,12.75,25.83,65.6,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:30",6159097,35051,8,12.77,25.83,65.6,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:35",6159098,35051,8,12.8,25.83,65.6,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:40",6159099,35051,8,12.78,25.83,65.6,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:45",6159100,35051,8,12.77,25.83,65.6,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:50",6159101,35051,8,12.74,25.83,65.6,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:31:55",6159102,35051,8,12.75,25.83,65.6,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:00",6159103,35051,8,12.74,25.83,65.6,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:05",6159104,35051,8,12.76,25.83,65.6,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:10",6159105,35051,8,12.75,25.83,65.6,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:15",6159106,35051,8,12.76,25.83,65.6,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:20",6159107,35051,8,12.73,25.83,65.6,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:25",6159108,35051,8,12.66,25.83,65.6,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:30",6159109,35051,8,12.66,25.83,65.6,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:35",6159110,35051,8,12.71,25.83,65.6,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:40",6159111,35051,8,12.74,25.83,65.6,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:45",6159112,35051,8,12.75,25.83,65.6,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:50",6159113,35051,8,12.74,25.83,65.6,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:32:55",6159114,35051,8,12.72,25.83,65.6,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:00",6159115,35051,8,12.74,25.83,65.6,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:05",6159116,35051,8,12.72,25.83,65.67,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:10",6159117,35051,8,12.72,25.83,65.67,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:15",6159118,35051,8,12.72,25.83,65.67,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:20",6159119,35051,8,12.72,25.83,65.67,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:25",6159120,35051,8,12.72,25.83,65.67,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:30",6159121,35051,8,12.69,25.83,65.67,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:35",6159122,35051,8,12.72,25.83,65.67,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:40",6159123,35051,8,12.72,25.83,65.67,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:45",6159124,35051,8,12.72,25.85,65.67,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:50",6159125,35051,8,12.68,25.85,65.67,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:33:55",6159126,35051,8,12.71,25.85,65.67,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:00",6159127,35051,8,12.71,25.85,65.67,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:05",6159128,35051,8,12.67,25.85,65.67,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:10",6159129,35051,8,12.67,25.85,65.67,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:15",6159130,35051,8,12.68,25.85,65.67,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:20",6159131,35051,8,12.71,25.85,65.67,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:25",6159132,35051,8,12.7,25.85,65.67,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:30",6159133,35051,8,12.7,25.85,65.67,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:35",6159134,35051,8,12.67,25.85,65.67,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:40",6159135,35051,8,12.7,25.85,65.67,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:45",6159136,35051,8,12.7,25.85,65.74,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:50",6159137,35051,8,12.66,25.85,65.74,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:34:55",6159138,35051,8,12.69,25.85,65.74,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:00",6159139,35051,8,12.67,25.85,65.74,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:05",6159140,35051,8,12.7,25.85,65.74,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:10",6159141,35051,8,12.67,25.85,65.74,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:15",6159142,35051,8,12.7,25.85,65.74,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:20",6159143,35051,8,12.66,25.85,65.74,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:25",6159144,35051,8,12.7,25.85,65.74,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:30",6159145,35051,8,12.69,25.85,65.74,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:35",6159146,35051,8,12.68,25.85,65.74,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:40",6159147,35051,8,12.68,25.89,65.74,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:45",6159148,35051,8,12.67,25.89,65.74,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:50",6159149,35051,8,12.68,25.85,65.74,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:35:55",6159150,35051,8,12.67,25.89,65.74,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:00",6159151,35051,8,12.68,25.85,65.74,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:05",6159152,35051,8,12.65,25.89,65.74,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:10",6159153,35051,8,12.65,25.89,65.74,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:15",6159154,35051,8,12.64,25.89,65.74,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:20",6159155,35051,8,12.65,25.85,65.74,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:25",6159156,35051,8,12.66,25.89,65.74,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:30",6159157,35051,8,12.65,25.89,65.74,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:35",6159158,35051,8,12.65,25.89,65.74,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:40",6159159,35051,8,12.65,25.89,65.81,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:45",6159160,35051,8,12.65,25.89,65.81,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:50",6159161,35051,8,12.65,25.89,65.81,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:36:55",6159162,35051,8,12.65,25.89,65.81,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:00",6159163,35051,8,12.65,25.89,65.81,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:05",6159164,35051,8,12.65,25.89,65.81,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:10",6159165,35051,8,12.65,25.89,65.81,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:15",6159166,35051,8,12.65,25.89,65.81,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:20",6159167,35051,8,12.65,25.89,65.81,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:25",6159168,35051,8,12.66,25.89,65.81,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:30",6159169,35051,8,12.67,25.89,65.81,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:35",6159170,35051,8,12.67,25.89,65.81,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:40",6159171,35051,8,12.74,25.89,65.81,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:45",6159172,35051,8,12.67,25.89,65.81,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:50",6159173,35051,8,12.64,25.89,65.81,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:37:55",6159174,35051,8,12.64,25.89,65.81,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:00",6159175,35051,8,12.64,25.89,65.81,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:05",6159176,35051,8,12.64,25.89,65.81,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:10",6159177,35051,8,12.65,25.89,65.81,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:15",6159178,35051,8,12.65,25.89,65.87,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:20",6159179,35051,8,12.65,25.89,65.87,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:25",6159180,35051,8,12.65,25.89,65.87,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:30",6159181,35051,8,12.65,25.89,65.87,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:35",6159182,35051,8,12.65,25.89,65.87,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:40",6159183,35051,8,12.64,25.89,65.87,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:45",6159184,35051,8,12.64,25.89,65.87,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:50",6159185,35051,8,12.64,25.89,65.87,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:38:55",6159186,35051,8,12.64,25.89,65.87,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:00",6159187,35051,8,12.64,25.89,65.87,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:05",6159188,35051,8,12.58,25.89,65.87,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:10",6159189,35051,8,12.62,25.89,65.87,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:15",6159190,35051,8,12.62,25.89,65.87,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:20",6159191,35051,8,12.62,25.89,65.87,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:25",6159192,35051,8,12.62,25.89,65.87,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:30",6159193,35051,8,12.63,25.89,65.87,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:35",6159194,35051,8,12.63,25.89,65.87,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:40",6159195,35051,8,12.63,25.89,65.87,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:45",6159196,35051,8,12.63,25.92,65.87,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:50",6159197,35051,8,12.6,25.92,65.94,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:39:55",6159198,35051,8,12.63,25.92,65.94,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:00",6159199,35051,8,12.63,25.92,65.94,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:05",6159200,35051,8,12.63,25.92,65.94,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:10",6159201,35051,8,12.63,25.92,65.94,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:15",6159202,35051,8,12.6,25.92,65.94,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:20",6159203,35051,8,12.6,25.92,65.94,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:25",6159204,35051,8,12.64,25.92,65.94,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:30",6159205,35051,8,12.64,25.92,65.94,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:35",6159206,35051,8,12.65,25.92,65.94,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:40",6159207,35051,8,12.65,25.92,65.94,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:45",6159208,35051,8,12.65,25.92,65.94,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:50",6159209,35051,8,12.65,25.92,65.94,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:40:55",6159210,35051,8,12.66,25.92,66.01,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:00",6159211,35051,8,12.67,25.92,66.01,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:05",6159212,35051,8,12.82,25.92,66.01,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:10",6159213,35051,8,12.84,25.92,66.01,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:15",6159214,35051,8,12.92,25.92,66.01,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:20",6159215,35051,8,13.01,25.92,66.01,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:25",6159216,35051,8,13.01,25.92,66.01,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:30",6159217,35051,8,13.03,25.92,66.01,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:35",6159218,35051,8,13,25.92,66.01,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:40",6159219,35051,8,13.05,25.92,66.01,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:45",6159220,35051,8,13.05,25.92,66.01,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:50",6159221,35051,8,13.05,25.92,66.01,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:41:55",6159222,35051,8,13.06,25.92,66.01,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:00",6159223,35051,8,13.03,25.92,66.08,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:05",6159224,35051,8,12.96,25.92,66.08,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:10",6159225,35051,8,13.07,25.92,66.08,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:15",6159226,35051,8,13.08,25.92,66.08,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:20",6159227,35051,8,13.04,25.92,66.08,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:25",6159228,35051,8,13.03,25.95,66.08,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:30",6159229,35051,8,13.06,25.95,66.08,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:35",6159230,35051,8,13.08,25.95,66.08,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:40",6159231,35051,8,13.07,25.95,66.15,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:45",6159232,35051,8,13.1,25.95,66.15,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:50",6159233,35051,8,13.08,25.95,66.15,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:42:55",6159234,35051,8,13.07,25.95,66.15,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:00",6159235,35051,8,13.05,25.95,66.15,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:05",6159236,35051,8,13.1,25.95,66.15,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:10",6159237,35051,8,13.09,25.95,66.15,3.450941,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:15",6159238,35051,8,13.09,25.95,66.15,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:20",6159239,35051,8,13.1,25.95,66.15,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:25",6159240,35051,8,13.1,25.95,66.15,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:30",6159241,35051,8,13.07,25.95,66.15,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:35",6159242,35051,8,13.11,25.95,66.15,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:40",6159243,35051,8,13.03,25.95,66.21,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:45",6159244,35051,8,13.09,25.95,66.21,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:50",6159245,35051,8,13.08,25.95,66.21,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:43:55",6159246,35051,8,13.09,25.95,66.21,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:00",6159247,35051,8,13.1,25.95,66.21,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:05",6159248,35051,8,13.12,25.95,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:10",6159249,35051,8,13.12,25.95,66.21,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:15",6159250,35051,8,13.12,25.95,66.21,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:20",6159251,35051,8,13.11,25.95,66.21,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:25",6159252,35051,8,13.12,25.95,66.21,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:30",6159253,35051,8,13.11,25.95,66.21,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:35",6159254,35051,8,13.11,25.95,66.21,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:40",6159255,35051,8,13.11,25.95,66.21,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:45",6159256,35051,8,13.1,25.95,66.21,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:50",6159257,35051,8,13.09,25.95,66.21,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:44:55",6159258,35051,8,13.03,25.95,66.21,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:00",6159259,35051,8,13.03,25.95,66.21,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:05",6159260,35051,8,13.08,25.95,66.21,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:10",6159261,35051,8,13.11,25.95,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:15",6159262,35051,8,13.08,25.95,66.21,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:20",6159263,35051,8,13.06,25.95,66.21,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:25",6159264,35051,8,13.09,25.95,66.21,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:30",6159265,35051,8,13.09,25.95,66.28,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:35",6159266,35051,8,13.09,25.95,66.28,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:40",6159267,35051,8,13.07,25.95,66.28,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:45",6159268,35051,8,13.09,25.95,66.28,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:50",6159269,35051,8,13.1,25.95,66.28,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:45:55",6159270,35051,8,13.1,25.95,66.28,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:00",6159271,35051,8,13.12,25.95,66.28,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:05",6159272,35051,8,13.11,25.95,66.28,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:10",6159273,35051,8,13.09,25.95,66.28,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:15",6159274,35051,8,13.09,25.95,66.28,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:20",6159275,35051,8,13.05,25.95,66.28,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:25",6159276,35051,8,13.09,25.95,66.28,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:30",6159277,35051,8,13.09,25.95,66.28,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:35",6159278,35051,8,13.12,25.95,66.28,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:40",6159279,35051,8,13.1,25.95,66.28,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:45",6159280,35051,8,13.1,25.95,66.28,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:50",6159281,35051,8,13.1,25.98,66.28,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:46:55",6159282,35051,8,13.09,25.98,66.28,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:00",6159283,35051,8,13.1,25.95,66.28,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:05",6159284,35051,8,13.1,25.95,66.28,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:10",6159285,35051,8,13.08,25.98,66.28,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:15",6159286,35051,8,13.1,25.98,66.28,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:20",6159287,35051,8,13.1,25.98,66.28,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:25",6159288,35051,8,13.09,25.98,66.28,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:30",6159289,35051,8,13.07,25.98,66.28,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:35",6159290,35051,8,13.1,25.98,66.28,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:40",6159291,35051,8,13.12,25.98,66.28,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:45",6159292,35051,8,13.1,25.98,66.28,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:50",6159293,35051,8,13.09,25.98,66.28,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:47:55",6159294,35051,8,13.1,25.98,66.28,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:00",6159295,35051,8,13.1,25.98,66.28,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:05",6159296,35051,8,13.06,25.98,66.28,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:10",6159297,35051,8,13.06,25.98,66.28,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:15",6159298,35051,8,13.06,25.98,66.28,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:20",6159299,35051,8,13.09,25.98,66.28,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:25",6159300,35051,8,13.09,25.98,66.28,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:30",6159301,35051,8,13.1,25.98,66.28,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:35",6159302,35051,8,13.1,25.98,66.28,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:40",6159303,35051,8,13.07,25.98,66.28,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:45",6159304,35051,8,13.1,25.98,66.28,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:50",6159305,35051,8,13.1,25.98,66.28,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:48:55",6159306,35051,8,13.07,25.98,66.28,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:00",6159307,35051,8,13.07,25.98,66.28,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:05",6159308,35051,8,13.12,25.98,66.28,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:10",6159309,35051,8,13.08,25.98,66.28,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:15",6159310,35051,8,13.11,25.98,66.28,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:20",6159311,35051,8,13.09,25.98,66.28,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:25",6159312,35051,8,13.11,25.98,66.28,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:30",6159313,35051,8,13.12,25.98,66.28,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:35",6159314,35051,8,13.11,25.98,66.28,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:40",6159315,35051,8,13.11,25.98,66.28,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:45",6159316,35051,8,13.11,25.98,66.28,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:50",6159317,35051,8,13.14,25.98,66.28,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:49:55",6159318,35051,8,13.12,25.98,66.28,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:00",6159319,35051,8,13.14,25.98,66.28,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:05",6159320,35051,8,13.14,25.98,66.28,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:10",6159321,35051,8,13.1,25.98,66.28,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:15",6159322,35051,8,13.11,25.98,66.28,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:20",6159323,35051,8,13.15,25.98,66.28,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:25",6159324,35051,8,13.13,25.98,66.28,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:30",6159325,35051,8,13.12,25.98,66.28,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:35",6159326,35051,8,13.13,25.98,66.28,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:40",6159327,35051,8,13.16,25.98,66.28,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:45",6159328,35051,8,13.13,25.98,66.28,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:50",6159329,35051,8,13.15,26.01,66.28,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:50:55",6159330,35051,8,13.14,25.98,66.28,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:00",6159331,35051,8,13.14,25.98,66.28,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:05",6159332,35051,8,13.14,26.01,66.28,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:10",6159333,35051,8,13.12,26.01,66.21,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:15",6159334,35051,8,13.15,25.98,66.21,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:20",6159335,35051,8,13.09,26.01,66.21,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:25",6159336,35051,8,13.11,26.01,66.21,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:30",6159337,35051,8,13.11,26.01,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:35",6159338,35051,8,13.15,26.01,66.21,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:40",6159339,35051,8,13.12,25.98,66.21,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:45",6159340,35051,8,13.12,26.01,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:50",6159341,35051,8,13.11,25.98,66.21,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:51:55",6159342,35051,8,13.14,26.01,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:00",6159343,35051,8,13.16,26.01,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:05",6159344,35051,8,13.15,26.01,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:10",6159345,35051,8,13.14,26.01,66.21,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:15",6159346,35051,8,13.12,26.01,66.21,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:20",6159347,35051,8,13.18,26.01,66.21,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:25",6159348,35051,8,13.17,26.01,66.21,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:30",6159349,35051,8,13.14,26.01,66.21,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:35",6159350,35051,8,13.11,26.01,66.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:40",6159351,35051,8,13.16,26.01,66.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:45",6159352,35051,8,13.16,26.01,66.21,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:50",6159353,35051,8,12.98,26.01,66.21,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:52:55",6159354,35051,8,12.91,26.01,66.21,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:00",6159355,35051,8,12.84,26.01,66.21,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:05",6159356,35051,8,12.84,26.01,66.21,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:10",6159357,35051,8,12.8,26.01,66.21,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:15",6159358,35051,8,12.83,26.01,66.21,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:20",6159359,35051,8,12.82,26.01,66.21,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:25",6159360,35051,8,12.79,26.01,66.21,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:30",6159361,35051,8,12.83,26.01,66.21,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:35",6159362,35051,8,12.81,26.01,66.21,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:40",6159363,35051,8,12.81,26.01,66.21,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:45",6159364,35051,8,12.81,26.01,66.21,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:50",6159365,35051,8,12.82,26.01,66.21,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:53:55",6159366,35051,8,12.81,26.01,66.21,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:00",6159367,35051,8,12.81,26.01,66.21,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:05",6159368,35051,8,12.8,26.01,66.21,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:10",6159369,35051,8,12.79,26.01,66.21,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:15",6159370,35051,8,12.77,26.01,66.21,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:20",6159371,35051,8,12.8,26.01,66.21,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:25",6159372,35051,8,12.8,26.01,66.21,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:30",6159373,35051,8,12.8,26.01,66.21,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:35",6159374,35051,8,12.8,26.01,66.21,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:40",6159375,35051,8,12.8,26.01,66.21,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:45",6159376,35051,8,12.8,26.01,66.21,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:50",6159377,35051,8,12.8,26.01,66.14,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:54:55",6159378,35051,8,12.81,26.01,66.21,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:00",6159379,35051,8,12.83,26.01,66.21,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:05",6159380,35051,8,12.81,26.01,66.14,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:10",6159381,35051,8,12.8,26.01,66.14,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:15",6159382,35051,8,12.81,26.01,66.14,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:20",6159383,35051,8,12.84,26.01,66.14,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:25",6159384,35051,8,12.83,26.01,66.21,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:30",6159385,35051,8,12.84,26.01,66.21,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:35",6159386,35051,8,12.8,26.01,66.14,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:40",6159387,35051,8,12.83,26.01,66.14,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:45",6159388,35051,8,12.83,26.01,66.14,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:50",6159389,35051,8,12.83,26.01,66.14,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:55:55",6159390,35051,8,12.88,26.01,66.14,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:00",6159391,35051,8,13.06,26.01,66.14,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:05",6159392,35051,8,13.05,26.01,66.21,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:10",6159393,35051,8,12.98,26.01,66.21,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:15",6159394,35051,8,12.97,26.01,66.21,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:20",6159395,35051,8,12.9,26.01,66.14,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:25",6159396,35051,8,12.91,26.01,66.21,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:30",6159397,35051,8,13.01,26.01,66.21,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:35",6159398,35051,8,13.03,26.01,66.21,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:40",6159399,35051,8,13.03,26.01,66.21,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:45",6159400,35051,8,13.03,26.01,66.21,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:50",6159401,35051,8,13.04,26.01,66.21,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:56:55",6159402,35051,8,13.06,26.01,66.21,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:00",6159403,35051,8,13.1,26.01,66.21,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:05",6159404,35051,8,13.11,26.01,66.21,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:10",6159405,35051,8,13.05,26.01,66.21,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:15",6159406,35051,8,12.98,26.01,66.21,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:20",6159407,35051,8,12.9,26.01,66.21,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:25",6159408,35051,8,13,26.01,66.21,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:30",6159409,35051,8,13.07,26.01,66.21,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:35",6159410,35051,8,13.09,26.01,66.21,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:40",6159411,35051,8,13.08,26.01,66.21,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:45",6159412,35051,8,13.07,26.01,66.21,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:50",6159413,35051,8,13.11,26.01,66.21,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:57:55",6159414,35051,8,13.07,26.01,66.21,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:00",6159415,35051,8,13.12,26.01,66.21,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:05",6159416,35051,8,13.16,26.01,66.21,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:10",6159417,35051,8,13.15,26.01,66.28,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:15",6159418,35051,8,13.12,26.01,66.28,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:20",6159419,35051,8,13.12,26.04,66.28,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:25",6159420,35051,8,13.16,26.01,66.28,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:30",6159421,35051,8,13.15,26.01,66.28,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:35",6159422,35051,8,13.14,26.01,66.28,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:40",6159423,35051,8,13.11,26.04,66.28,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:45",6159424,35051,8,13.15,26.01,66.28,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:50",6159425,35051,8,13.14,26.01,66.28,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:58:55",6159426,35051,8,13.13,26.01,66.28,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:00",6159427,35051,8,13.15,26.01,66.28,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:05",6159428,35051,8,13.16,26.04,66.28,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:10",6159429,35051,8,13.14,26.04,66.28,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:15",6159430,35051,8,13.15,26.01,66.28,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:20",6159431,35051,8,13.16,26.01,66.28,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:25",6159432,35051,8,13.13,26.01,66.28,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:30",6159433,35051,8,13.17,26.01,66.28,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:35",6159434,35051,8,13.18,26.01,66.28,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:40",6159435,35051,8,13.17,26.01,66.28,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:45",6159436,35051,8,13.17,26.04,66.28,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:50",6159437,35051,8,13.16,26.01,66.28,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 17:59:55",6159438,35051,8,13.14,26.01,66.28,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:00",6159439,35051,8,13.19,26.01,66.28,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:05",6159440,35051,8,13.16,26.04,66.28,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:10",6159441,35051,8,13.05,26.01,66.28,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:15",6159442,35051,8,13.01,26.01,66.35,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:20",6159443,35051,8,13.15,26.01,66.28,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:25",6159444,35051,8,13.08,26.04,66.35,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:30",6159445,35051,8,13.14,26.04,66.35,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:35",6159446,35051,8,13.15,26.01,66.35,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:40",6159447,35051,8,13.19,26.01,66.35,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:45",6159448,35051,8,13.16,26.01,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:50",6159449,35051,8,13.15,26.01,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:00:55",6159450,35051,8,12.95,26.01,66.35,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:00",6159451,35051,8,12.91,26.04,66.35,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:05",6159452,35051,8,12.99,26.01,66.35,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:10",6159453,35051,8,13.08,26.01,66.35,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:15",6159454,35051,8,13.04,26.04,66.35,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:20",6159455,35051,8,13.1,26.01,66.35,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:25",6159456,35051,8,12.95,26.01,66.35,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:30",6159457,35051,8,12.91,26.01,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:35",6159458,35051,8,12.85,26.01,66.35,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:40",6159459,35051,8,12.84,26.04,66.35,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:45",6159460,35051,8,12.87,26.01,66.35,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:50",6159461,35051,8,12.87,26.04,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:01:55",6159462,35051,8,12.86,26.01,66.35,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:00",6159463,35051,8,13.17,26.04,66.35,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:05",6159464,35051,8,13.16,26.01,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:10",6159465,35051,8,13.15,26.04,66.35,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:15",6159466,35051,8,13.12,26.04,66.35,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:20",6159467,35051,8,13.15,26.04,66.28,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:25",6159468,35051,8,13.14,26.04,66.35,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:30",6159469,35051,8,13.16,26.04,66.35,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:35",6159470,35051,8,13.19,26.04,66.35,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:40",6159471,35051,8,13.19,26.04,66.35,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:45",6159472,35051,8,13.17,26.04,66.35,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:50",6159473,35051,8,13.19,26.04,66.35,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:02:55",6159474,35051,8,13.17,26.04,66.35,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:00",6159475,35051,8,13.19,26.04,66.35,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:05",6159476,35051,8,13.17,26.04,66.35,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:10",6159477,35051,8,13.21,26.04,66.35,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:15",6159478,35051,8,13.12,26.04,66.35,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:20",6159479,35051,8,13.11,26.04,66.35,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:25",6159480,35051,8,13.12,26.04,66.35,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:30",6159481,35051,8,13.17,26.04,66.35,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:35",6159482,35051,8,13.2,26.04,66.35,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:40",6159483,35051,8,13.18,26.04,66.35,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:45",6159484,35051,8,13.16,26.04,66.35,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:50",6159485,35051,8,13.17,26.04,66.35,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:03:55",6159486,35051,8,13.19,26.04,66.35,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:00",6159487,35051,8,13.14,26.04,66.35,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:05",6159488,35051,8,13.14,26.04,66.35,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:10",6159489,35051,8,13.15,26.04,66.35,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:15",6159490,35051,8,13.11,26.04,66.35,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:20",6159491,35051,8,13.14,26.04,66.35,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:25",6159492,35051,8,13.16,26.04,66.35,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:30",6159493,35051,8,13.16,26.04,66.35,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:35",6159494,35051,8,13.15,26.04,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:40",6159495,35051,8,13.17,26.04,66.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:45",6159496,35051,8,13.11,26.04,66.35,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:50",6159497,35051,8,12.93,26.04,66.35,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:04:55",6159498,35051,8,12.89,26.04,66.35,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:00",6159499,35051,8,12.95,26.04,66.35,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:05",6159500,35051,8,12.95,26.04,66.35,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:10",6159501,35051,8,13.15,26.04,66.35,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:15",6159502,35051,8,12.97,26.04,66.35,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:20",6159503,35051,8,13.06,26.04,66.35,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:25",6159504,35051,8,13.09,26.04,66.35,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:30",6159505,35051,8,13.14,26.04,66.35,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:35",6159506,35051,8,13.17,26.04,66.35,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:40",6159507,35051,8,13.16,26.04,66.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:45",6159508,35051,8,13.13,26.04,66.35,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:50",6159509,35051,8,13.13,26.04,66.35,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:05:55",6159510,35051,8,13.16,26.04,66.35,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:00",6159511,35051,8,13.11,26.04,66.35,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:05",6159512,35051,8,13.14,26.04,66.35,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:10",6159513,35051,8,13.09,26.04,66.35,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:15",6159514,35051,8,13.14,26.04,66.35,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:20",6159515,35051,8,13.14,26.04,66.35,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:25",6159516,35051,8,13.12,26.04,66.35,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:30",6159517,35051,8,13.13,26.04,66.35,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:35",6159518,35051,8,12.94,26.04,66.35,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:40",6159519,35051,8,12.88,26.04,66.35,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:45",6159520,35051,8,12.86,26.04,66.35,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:50",6159521,35051,8,12.86,26.04,66.35,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:06:55",6159522,35051,8,12.92,26.04,66.35,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:00",6159523,35051,8,12.89,26.04,66.35,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:05",6159524,35051,8,12.83,26.04,66.35,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:10",6159525,35051,8,12.81,26.04,66.35,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:15",6159526,35051,8,12.79,26.04,66.35,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:20",6159527,35051,8,12.81,26.04,66.35,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:25",6159528,35051,8,12.81,26.04,66.35,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:30",6159529,35051,8,12.83,26.04,66.35,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:35",6159530,35051,8,12.85,26.04,66.35,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:40",6159531,35051,8,13.01,26.04,66.35,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:45",6159532,35051,8,13.02,26.04,66.35,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:50",6159533,35051,8,12.99,26.04,66.35,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:07:55",6159534,35051,8,13.05,26.04,66.35,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:00",6159535,35051,8,13.06,26.04,66.35,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:05",6159536,35051,8,13.02,26.04,66.35,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:10",6159537,35051,8,13.03,26.04,66.35,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:15",6159538,35051,8,13,26.04,66.35,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:20",6159539,35051,8,12.99,26.04,66.35,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:25",6159540,35051,8,12.99,26.04,66.35,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:30",6159541,35051,8,12.98,26.04,66.35,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:35",6159542,35051,8,12.96,26.04,66.35,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:40",6159543,35051,8,12.93,26.04,66.35,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:45",6159544,35051,8,12.96,26.04,66.35,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:50",6159545,35051,8,12.96,26.04,66.35,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:08:55",6159546,35051,8,12.98,26.04,66.35,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:00",6159547,35051,8,12.98,26.04,66.35,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:05",6159548,35051,8,12.95,26.04,66.35,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:10",6159549,35051,8,12.97,26.04,66.35,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:15",6159550,35051,8,12.97,26.04,66.35,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:20",6159551,35051,8,12.97,26.04,66.35,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:25",6159552,35051,8,12.97,26.04,66.35,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:30",6159553,35051,8,12.98,26.04,66.35,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:35",6159554,35051,8,12.98,26.04,66.35,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:40",6159555,35051,8,12.99,26.04,66.35,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:45",6159556,35051,8,13.01,26.04,66.35,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:50",6159557,35051,8,13.03,26.04,66.35,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:09:55",6159558,35051,8,13.01,26.04,66.35,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:00",6159559,35051,8,13.04,26.04,66.35,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:05",6159560,35051,8,13.04,26.04,66.35,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:10",6159561,35051,8,13.04,26.04,66.35,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:15",6159562,35051,8,13.03,26.04,66.35,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:20",6159563,35051,8,13.01,26.04,66.35,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:25",6159564,35051,8,13.04,26.04,66.35,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:30",6159565,35051,8,13.02,26.04,66.35,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:35",6159566,35051,8,13.05,26.04,66.35,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:40",6159567,35051,8,13.05,26.04,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:45",6159568,35051,8,13.06,26.04,66.35,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:50",6159569,35051,8,13.07,26.04,66.35,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:10:55",6159570,35051,8,13.07,26.04,66.35,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:00",6159571,35051,8,13.07,26.04,66.35,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:05",6159572,35051,8,13.08,26.04,66.35,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:10",6159573,35051,8,13.08,26.04,66.35,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:15",6159574,35051,8,13.06,26.04,66.35,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:20",6159575,35051,8,13.04,26.04,66.35,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:25",6159576,35051,8,13.09,26.04,66.42,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:30",6159577,35051,8,13.09,26.04,66.42,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:35",6159578,35051,8,13.09,26.04,66.35,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:40",6159579,35051,8,13.04,26.04,66.42,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:45",6159580,35051,8,13.09,26.04,66.42,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:50",6159581,35051,8,13.11,26.04,66.42,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:11:55",6159582,35051,8,13.14,26.04,66.42,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:00",6159583,35051,8,13.14,26.04,66.42,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:05",6159584,35051,8,13.12,26.04,66.42,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:10",6159585,35051,8,13.08,26.04,66.42,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:15",6159586,35051,8,13.11,26.04,66.42,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:20",6159587,35051,8,13.13,26.04,66.42,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:25",6159588,35051,8,13.15,26.04,66.42,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:30",6159589,35051,8,13.17,26.04,66.42,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:35",6159590,35051,8,13.15,26.04,66.42,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:40",6159591,35051,8,13.15,26.04,66.42,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:45",6159592,35051,8,13.18,26.04,66.42,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:50",6159593,35051,8,13.18,26.04,66.42,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:12:55",6159594,35051,8,13.18,26.04,66.42,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:00",6159595,35051,8,13.19,26.04,66.42,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:05",6159596,35051,8,13.16,26.04,66.42,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:10",6159597,35051,8,13.16,26.04,66.42,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:15",6159598,35051,8,13.14,26.04,66.42,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:20",6159599,35051,8,13.19,26.04,66.42,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:25",6159600,35051,8,13.19,26.04,66.42,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:30",6159601,35051,8,13.2,26.04,66.42,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:35",6159602,35051,8,13.2,26.04,66.42,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:40",6159603,35051,8,13.16,26.04,66.42,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:45",6159604,35051,8,13.14,26.04,66.42,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:50",6159605,35051,8,13.13,26.04,66.42,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:13:55",6159606,35051,8,13.12,26.04,66.42,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:00",6159607,35051,8,13.13,26.04,66.42,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:05",6159608,35051,8,13.16,26.04,66.42,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:10",6159609,35051,8,13.14,26.04,66.42,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:15",6159610,35051,8,13.17,26.04,66.48,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:20",6159611,35051,8,13.16,26.04,66.42,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:25",6159612,35051,8,13.16,26.04,66.42,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:30",6159613,35051,8,13.15,26.04,66.42,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:35",6159614,35051,8,13.12,26.04,66.42,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:40",6159615,35051,8,13.11,26.04,66.42,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:45",6159616,35051,8,13.12,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:50",6159617,35051,8,13.11,26.04,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:14:55",6159618,35051,8,13.09,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:00",6159619,35051,8,13.07,26.04,66.42,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:05",6159620,35051,8,13.08,26.04,66.42,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:10",6159621,35051,8,13.07,26.04,66.48,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:15",6159622,35051,8,13.06,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:20",6159623,35051,8,13.06,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:25",6159624,35051,8,13.04,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:30",6159625,35051,8,13.1,26.04,66.42,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:35",6159626,35051,8,13.1,26.04,66.42,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:40",6159627,35051,8,13.14,26.04,66.48,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:45",6159628,35051,8,13.15,26.04,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:50",6159629,35051,8,13.14,26.04,66.42,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:15:55",6159630,35051,8,13.15,26.04,66.48,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:00",6159631,35051,8,13.14,26.04,66.42,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:05",6159632,35051,8,13.14,26.04,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:10",6159633,35051,8,13.15,26.04,66.48,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:15",6159634,35051,8,13.14,26.04,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:20",6159635,35051,8,13.15,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:25",6159636,35051,8,13.12,26.04,66.48,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:30",6159637,35051,8,13.15,26.04,66.48,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:35",6159638,35051,8,13.16,26.04,66.48,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:40",6159639,35051,8,13.15,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:45",6159640,35051,8,13.12,26.04,66.48,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:50",6159641,35051,8,13.17,26.04,66.48,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:16:55",6159642,35051,8,13.16,26.04,66.48,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:00",6159643,35051,8,13.15,26.04,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:05",6159644,35051,8,13.19,26.07,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:10",6159645,35051,8,13.19,26.04,66.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:15",6159646,35051,8,13.19,26.04,66.48,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:20",6159647,35051,8,13.17,26.04,66.48,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:25",6159648,35051,8,13.17,26.04,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:30",6159649,35051,8,13.16,26.04,66.48,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:35",6159650,35051,8,13.17,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:40",6159651,35051,8,13.11,26.04,66.48,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:45",6159652,35051,8,13.17,26.04,66.48,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:50",6159653,35051,8,13.19,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:17:55",6159654,35051,8,13.19,26.04,66.48,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:00",6159655,35051,8,13.19,26.04,66.48,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:05",6159656,35051,8,13.17,26.04,66.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:10",6159657,35051,8,13.15,26.04,66.48,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:15",6159658,35051,8,13.16,26.04,66.48,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:20",6159659,35051,8,13.17,26.04,66.48,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:25",6159660,35051,8,13.19,26.04,66.48,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:30",6159661,35051,8,13.17,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:35",6159662,35051,8,13.19,26.04,66.48,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:40",6159663,35051,8,13.22,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:45",6159664,35051,8,13.17,26.04,66.48,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:50",6159665,35051,8,13.17,26.04,66.48,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:18:55",6159666,35051,8,13.16,26.04,66.48,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:00",6159667,35051,8,13.12,26.04,66.48,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:05",6159668,35051,8,13.12,26.04,66.48,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:10",6159669,35051,8,13.15,26.04,66.48,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:15",6159670,35051,8,13.14,26.04,66.48,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:20",6159671,35051,8,13.16,26.04,66.48,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:25",6159672,35051,8,13.15,26.04,66.48,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:30",6159673,35051,8,13.14,26.04,66.48,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:35",6159674,35051,8,13.15,26.04,66.48,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:40",6159675,35051,8,13.18,26.04,66.48,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:45",6159676,35051,8,13.19,26.04,66.48,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:50",6159677,35051,8,13.16,26.04,66.48,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:19:55",6159678,35051,8,13.17,26.04,66.48,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:00",6159679,35051,8,13.16,26.04,66.48,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:05",6159680,35051,8,13.17,26.04,66.48,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:10",6159681,35051,8,13.15,26.04,66.48,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:15",6159682,35051,8,13.21,26.04,66.48,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:20",6159683,35051,8,13.15,26.04,66.48,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:25",6159684,35051,8,13.2,26.04,66.48,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:30",6159685,35051,8,13.19,26.04,66.48,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:35",6159686,35051,8,13.18,26.04,66.48,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:40",6159687,35051,8,13.19,26.04,66.48,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:45",6159688,35051,8,13.18,26.04,66.48,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:50",6159689,35051,8,13.16,26.04,66.48,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:20:55",6159690,35051,8,13.21,26.04,66.48,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:00",6159691,35051,8,13.2,26.04,66.48,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:05",6159692,35051,8,13.21,26.04,66.48,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:10",6159693,35051,8,13.17,26.04,66.48,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:15",6159694,35051,8,13.2,26.04,66.48,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:20",6159695,35051,8,13.15,26.04,66.48,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:25",6159696,35051,8,13.14,26.04,66.48,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:30",6159697,35051,8,13.11,26.04,66.48,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:35",6159698,35051,8,13.11,26.04,66.48,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:40",6159699,35051,8,13.12,26.04,66.48,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:45",6159700,35051,8,13.1,26.04,66.48,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:50",6159701,35051,8,13.12,26.04,66.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:21:55",6159702,35051,8,13.11,26.04,66.48,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:00",6159703,35051,8,13.1,26.04,66.48,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:05",6159704,35051,8,13.1,26.04,66.48,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:10",6159705,35051,8,13.09,26.04,66.48,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:15",6159706,35051,8,13.1,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:20",6159707,35051,8,13.11,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:25",6159708,35051,8,13.15,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:30",6159709,35051,8,13.09,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:35",6159710,35051,8,13.1,26.04,66.48,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:40",6159711,35051,8,13.15,26.04,66.48,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:45",6159712,35051,8,13.11,26.04,66.48,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:50",6159713,35051,8,13.13,26.04,66.48,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:22:55",6159714,35051,8,13.08,26.04,66.48,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:00",6159715,35051,8,13.11,26.04,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:05",6159716,35051,8,13.21,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:10",6159717,35051,8,13.15,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:15",6159718,35051,8,13.22,26.04,66.48,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:20",6159719,35051,8,13.2,26.04,66.48,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:25",6159720,35051,8,13.2,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:30",6159721,35051,8,13.21,26.04,66.42,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:35",6159722,35051,8,13.21,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:40",6159723,35051,8,13.16,26.04,66.48,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:45",6159724,35051,8,13.14,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:50",6159725,35051,8,13.18,26.04,66.48,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:23:55",6159726,35051,8,13.2,26.04,66.48,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:00",6159727,35051,8,13.24,26.04,66.48,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:05",6159728,35051,8,13.15,26.04,66.48,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:10",6159729,35051,8,13.14,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:15",6159730,35051,8,13.12,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:20",6159731,35051,8,13.16,26.04,66.48,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:25",6159732,35051,8,13.17,26.04,66.48,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:30",6159733,35051,8,13.17,26.04,66.48,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:35",6159734,35051,8,13.19,26.04,66.48,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:40",6159735,35051,8,13.2,26.04,66.48,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:45",6159736,35051,8,13.18,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:50",6159737,35051,8,13.13,26.04,66.48,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:24:55",6159738,35051,8,13.12,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:00",6159739,35051,8,13.15,26.04,66.48,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:05",6159740,35051,8,13.15,26.04,66.48,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:10",6159741,35051,8,13.19,26.04,66.48,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:15",6159742,35051,8,13.19,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:20",6159743,35051,8,13.21,26.04,66.48,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:25",6159744,35051,8,13.19,26.04,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:30",6159745,35051,8,13.18,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:35",6159746,35051,8,13.19,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:40",6159747,35051,8,13.12,26.04,66.48,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:45",6159748,35051,8,13.19,26.04,66.48,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:50",6159749,35051,8,13.17,26.04,66.48,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:25:55",6159750,35051,8,13.2,26.04,66.48,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:00",6159751,35051,8,13.2,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:05",6159752,35051,8,13.2,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:10",6159753,35051,8,13.19,26.04,66.48,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:15",6159754,35051,8,13.17,26.04,66.48,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:20",6159755,35051,8,13.21,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:25",6159756,35051,8,13.19,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:30",6159757,35051,8,13.21,26.04,66.48,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:35",6159758,35051,8,13.21,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:40",6159759,35051,8,13.2,26.04,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:45",6159760,35051,8,13.18,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:50",6159761,35051,8,13.21,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:26:55",6159762,35051,8,13.18,26.04,66.48,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:00",6159763,35051,8,13.19,26.04,66.48,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:05",6159764,35051,8,13.19,26.04,66.48,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:10",6159765,35051,8,13.2,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:15",6159766,35051,8,13.18,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:20",6159767,35051,8,13.19,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:25",6159768,35051,8,13.17,26.04,66.48,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:30",6159769,35051,8,13.16,26.04,66.48,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:35",6159770,35051,8,13.15,26.04,66.48,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:40",6159771,35051,8,13.16,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:45",6159772,35051,8,13.12,26.04,66.48,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:50",6159773,35051,8,13.17,26.04,66.48,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:27:55",6159774,35051,8,13.16,26.04,66.48,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:00",6159775,35051,8,13.11,26.04,66.48,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:05",6159776,35051,8,13.16,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:10",6159777,35051,8,13.15,26.04,66.48,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:15",6159778,35051,8,13.11,26.04,66.48,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:20",6159779,35051,8,13.17,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:25",6159780,35051,8,13.17,26.04,66.48,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:30",6159781,35051,8,13.15,26.04,66.48,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:35",6159782,35051,8,13.16,26.04,66.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:40",6159783,35051,8,13.15,26.04,66.48,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:45",6159784,35051,8,13.17,26.04,66.48,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:50",6159785,35051,8,13.15,26.04,66.48,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:28:55",6159786,35051,8,13.13,26.04,66.48,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:00",6159787,35051,8,13.15,26.04,66.48,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:05",6159788,35051,8,13.19,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:10",6159789,35051,8,13.15,26.04,66.48,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:15",6159790,35051,8,13.16,26.04,66.48,3.450941,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:20",6159791,35051,8,13.17,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:25",6159792,35051,8,13.2,26.04,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:30",6159793,35051,8,13.19,26.04,66.48,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:35",6159794,35051,8,13.15,26.04,66.48,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:40",6159795,35051,8,13.15,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:45",6159796,35051,8,13.17,26.04,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:50",6159797,35051,8,13.09,26.04,66.48,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:29:55",6159798,35051,8,13.15,26.04,66.48,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:00",6159799,35051,8,13.11,26.04,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:05",6159800,35051,8,13.12,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:10",6159801,35051,8,13.11,26.04,66.48,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:15",6159802,35051,8,13.11,26.04,66.48,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:20",6159803,35051,8,13.12,26.04,66.48,3.450941,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:25",6159804,35051,8,13.17,26.04,66.48,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:30",6159805,35051,8,13.24,26.04,66.48,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:35",6159806,35051,8,13.21,26.04,66.42,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:40",6159807,35051,8,13.22,26.04,66.48,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:45",6159808,35051,8,13.21,26.04,66.48,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:50",6159809,35051,8,13.2,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:30:55",6159810,35051,8,13.2,26.04,66.48,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:00",6159811,35051,8,13.18,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:05",6159812,35051,8,13.2,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:10",6159813,35051,8,13.19,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:15",6159814,35051,8,13.2,26.04,66.48,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:20",6159815,35051,8,13.19,26.04,66.48,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:25",6159816,35051,8,13.19,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:30",6159817,35051,8,13.17,26.04,66.48,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:35",6159818,35051,8,13.18,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:40",6159819,35051,8,13.16,26.04,66.48,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:45",6159820,35051,8,13.15,26.04,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:50",6159821,35051,8,13.16,26.04,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:31:55",6159822,35051,8,13.17,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:00",6159823,35051,8,13.17,26.04,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:05",6159824,35051,8,13.17,26.04,66.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:10",6159825,35051,8,13.16,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:15",6159826,35051,8,13.11,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:20",6159827,35051,8,13.06,26.04,66.48,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:25",6159828,35051,8,13,26.04,66.48,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:30",6159829,35051,8,13.02,26.04,66.48,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:35",6159830,35051,8,12.98,26.04,66.48,3.450941,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:40",6159831,35051,8,12.92,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:45",6159832,35051,8,13,26.04,66.48,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:50",6159833,35051,8,13.04,26.04,66.48,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:32:55",6159834,35051,8,13.06,26.04,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:00",6159835,35051,8,13.07,26.04,66.48,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:05",6159836,35051,8,13.11,26.04,66.48,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:10",6159837,35051,8,13.1,26.04,66.48,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:15",6159838,35051,8,13.15,26.04,66.48,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:20",6159839,35051,8,13.19,26.04,66.42,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:25",6159840,35051,8,13.09,26.04,66.48,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:30",6159841,35051,8,13.15,26.04,66.42,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:35",6159842,35051,8,13.15,26.04,66.48,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:40",6159843,35051,8,13.12,26.04,66.42,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:45",6159844,35051,8,13.23,26.04,66.42,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:50",6159845,35051,8,13.18,26.04,66.42,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:33:55",6159846,35051,8,13.21,26.04,66.48,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:00",6159847,35051,8,13.14,26.04,66.48,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:05",6159848,35051,8,13.19,26.04,66.48,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:10",6159849,35051,8,13.21,26.04,66.48,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:15",6159850,35051,8,13.21,26.04,66.48,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:20",6159851,35051,8,13.19,26.04,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:25",6159852,35051,8,13.16,26.04,66.48,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:30",6159853,35051,8,13.2,26.04,66.48,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:35",6159854,35051,8,13.16,26.04,66.48,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:40",6159855,35051,8,13.11,26.04,66.48,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:45",6159856,35051,8,13.05,26.04,66.48,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:50",6159857,35051,8,13.03,26.04,66.48,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:34:55",6159858,35051,8,13,26.04,66.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:00",6159859,35051,8,13.04,26.04,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:05",6159860,35051,8,13.12,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:10",6159861,35051,8,13.11,26.04,66.48,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:15",6159862,35051,8,13.12,26.04,66.48,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:20",6159863,35051,8,13.24,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:25",6159864,35051,8,13.24,26.04,66.48,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:30",6159865,35051,8,13.17,26.04,66.48,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:35",6159866,35051,8,13.09,26.04,66.48,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:40",6159867,35051,8,13.09,26.04,66.48,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:45",6159868,35051,8,13.12,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:50",6159869,35051,8,13.03,26.04,66.48,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:35:55",6159870,35051,8,13.14,26.04,66.48,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:00",6159871,35051,8,13.19,26.04,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:05",6159872,35051,8,13.15,26.04,66.48,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:10",6159873,35051,8,13.14,26.04,66.48,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:15",6159874,35051,8,13.14,26.04,66.48,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:20",6159875,35051,8,13.14,26.04,66.48,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:25",6159876,35051,8,13.16,26.04,66.48,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:30",6159877,35051,8,13.04,26.04,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:35",6159878,35051,8,12.99,26.04,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:40",6159879,35051,8,13.01,26.04,66.48,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:45",6159880,35051,8,12.95,26.04,66.48,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:50",6159881,35051,8,12.94,26.01,66.48,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:36:55",6159882,35051,8,12.98,26.04,66.48,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:00",6159883,35051,8,12.98,26.04,66.48,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:05",6159884,35051,8,12.88,26.04,66.48,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:10",6159885,35051,8,12.89,26.01,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:15",6159886,35051,8,12.84,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:20",6159887,35051,8,12.83,26.04,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:25",6159888,35051,8,12.8,26.01,66.48,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:30",6159889,35051,8,12.82,26.04,66.48,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:35",6159890,35051,8,12.8,26.04,66.48,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:40",6159891,35051,8,12.81,26.01,66.48,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:45",6159892,35051,8,12.8,26.04,66.48,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:50",6159893,35051,8,12.81,26.04,66.48,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:37:55",6159894,35051,8,12.8,26.04,66.48,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:00",6159895,35051,8,12.81,26.01,66.48,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:05",6159896,35051,8,12.78,26.04,66.48,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:10",6159897,35051,8,12.81,26.01,66.48,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:15",6159898,35051,8,12.8,26.01,66.48,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:20",6159899,35051,8,12.82,26.01,66.48,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:25",6159900,35051,8,13.06,26.01,66.48,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:30",6159901,35051,8,13.11,26.01,66.48,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:35",6159902,35051,8,13.11,26.01,66.48,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:40",6159903,35051,8,13.15,26.04,66.48,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:45",6159904,35051,8,13.14,26.01,66.48,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:50",6159905,35051,8,13.12,26.01,66.48,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:38:55",6159906,35051,8,13.06,26.01,66.48,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:00",6159907,35051,8,13.05,26.01,66.48,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:05",6159908,35051,8,13.1,26.01,66.48,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:10",6159909,35051,8,13,26.01,66.48,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:15",6159910,35051,8,13.12,26.01,66.48,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:20",6159911,35051,8,13.04,26.01,66.48,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:25",6159912,35051,8,13.07,26.01,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:30",6159913,35051,8,13.09,26.01,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:35",6159914,35051,8,13.02,26.01,66.48,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:40",6159915,35051,8,12.82,26.01,66.48,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:45",6159916,35051,8,12.77,26.01,66.48,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:50",6159917,35051,8,12.79,26.04,66.48,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:39:55",6159918,35051,8,12.79,26.01,66.48,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:00",6159919,35051,8,12.78,26.01,66.48,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:05",6159920,35051,8,12.77,26.01,66.48,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:10",6159921,35051,8,12.76,26.04,66.48,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:15",6159922,35051,8,12.75,26.01,66.48,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:20",6159923,35051,8,12.75,26.01,66.48,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:25",6159924,35051,8,12.74,26.01,66.48,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:30",6159925,35051,8,12.74,26.01,66.48,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:35",6159926,35051,8,12.73,26.01,66.55,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:40",6159927,35051,8,12.73,26.04,66.55,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:45",6159928,35051,8,12.7,26.01,66.55,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:50",6159929,35051,8,12.73,26.01,66.55,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:40:55",6159930,35051,8,12.72,26.04,66.48,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:00",6159931,35051,8,12.69,26.01,66.55,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:05",6159932,35051,8,12.73,26.01,66.55,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:10",6159933,35051,8,12.7,26.01,66.55,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:15",6159934,35051,8,12.69,26.01,66.55,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:20",6159935,35051,8,12.7,26.01,66.55,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:25",6159936,35051,8,12.73,26.01,66.55,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:30",6159937,35051,8,12.71,26.01,66.55,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:35",6159938,35051,8,12.72,26.04,66.55,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:40",6159939,35051,8,12.69,26.01,66.55,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:45",6159940,35051,8,12.73,26.01,66.55,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:50",6159941,35051,8,12.73,26.01,66.55,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:41:55",6159942,35051,8,12.73,26.04,66.55,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:00",6159943,35051,8,12.72,26.01,66.55,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:05",6159944,35051,8,12.69,26.01,66.55,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:10",6159945,35051,8,12.72,26.04,66.55,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:15",6159946,35051,8,12.69,26.01,66.55,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:20",6159947,35051,8,12.71,26.04,66.55,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:25",6159948,35051,8,12.72,26.01,66.55,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:30",6159949,35051,8,12.73,26.01,66.55,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:35",6159950,35051,8,12.74,26.01,66.55,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:40",6159951,35051,8,12.76,26.01,66.55,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:45",6159952,35051,8,12.76,26.04,66.55,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:50",6159953,35051,8,12.95,26.01,66.55,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:42:55",6159954,35051,8,13.07,26.04,66.55,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:00",6159955,35051,8,13.08,26.04,66.55,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:05",6159956,35051,8,13.06,26.01,66.55,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:10",6159957,35051,8,13.11,26.04,66.55,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:15",6159958,35051,8,13.09,26.01,66.55,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:20",6159959,35051,8,13.09,26.01,66.55,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:25",6159960,35051,8,13.07,26.04,66.55,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:30",6159961,35051,8,13.11,26.01,66.55,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:35",6159962,35051,8,13.17,26.01,66.62,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:40",6159963,35051,8,13.15,26.01,66.62,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:45",6159964,35051,8,13.14,26.01,66.62,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:50",6159965,35051,8,13.19,26.01,66.62,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:43:55",6159966,35051,8,13.19,26.01,66.62,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:00",6159967,35051,8,13.17,26.01,66.62,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:05",6159968,35051,8,13.19,26.01,66.62,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:10",6159969,35051,8,13.15,26.01,66.62,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:15",6159970,35051,8,13.12,26.01,66.62,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:20",6159971,35051,8,13.17,26.01,66.62,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:25",6159972,35051,8,13.2,26.01,66.69,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:30",6159973,35051,8,13.23,26.01,66.69,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:35",6159974,35051,8,13.15,26.01,66.69,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:40",6159975,35051,8,13.18,26.01,66.69,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:45",6159976,35051,8,13.17,26.01,66.69,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:50",6159977,35051,8,13.2,26.01,66.69,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:44:55",6159978,35051,8,13.17,26.01,66.69,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:00",6159979,35051,8,13.17,26.01,66.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:05",6159980,35051,8,13.17,26.01,66.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:10",6159981,35051,8,13.06,26.01,66.69,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:15",6159982,35051,8,13.11,26.01,66.69,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:20",6159983,35051,8,13.19,26.01,66.69,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:25",6159984,35051,8,13.14,26.01,66.69,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:30",6159985,35051,8,13.22,26.01,66.69,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:35",6159986,35051,8,13.21,26.01,66.69,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:40",6159987,35051,8,13.19,26.01,66.76,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:45",6159988,35051,8,13.22,26.01,66.76,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:50",6159989,35051,8,13.21,26.01,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:45:55",6159990,35051,8,13.24,26.01,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:00",6159991,35051,8,13.21,26.01,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:05",6159992,35051,8,13.24,26.01,66.76,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:10",6159993,35051,8,13.24,26.01,66.76,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:15",6159994,35051,8,13.25,26.01,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:20",6159995,35051,8,13.2,26.01,66.76,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:25",6159996,35051,8,13.17,26.01,66.76,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:30",6159997,35051,8,13.24,26.01,66.76,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:35",6159998,35051,8,13.22,26.01,66.76,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:40",6159999,35051,8,13.21,26.01,66.76,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:45",6160000,35051,8,13.2,26.01,66.76,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:50",6160001,35051,8,13.19,26.01,66.76,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:46:55",6160002,35051,8,13.2,26.01,66.76,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:00",6160003,35051,8,13.15,26.01,66.76,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:05",6160004,35051,8,13.22,26.01,66.76,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:10",6160005,35051,8,13.2,26.01,66.76,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:15",6160006,35051,8,13.21,26.01,66.76,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:20",6160007,35051,8,13.23,26.01,66.76,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:25",6160008,35051,8,13.19,26.01,66.76,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:30",6160009,35051,8,13.24,26.01,66.76,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:35",6160010,35051,8,13.2,26.01,66.82,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:40",6160011,35051,8,13.2,26.01,66.82,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:45",6160012,35051,8,13.2,26.01,66.82,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:50",6160013,35051,8,13.2,26.01,66.82,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:47:55",6160014,35051,8,13.22,26.01,66.82,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:00",6160015,35051,8,13.22,26.01,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:05",6160016,35051,8,13.24,26.01,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:10",6160017,35051,8,13.22,26.01,66.82,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:15",6160018,35051,8,13.23,26.01,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:20",6160019,35051,8,13.2,26.01,66.82,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:25",6160020,35051,8,13.21,26.01,66.82,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:30",6160021,35051,8,13.18,26.01,66.82,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:35",6160022,35051,8,13.2,26.01,66.82,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:40",6160023,35051,8,13.19,26.01,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:45",6160024,35051,8,13.19,26.01,66.82,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:50",6160025,35051,8,13.24,26.01,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:48:55",6160026,35051,8,13.25,26.01,66.82,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:00",6160027,35051,8,13.26,26.01,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:05",6160028,35051,8,13.24,26.01,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:10",6160029,35051,8,13.21,26.01,66.82,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:15",6160030,35051,8,13.26,26.01,66.82,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:20",6160031,35051,8,13.24,26.01,66.82,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:25",6160032,35051,8,12.98,26.01,66.82,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:30",6160033,35051,8,12.93,26.01,66.82,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:35",6160034,35051,8,12.93,26.01,66.82,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:40",6160035,35051,8,12.91,26.01,66.82,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:45",6160036,35051,8,12.9,26.01,66.82,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:50",6160037,35051,8,12.89,26.01,66.82,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:49:55",6160038,35051,8,12.88,26.01,66.76,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:00",6160039,35051,8,12.89,26.01,66.76,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:05",6160040,35051,8,12.91,26.01,66.76,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:10",6160041,35051,8,12.88,26.01,66.76,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:15",6160042,35051,8,13.16,26.01,66.76,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:20",6160043,35051,8,13.21,26.01,66.76,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:25",6160044,35051,8,13.22,26.01,66.76,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:30",6160045,35051,8,13.23,26.01,66.76,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:35",6160046,35051,8,13.21,26.01,66.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:40",6160047,35051,8,13.15,26.01,66.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:45",6160048,35051,8,12.89,26.01,66.76,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:50",6160049,35051,8,12.83,26.01,66.76,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:50:55",6160050,35051,8,12.8,26.01,66.76,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:00",6160051,35051,8,12.84,26.01,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:05",6160052,35051,8,12.82,26.01,66.76,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:10",6160053,35051,8,12.84,26.01,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:15",6160054,35051,8,13,26.01,66.76,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:20",6160055,35051,8,13.09,26.01,66.76,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:25",6160056,35051,8,13.01,26.01,66.76,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:30",6160057,35051,8,12.9,26.01,66.76,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:35",6160058,35051,8,12.91,26.01,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:40",6160059,35051,8,12.91,26.01,66.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:45",6160060,35051,8,13.02,26.01,66.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:50",6160061,35051,8,13.09,26.01,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:51:55",6160062,35051,8,13.04,26.01,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:00",6160063,35051,8,13.21,26.01,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:05",6160064,35051,8,13.21,26.01,66.76,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:10",6160065,35051,8,13.15,26.01,66.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:15",6160066,35051,8,13.19,26.01,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:20",6160067,35051,8,13.19,26.01,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:25",6160068,35051,8,13.2,26.01,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:30",6160069,35051,8,13.18,26.01,66.76,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:35",6160070,35051,8,13.19,26.01,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:40",6160071,35051,8,13.21,26.01,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:45",6160072,35051,8,13.17,26.01,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:50",6160073,35051,8,13.17,26.01,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:52:55",6160074,35051,8,13.04,26.01,66.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:00",6160075,35051,8,13.05,26.01,66.76,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:05",6160076,35051,8,13.07,26.01,66.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:10",6160077,35051,8,12.94,26.01,66.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:15",6160078,35051,8,12.87,26.01,66.76,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:20",6160079,35051,8,12.89,26.01,66.76,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:25",6160080,35051,8,12.94,26.01,66.76,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:30",6160081,35051,8,12.87,26.01,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:35",6160082,35051,8,12.87,26.01,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:40",6160083,35051,8,12.88,26.01,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:45",6160084,35051,8,12.98,26.01,66.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:50",6160085,35051,8,13.01,26.01,66.76,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:53:55",6160086,35051,8,13.13,26.01,66.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:00",6160087,35051,8,13.17,26.01,66.76,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:05",6160088,35051,8,13.19,26.01,66.76,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:10",6160089,35051,8,13.14,26.01,66.76,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:15",6160090,35051,8,13.04,26.01,66.76,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:20",6160091,35051,8,13.04,26.01,66.76,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:25",6160092,35051,8,12.94,26.01,66.76,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:30",6160093,35051,8,13.01,26.01,66.76,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:35",6160094,35051,8,12.97,26.01,66.76,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:40",6160095,35051,8,13.03,26.01,66.76,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:45",6160096,35051,8,13.14,26.01,66.76,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:50",6160097,35051,8,13.08,26.01,66.76,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:54:55",6160098,35051,8,13.11,26.01,66.76,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:00",6160099,35051,8,13.07,26.01,66.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:05",6160100,35051,8,13.03,26.01,66.76,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:10",6160101,35051,8,13.08,25.98,66.76,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:15",6160102,35051,8,13.16,25.98,66.76,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:20",6160103,35051,8,13.05,26.01,66.76,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:25",6160104,35051,8,13.12,26.01,66.76,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:30",6160105,35051,8,13.15,26.01,66.76,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:35",6160106,35051,8,13.06,25.98,66.76,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:40",6160107,35051,8,13.07,26.01,66.76,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:45",6160108,35051,8,13.14,26.01,66.76,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:50",6160109,35051,8,13.19,26.01,66.76,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:55:55",6160110,35051,8,13.21,26.01,66.76,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:00",6160111,35051,8,13.17,26.01,66.82,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:05",6160112,35051,8,13.17,26.01,66.82,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:10",6160113,35051,8,13.16,26.01,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:15",6160114,35051,8,13.16,26.01,66.82,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:20",6160115,35051,8,13.17,26.01,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:25",6160116,35051,8,13.16,26.01,66.82,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:30",6160117,35051,8,13.16,26.01,66.82,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:35",6160118,35051,8,13.17,26.01,66.82,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:40",6160119,35051,8,13.18,26.01,66.82,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:45",6160120,35051,8,13.16,26.01,66.82,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:50",6160121,35051,8,13.19,26.01,66.82,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:56:55",6160122,35051,8,13.17,26.01,66.82,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:00",6160123,35051,8,13.16,26.01,66.82,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:05",6160124,35051,8,13.14,26.01,66.82,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:10",6160125,35051,8,13.11,26.01,66.82,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:15",6160126,35051,8,13.16,25.98,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:20",6160127,35051,8,13.19,26.01,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:25",6160128,35051,8,13.17,25.98,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:30",6160129,35051,8,13.17,25.98,66.82,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:35",6160130,35051,8,13.16,25.98,66.82,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:40",6160131,35051,8,13.15,25.98,66.82,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:45",6160132,35051,8,13.16,25.98,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:50",6160133,35051,8,13.16,25.98,66.82,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:57:55",6160134,35051,8,13.18,25.98,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:00",6160135,35051,8,13.19,25.98,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:05",6160136,35051,8,13.17,25.98,66.82,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:10",6160137,35051,8,13.17,25.98,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:15",6160138,35051,8,13.16,25.98,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:20",6160139,35051,8,13.15,25.98,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:25",6160140,35051,8,13.16,25.98,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:30",6160141,35051,8,13.17,25.98,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:35",6160142,35051,8,13.19,25.98,66.82,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:40",6160143,35051,8,13.17,25.98,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:45",6160144,35051,8,13.2,25.98,66.82,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:50",6160145,35051,8,13.19,25.98,66.82,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:58:55",6160146,35051,8,13.17,25.98,66.82,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:00",6160147,35051,8,13.19,25.98,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:05",6160148,35051,8,13.22,25.98,66.82,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:10",6160149,35051,8,13.2,25.98,66.82,3.451616,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:15",6160150,35051,8,13.19,25.98,66.82,3.451616,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:20",6160151,35051,8,13.19,25.98,66.82,3.451616,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:25",6160152,35051,8,13.2,25.98,66.82,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:30",6160153,35051,8,13.18,25.98,66.82,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:35",6160154,35051,8,13.21,25.98,66.82,3.451616,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:40",6160155,35051,8,13.19,25.98,66.82,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:45",6160156,35051,8,13.2,25.98,66.82,3.451616,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:50",6160157,35051,8,13.21,25.98,66.82,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 18:59:55",6160158,35051,8,13.21,25.98,66.82,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:00",6160159,35051,8,13.22,25.98,66.82,3.451616,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:05",6160160,35051,8,13.2,25.98,66.82,3.451616,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:10",6160161,35051,8,13.17,25.98,66.82,3.451616,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:15",6160162,35051,8,13.21,25.98,66.82,3.451616,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:20",6160163,35051,8,13.16,25.98,66.82,3.451616,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:25",6160164,35051,8,13.19,25.98,66.82,3.451616,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:30",6160165,35051,8,13.2,25.98,66.82,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:35",6160166,35051,8,13.23,25.98,66.82,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:40",6160167,35051,8,13.21,25.98,66.82,3.451616,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:45",6160168,35051,8,13.2,25.98,66.82,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:50",6160169,35051,8,13.2,25.98,66.82,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:00:55",6160170,35051,8,13.21,25.98,66.82,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:00",6160171,35051,8,13.2,25.98,66.83,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:05",6160172,35051,8,13.18,25.98,66.83,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:10",6160173,35051,8,13.19,25.98,66.83,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:15",6160174,35051,8,13.21,25.98,66.83,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:20",6160175,35051,8,13.21,25.98,66.83,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:25",6160176,35051,8,13.19,25.98,66.83,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:30",6160177,35051,8,13.2,25.98,66.83,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:35",6160178,35051,8,13.19,25.98,66.83,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:40",6160179,35051,8,13.22,25.98,66.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:45",6160180,35051,8,13.19,25.98,66.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:50",6160181,35051,8,13.2,25.98,66.83,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:01:55",6160182,35051,8,13.24,25.98,66.83,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:00",6160183,35051,8,13.21,25.98,66.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:05",6160184,35051,8,13.24,25.98,66.83,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:10",6160185,35051,8,13.24,25.98,66.83,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:15",6160186,35051,8,13.23,25.98,66.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:20",6160187,35051,8,13.24,25.98,66.83,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:25",6160188,35051,8,13.2,25.98,66.83,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:30",6160189,35051,8,13.24,25.98,66.83,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:35",6160190,35051,8,13.24,25.98,66.83,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:40",6160191,35051,8,13.22,25.98,66.83,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:45",6160192,35051,8,13.19,25.98,66.83,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:50",6160193,35051,8,13.21,25.98,66.83,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:02:55",6160194,35051,8,13.19,25.98,66.83,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:00",6160195,35051,8,13.22,25.98,66.83,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:05",6160196,35051,8,13.19,25.98,66.83,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:10",6160197,35051,8,13.19,25.98,66.83,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:15",6160198,35051,8,13.2,25.98,66.83,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:20",6160199,35051,8,13.2,25.98,66.83,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:25",6160200,35051,8,13.2,25.98,66.83,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:30",6160201,35051,8,13.22,25.98,66.83,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:35",6160202,35051,8,13.19,25.98,66.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:40",6160203,35051,8,13.2,25.98,66.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:45",6160204,35051,8,13.17,25.98,66.83,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:50",6160205,35051,8,13.2,25.98,66.83,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:03:55",6160206,35051,8,13.21,25.98,66.83,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:00",6160207,35051,8,13.22,25.98,66.83,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:05",6160208,35051,8,13.18,25.98,66.83,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:10",6160209,35051,8,13.22,25.98,66.83,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:15",6160210,35051,8,13.19,25.98,66.83,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:20",6160211,35051,8,13.18,25.98,66.83,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:25",6160212,35051,8,13.2,25.98,66.83,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:30",6160213,35051,8,13.2,25.98,66.83,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:35",6160214,35051,8,13.2,25.98,66.83,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:40",6160215,35051,8,13.2,25.98,66.83,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:45",6160216,35051,8,13.16,25.98,66.83,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:50",6160217,35051,8,13.19,25.98,66.83,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:04:55",6160218,35051,8,13.21,25.98,66.83,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:00",6160219,35051,8,13.18,25.98,66.83,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:05",6160220,35051,8,13.19,25.98,66.83,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:10",6160221,35051,8,13.22,25.98,66.83,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:15",6160222,35051,8,13.21,25.98,66.83,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:20",6160223,35051,8,13.21,25.98,66.83,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:25",6160224,35051,8,13.19,25.98,66.83,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:30",6160225,35051,8,13.24,25.98,66.83,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:35",6160226,35051,8,13.19,25.98,66.83,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:40",6160227,35051,8,13.2,25.98,66.83,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:45",6160228,35051,8,13.2,25.98,66.83,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:50",6160229,35051,8,12.86,25.98,66.83,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:05:55",6160230,35051,8,12.83,25.95,66.83,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:00",6160231,35051,8,12.82,25.98,66.83,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:05",6160232,35051,8,12.79,25.95,66.83,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:10",6160233,35051,8,12.78,25.95,66.83,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:15",6160234,35051,8,12.78,25.98,66.76,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:20",6160235,35051,8,12.77,25.95,66.76,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:25",6160236,35051,8,12.75,25.95,66.76,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:30",6160237,35051,8,12.78,25.95,66.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:35",6160238,35051,8,12.91,25.95,66.76,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:40",6160239,35051,8,13.17,25.95,66.76,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:45",6160240,35051,8,13.2,25.98,66.76,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:50",6160241,35051,8,13.2,25.95,66.76,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:06:55",6160242,35051,8,13.19,25.95,66.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:00",6160243,35051,8,13.23,25.95,66.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:05",6160244,35051,8,13.18,25.95,66.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:10",6160245,35051,8,13.2,25.95,66.76,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:15",6160246,35051,8,13.22,25.95,66.76,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:20",6160247,35051,8,13.22,25.95,66.76,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:25",6160248,35051,8,13.2,25.95,66.76,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:30",6160249,35051,8,13.24,25.95,66.76,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:35",6160250,35051,8,13.21,25.95,66.76,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:40",6160251,35051,8,13.18,25.95,66.76,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:45",6160252,35051,8,13.22,25.95,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:50",6160253,35051,8,13.22,25.95,66.76,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:07:55",6160254,35051,8,13.13,25.95,66.76,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:00",6160255,35051,8,13.13,25.95,66.76,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:05",6160256,35051,8,12.96,25.95,66.76,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:10",6160257,35051,8,13,25.95,66.76,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:15",6160258,35051,8,12.89,25.95,66.76,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:20",6160259,35051,8,12.89,25.95,66.76,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:25",6160260,35051,8,12.86,25.95,66.76,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:30",6160261,35051,8,12.9,25.95,66.76,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:35",6160262,35051,8,12.94,25.95,66.76,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:40",6160263,35051,8,13.24,25.95,66.76,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:45",6160264,35051,8,13.24,25.95,66.76,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:50",6160265,35051,8,13.24,25.95,66.76,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:08:55",6160266,35051,8,13.2,25.95,66.76,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:00",6160267,35051,8,13.02,25.95,66.76,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:05",6160268,35051,8,13.19,25.95,66.76,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:10",6160269,35051,8,13.21,25.95,66.76,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:15",6160270,35051,8,13.24,25.95,66.76,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:20",6160271,35051,8,13.25,25.95,66.76,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:25",6160272,35051,8,13.25,25.95,66.76,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:30",6160273,35051,8,13.25,25.95,66.76,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:35",6160274,35051,8,13.2,25.95,66.76,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:40",6160275,35051,8,12.94,25.95,66.76,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:45",6160276,35051,8,12.94,25.95,66.76,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:50",6160277,35051,8,12.94,25.95,66.76,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:09:55",6160278,35051,8,12.95,25.95,66.76,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:00",6160279,35051,8,13.12,25.95,66.76,3.451616,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:05",6160280,35051,8,13.05,25.95,66.82,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:10",6160281,35051,8,13.02,25.95,66.82,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:15",6160282,35051,8,13.15,25.95,66.76,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:20",6160283,35051,8,13.24,25.95,66.82,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:25",6160284,35051,8,13.22,25.95,66.76,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:30",6160285,35051,8,13.26,25.95,66.76,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:35",6160286,35051,8,13.26,25.95,66.76,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:40",6160287,35051,8,13.23,25.95,66.76,3.451616,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:45",6160288,35051,8,12.95,25.95,66.82,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:50",6160289,35051,8,12.96,25.95,66.82,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:10:55",6160290,35051,8,13.23,25.95,66.82,3.451616,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:00",6160291,35051,8,13.25,25.95,66.82,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:05",6160292,35051,8,13.26,25.95,66.82,3.451616,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:10",6160293,35051,8,13.24,25.95,66.82,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:15",6160294,35051,8,13.26,25.95,66.82,3.451616,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:20",6160295,35051,8,13.26,25.95,66.82,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:25",6160296,35051,8,13.27,25.95,66.82,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:30",6160297,35051,8,13.25,25.95,66.82,3.451616,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:35",6160298,35051,8,13.25,25.95,66.82,3.451616,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:40",6160299,35051,8,13.25,25.95,66.82,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:45",6160300,35051,8,13.25,25.95,66.82,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:50",6160301,35051,8,13.25,25.95,66.82,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:11:55",6160302,35051,8,13.27,25.95,66.82,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:00",6160303,35051,8,13.25,25.95,66.82,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:05",6160304,35051,8,13.23,25.95,66.82,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:10",6160305,35051,8,13.23,25.95,66.82,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:15",6160306,35051,8,13.21,25.95,66.82,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:20",6160307,35051,8,13.23,25.95,66.82,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:25",6160308,35051,8,13.2,25.95,66.82,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:30",6160309,35051,8,13.26,25.95,66.82,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:35",6160310,35051,8,13.24,25.95,66.82,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:40",6160311,35051,8,13.21,25.95,66.82,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:45",6160312,35051,8,13.22,25.95,66.82,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:50",6160313,35051,8,13.25,25.95,66.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:12:55",6160314,35051,8,13.25,25.95,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:00",6160315,35051,8,13.27,25.95,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:05",6160316,35051,8,13.23,25.95,66.82,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:10",6160317,35051,8,13.27,25.95,66.82,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:15",6160318,35051,8,13.22,25.95,66.82,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:20",6160319,35051,8,13.25,25.95,66.82,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:25",6160320,35051,8,13.23,25.95,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:30",6160321,35051,8,13.19,25.95,66.82,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:35",6160322,35051,8,13.22,25.95,66.82,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:40",6160323,35051,8,13.25,25.95,66.82,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:45",6160324,35051,8,13.21,25.95,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:50",6160325,35051,8,13.24,25.95,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:13:55",6160326,35051,8,13.24,25.95,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:00",6160327,35051,8,13.2,25.95,66.82,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:05",6160328,35051,8,13.22,25.95,66.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:10",6160329,35051,8,13.22,25.95,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:15",6160330,35051,8,13.21,25.95,66.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:20",6160331,35051,8,13.22,25.95,66.82,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:25",6160332,35051,8,13.17,25.95,66.82,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:30",6160333,35051,8,13.21,25.95,66.82,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:35",6160334,35051,8,13.22,25.95,66.82,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:40",6160335,35051,8,13.21,25.95,66.82,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:45",6160336,35051,8,13.23,25.95,66.82,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:50",6160337,35051,8,13.22,25.95,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:14:55",6160338,35051,8,13.15,25.95,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:00",6160339,35051,8,13.19,25.95,66.82,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:05",6160340,35051,8,13.19,25.95,66.82,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:10",6160341,35051,8,13.21,25.95,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:15",6160342,35051,8,13.23,25.95,66.82,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:20",6160343,35051,8,13.21,25.95,66.82,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:25",6160344,35051,8,13.07,25.95,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:30",6160345,35051,8,13.02,25.95,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:35",6160346,35051,8,13.09,25.95,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:40",6160347,35051,8,13.2,25.95,66.82,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:45",6160348,35051,8,13.15,25.95,66.82,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:50",6160349,35051,8,13.2,25.92,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:15:55",6160350,35051,8,13.17,25.95,66.82,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:00",6160351,35051,8,13.19,25.95,66.82,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:05",6160352,35051,8,13.2,25.95,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:10",6160353,35051,8,13.07,25.95,66.82,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:15",6160354,35051,8,12.92,25.92,66.82,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:20",6160355,35051,8,12.88,25.95,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:25",6160356,35051,8,12.83,25.95,66.82,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:30",6160357,35051,8,12.88,25.95,66.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:35",6160358,35051,8,12.89,25.95,66.82,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:40",6160359,35051,8,12.86,25.95,66.82,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:45",6160360,35051,8,12.96,25.95,66.82,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:50",6160361,35051,8,12.85,25.95,66.82,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:16:55",6160362,35051,8,12.89,25.95,66.76,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:00",6160363,35051,8,12.93,25.95,66.76,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:05",6160364,35051,8,13.12,25.95,66.76,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:10",6160365,35051,8,12.93,25.95,66.75,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:15",6160366,35051,8,13.02,25.95,66.75,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:20",6160367,35051,8,13.1,25.95,66.75,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:25",6160368,35051,8,13.2,25.95,66.75,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:30",6160369,35051,8,13.17,25.95,66.75,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:35",6160370,35051,8,13.18,25.92,66.75,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:40",6160371,35051,8,13.18,25.92,66.75,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:45",6160372,35051,8,13.18,25.95,66.75,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:50",6160373,35051,8,13.19,25.92,66.75,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:17:55",6160374,35051,8,13.19,25.92,66.75,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:00",6160375,35051,8,13.19,25.92,66.75,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:05",6160376,35051,8,13.17,25.92,66.75,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:10",6160377,35051,8,13.19,25.92,66.75,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:15",6160378,35051,8,13.16,25.92,66.75,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:20",6160379,35051,8,13.19,25.92,66.75,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:25",6160380,35051,8,13.18,25.92,66.75,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:30",6160381,35051,8,13.19,25.92,66.75,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:35",6160382,35051,8,13.22,25.92,66.75,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:40",6160383,35051,8,13.18,25.92,66.75,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:45",6160384,35051,8,13.19,25.92,66.75,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:50",6160385,35051,8,13.17,25.92,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:18:55",6160386,35051,8,13.19,25.92,66.75,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:00",6160387,35051,8,13.21,25.92,66.82,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:05",6160388,35051,8,13.18,25.92,66.82,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:10",6160389,35051,8,13.2,25.92,66.82,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:15",6160390,35051,8,13.17,25.92,66.82,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:20",6160391,35051,8,13.2,25.92,66.82,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:25",6160392,35051,8,13.21,25.92,66.82,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:30",6160393,35051,8,13.19,25.92,66.82,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:35",6160394,35051,8,13.22,25.92,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:40",6160395,35051,8,13.2,25.92,66.82,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:45",6160396,35051,8,13.16,25.92,66.82,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:50",6160397,35051,8,13.2,25.92,66.82,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:19:55",6160398,35051,8,13.19,25.92,66.82,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:00",6160399,35051,8,13.22,25.92,66.82,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:05",6160400,35051,8,13.23,25.92,66.82,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:10",6160401,35051,8,13.21,25.92,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:15",6160402,35051,8,13.23,25.92,66.82,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:20",6160403,35051,8,13.23,25.92,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:25",6160404,35051,8,13.21,25.92,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:30",6160405,35051,8,13.21,25.92,66.82,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:35",6160406,35051,8,13.19,25.92,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:40",6160407,35051,8,13.22,25.92,66.82,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:45",6160408,35051,8,13.25,25.92,66.82,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:50",6160409,35051,8,13.26,25.92,66.82,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:20:55",6160410,35051,8,13.16,25.92,66.82,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:00",6160411,35051,8,13.25,25.92,66.82,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:05",6160412,35051,8,13.2,25.92,66.82,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:10",6160413,35051,8,13.2,25.92,66.82,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:15",6160414,35051,8,13.24,25.92,66.82,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:20",6160415,35051,8,13.16,25.92,66.82,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:25",6160416,35051,8,13.11,25.92,66.82,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:30",6160417,35051,8,12.83,25.92,66.82,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:35",6160418,35051,8,12.81,25.92,66.82,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:40",6160419,35051,8,12.84,25.92,66.82,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:45",6160420,35051,8,12.83,25.92,66.82,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:50",6160421,35051,8,12.81,25.92,66.82,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:21:55",6160422,35051,8,12.8,25.92,66.82,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:00",6160423,35051,8,12.79,25.92,66.82,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:05",6160424,35051,8,12.8,25.92,66.82,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:10",6160425,35051,8,12.8,25.92,66.82,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:15",6160426,35051,8,12.76,25.92,66.82,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:20",6160427,35051,8,12.8,25.92,66.82,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:25",6160428,35051,8,12.78,25.92,66.82,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:30",6160429,35051,8,12.81,25.92,66.82,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:35",6160430,35051,8,12.83,25.92,66.82,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:40",6160431,35051,8,12.9,25.92,66.76,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:45",6160432,35051,8,12.87,25.92,66.76,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:50",6160433,35051,8,12.94,25.92,66.76,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:22:55",6160434,35051,8,13.11,25.92,66.76,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:00",6160435,35051,8,13.13,25.92,66.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:05",6160436,35051,8,13.03,25.92,66.76,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:10",6160437,35051,8,12.93,25.92,66.76,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:15",6160438,35051,8,12.85,25.92,66.76,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:20",6160439,35051,8,12.86,25.92,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:25",6160440,35051,8,12.86,25.92,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:30",6160441,35051,8,13,25.92,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:35",6160442,35051,8,13.2,25.92,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:40",6160443,35051,8,13.11,25.92,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:45",6160444,35051,8,12.87,25.92,66.76,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:50",6160445,35051,8,12.93,25.92,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:23:55",6160446,35051,8,12.86,25.92,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:00",6160447,35051,8,12.98,25.92,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:05",6160448,35051,8,13.19,25.92,66.82,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:10",6160449,35051,8,13.2,25.92,66.82,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:15",6160450,35051,8,13.2,25.89,66.82,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:20",6160451,35051,8,13.18,25.89,66.82,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:25",6160452,35051,8,13.14,25.89,66.82,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:30",6160453,35051,8,13.04,25.92,66.82,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:35",6160454,35051,8,13.19,25.89,66.82,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:40",6160455,35051,8,13.17,25.89,66.82,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:45",6160456,35051,8,12.92,25.92,66.82,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:50",6160457,35051,8,13.02,25.89,66.82,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:24:55",6160458,35051,8,13.05,25.89,66.82,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:00",6160459,35051,8,13.04,25.89,66.82,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:05",6160460,35051,8,12.92,25.89,66.82,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:10",6160461,35051,8,12.85,25.89,66.82,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:15",6160462,35051,8,12.86,25.89,66.82,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:20",6160463,35051,8,12.84,25.89,66.82,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:25",6160464,35051,8,12.83,25.89,66.82,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:30",6160465,35051,8,12.82,25.89,66.82,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:35",6160466,35051,8,12.83,25.89,66.82,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:40",6160467,35051,8,12.88,25.89,66.82,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:45",6160468,35051,8,12.98,25.89,66.82,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:50",6160469,35051,8,12.86,25.89,66.82,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:25:55",6160470,35051,8,12.9,25.89,66.82,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:00",6160471,35051,8,12.84,25.89,66.82,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:05",6160472,35051,8,12.85,25.89,66.82,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:10",6160473,35051,8,12.97,25.89,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:15",6160474,35051,8,13.18,25.89,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:20",6160475,35051,8,13.15,25.89,66.82,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:25",6160476,35051,8,13.17,25.92,66.82,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:30",6160477,35051,8,13.16,25.92,66.82,3.450941,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:35",6160478,35051,8,13.17,25.89,66.82,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:40",6160479,35051,8,13.16,25.92,66.82,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:45",6160480,35051,8,13.14,25.92,66.82,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:50",6160481,35051,8,13.19,25.89,66.82,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:26:55",6160482,35051,8,13.18,25.89,66.82,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:00",6160483,35051,8,13.17,25.89,66.82,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:05",6160484,35051,8,13.17,25.89,66.89,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:10",6160485,35051,8,13.13,25.89,66.89,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:15",6160486,35051,8,13.11,25.89,66.89,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:20",6160487,35051,8,13.1,25.89,66.89,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:25",6160488,35051,8,13.1,25.92,66.89,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:30",6160489,35051,8,13.15,25.89,66.89,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:35",6160490,35051,8,13.12,25.89,66.89,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:40",6160491,35051,8,13.15,25.89,66.89,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:45",6160492,35051,8,13.15,25.89,66.89,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:50",6160493,35051,8,13.15,25.89,66.89,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:27:55",6160494,35051,8,13.16,25.89,66.89,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:00",6160495,35051,8,13.17,25.89,66.89,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:05",6160496,35051,8,13.17,25.89,66.89,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:10",6160497,35051,8,13.14,25.89,66.89,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:15",6160498,35051,8,13.11,25.89,66.89,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:20",6160499,35051,8,12.97,25.89,66.89,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:25",6160500,35051,8,13.2,25.89,66.89,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:30",6160501,35051,8,13.17,25.89,66.89,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:35",6160502,35051,8,13.17,25.89,66.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:40",6160503,35051,8,13.18,25.89,66.89,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:45",6160504,35051,8,13.19,25.89,66.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:50",6160505,35051,8,13.21,25.89,66.89,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:28:55",6160506,35051,8,13.19,25.89,66.89,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:00",6160507,35051,8,13.11,25.89,66.89,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:05",6160508,35051,8,12.86,25.89,66.96,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:10",6160509,35051,8,13.1,25.89,66.96,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:15",6160510,35051,8,13.14,25.89,66.96,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:20",6160511,35051,8,13.21,25.89,66.96,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:25",6160512,35051,8,13.2,25.89,66.96,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:30",6160513,35051,8,13.2,25.89,66.96,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:35",6160514,35051,8,13.22,25.89,66.96,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:40",6160515,35051,8,13.01,25.89,66.96,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:45",6160516,35051,8,12.91,25.89,66.96,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:50",6160517,35051,8,13.17,25.89,66.96,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:29:55",6160518,35051,8,13.22,25.89,66.96,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:00",6160519,35051,8,13.19,25.89,66.96,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:05",6160520,35051,8,13.2,25.89,66.96,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:10",6160521,35051,8,13,25.89,66.96,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:15",6160522,35051,8,12.83,25.89,66.96,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:20",6160523,35051,8,12.81,25.89,66.96,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:25",6160524,35051,8,12.79,25.89,66.96,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:30",6160525,35051,8,12.79,25.89,66.96,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:35",6160526,35051,8,12.78,25.89,66.96,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:40",6160527,35051,8,12.77,25.89,66.96,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:45",6160528,35051,8,12.77,25.89,66.96,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:50",6160529,35051,8,12.76,25.89,66.96,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:30:55",6160530,35051,8,12.76,25.89,66.96,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:00",6160531,35051,8,12.76,25.89,66.96,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:05",6160532,35051,8,12.75,25.89,66.96,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:10",6160533,35051,8,12.71,25.89,66.96,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:15",6160534,35051,8,12.74,25.89,66.96,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:20",6160535,35051,8,12.75,25.89,66.96,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:25",6160536,35051,8,12.74,25.89,66.96,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:30",6160537,35051,8,12.72,25.89,66.96,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:35",6160538,35051,8,12.74,25.89,66.96,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:40",6160539,35051,8,12.74,25.89,66.96,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:45",6160540,35051,8,12.74,25.89,66.96,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:50",6160541,35051,8,12.73,25.89,66.96,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:31:55",6160542,35051,8,12.73,25.89,66.96,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:00",6160543,35051,8,12.74,25.89,66.96,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:05",6160544,35051,8,12.76,25.89,66.96,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:10",6160545,35051,8,12.85,25.89,66.96,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:15",6160546,35051,8,13.16,25.89,66.96,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:20",6160547,35051,8,13.17,25.89,66.96,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:25",6160548,35051,8,13.21,25.89,66.96,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:30",6160549,35051,8,13.21,25.89,66.96,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:35",6160550,35051,8,13.18,25.89,66.96,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:40",6160551,35051,8,13.22,25.89,66.96,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:45",6160552,35051,8,13.22,25.89,66.96,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:50",6160553,35051,8,13.23,25.89,66.96,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:32:55",6160554,35051,8,13.21,25.89,66.96,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:00",6160555,35051,8,13.22,25.89,66.96,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:05",6160556,35051,8,13.21,25.89,66.96,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:10",6160557,35051,8,13.2,25.89,66.96,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:15",6160558,35051,8,13.21,25.89,66.96,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:20",6160559,35051,8,13.22,25.89,66.96,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:25",6160560,35051,8,13.22,25.89,66.96,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:30",6160561,35051,8,13.21,25.89,66.96,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:35",6160562,35051,8,13.21,25.89,66.96,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:40",6160563,35051,8,13.2,25.89,67.03,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:45",6160564,35051,8,13.2,25.89,67.03,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:50",6160565,35051,8,13.17,25.89,67.03,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:33:55",6160566,35051,8,13.2,25.89,67.03,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:00",6160567,35051,8,13.14,25.89,67.03,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:05",6160568,35051,8,13.17,25.89,67.03,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:10",6160569,35051,8,13.16,25.89,67.03,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:15",6160570,35051,8,13.19,25.85,67.03,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:20",6160571,35051,8,13.17,25.85,67.03,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:25",6160572,35051,8,13.14,25.89,67.03,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:30",6160573,35051,8,13.15,25.85,67.03,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:35",6160574,35051,8,13.16,25.85,67.03,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:40",6160575,35051,8,13.16,25.89,67.03,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:45",6160576,35051,8,13.14,25.89,67.03,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:50",6160577,35051,8,13.11,25.85,67.03,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:34:55",6160578,35051,8,13.11,25.85,67.03,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:00",6160579,35051,8,13.15,25.89,67.03,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:05",6160580,35051,8,13.17,25.89,67.03,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:10",6160581,35051,8,13.12,25.89,67.03,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:15",6160582,35051,8,13.15,25.89,67.03,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:20",6160583,35051,8,13.15,25.89,67.03,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:25",6160584,35051,8,13.15,25.89,67.03,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:30",6160585,35051,8,13.18,25.89,67.03,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:35",6160586,35051,8,13.17,25.89,67.03,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:40",6160587,35051,8,13.14,25.89,67.09,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:45",6160588,35051,8,13.17,25.89,67.09,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:50",6160589,35051,8,13.18,25.85,67.03,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:35:55",6160590,35051,8,13.2,25.89,67.09,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:00",6160591,35051,8,13.17,25.89,67.09,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:05",6160592,35051,8,13.16,25.85,67.09,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:10",6160593,35051,8,13.16,25.85,67.09,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:15",6160594,35051,8,13.19,25.89,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:20",6160595,35051,8,13.19,25.85,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:25",6160596,35051,8,13.18,25.85,67.09,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:30",6160597,35051,8,13.16,25.85,67.09,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:35",6160598,35051,8,13.21,25.85,67.09,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:40",6160599,35051,8,13.04,25.85,67.09,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:45",6160600,35051,8,13.18,25.85,67.09,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:50",6160601,35051,8,13.19,25.85,67.09,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:36:55",6160602,35051,8,13.19,25.85,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:00",6160603,35051,8,13.18,25.85,67.1,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:05",6160604,35051,8,13.14,25.85,67.1,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:10",6160605,35051,8,13.09,25.85,67.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:15",6160606,35051,8,12.96,25.85,67.1,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:20",6160607,35051,8,13.07,25.85,67.1,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:25",6160608,35051,8,12.89,25.85,67.1,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:30",6160609,35051,8,12.84,25.85,67.1,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:35",6160610,35051,8,13.09,25.85,67.1,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:40",6160611,35051,8,13.17,25.85,67.1,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:45",6160612,35051,8,13.19,25.85,67.1,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:50",6160613,35051,8,13.22,25.85,67.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:37:55",6160614,35051,8,13.21,25.85,67.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:00",6160615,35051,8,13.21,25.85,67.1,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:05",6160616,35051,8,13.22,25.85,67.1,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:10",6160617,35051,8,13.24,25.85,67.1,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:15",6160618,35051,8,13.21,25.85,67.1,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:20",6160619,35051,8,13.2,25.85,67.1,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:25",6160620,35051,8,13.24,25.85,67.1,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:30",6160621,35051,8,13.21,25.85,67.1,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:35",6160622,35051,8,13.23,25.85,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:40",6160623,35051,8,13.24,25.85,67.1,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:45",6160624,35051,8,13.22,25.85,67.09,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:50",6160625,35051,8,13.22,25.85,67.09,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:38:55",6160626,35051,8,13.23,25.85,67.09,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:00",6160627,35051,8,13.21,25.85,67.09,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:05",6160628,35051,8,13.2,25.85,67.09,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:10",6160629,35051,8,13.18,25.85,67.09,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:15",6160630,35051,8,13.2,25.85,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:20",6160631,35051,8,13.2,25.85,67.09,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:25",6160632,35051,8,13.21,25.85,67.09,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:30",6160633,35051,8,13.18,25.85,67.09,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:35",6160634,35051,8,13.2,25.85,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:40",6160635,35051,8,13.22,25.85,67.09,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:45",6160636,35051,8,13.19,25.85,67.09,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:50",6160637,35051,8,13.22,25.85,67.09,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:39:55",6160638,35051,8,13.22,25.85,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:00",6160639,35051,8,13.2,25.85,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:05",6160640,35051,8,13.2,25.85,67.09,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:10",6160641,35051,8,13.2,25.85,67.09,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:15",6160642,35051,8,13.18,25.85,67.09,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:20",6160643,35051,8,13.21,25.85,67.09,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:25",6160644,35051,8,13.21,25.85,67.09,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:30",6160645,35051,8,13.19,25.85,67.09,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:35",6160646,35051,8,13.21,25.85,67.09,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:40",6160647,35051,8,13.21,25.85,67.09,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:45",6160648,35051,8,13.2,25.85,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:50",6160649,35051,8,13.22,25.85,67.09,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:40:55",6160650,35051,8,13.22,25.85,67.09,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:00",6160651,35051,8,13.22,25.85,67.09,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:05",6160652,35051,8,13.24,25.85,67.09,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:10",6160653,35051,8,13.22,25.85,67.09,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:15",6160654,35051,8,13.23,25.85,67.09,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:20",6160655,35051,8,13.23,25.85,67.09,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:25",6160656,35051,8,13.22,25.85,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:30",6160657,35051,8,13.22,25.85,67.09,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:35",6160658,35051,8,13.22,25.85,67.09,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:40",6160659,35051,8,13.23,25.85,67.09,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:45",6160660,35051,8,13.22,25.85,67.09,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:50",6160661,35051,8,13.21,25.85,67.09,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:41:55",6160662,35051,8,13.22,25.85,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:00",6160663,35051,8,13.24,25.85,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:05",6160664,35051,8,13.2,25.85,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:10",6160665,35051,8,13.18,25.83,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:15",6160666,35051,8,13.2,25.85,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:20",6160667,35051,8,13.19,25.83,67.09,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:25",6160668,35051,8,13.17,25.85,67.09,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:30",6160669,35051,8,13.19,25.83,67.09,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:35",6160670,35051,8,13.22,25.83,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:40",6160671,35051,8,13.18,25.83,67.09,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:45",6160672,35051,8,13.22,25.83,67.09,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:50",6160673,35051,8,13.19,25.85,67.09,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:42:55",6160674,35051,8,13.25,25.83,67.09,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:00",6160675,35051,8,13.23,25.83,67.09,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:05",6160676,35051,8,13.2,25.83,67.09,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:10",6160677,35051,8,13.21,25.85,67.09,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:15",6160678,35051,8,13.23,25.83,67.09,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:20",6160679,35051,8,13.23,25.83,67.09,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:25",6160680,35051,8,13.25,25.83,67.09,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:30",6160681,35051,8,13.22,25.83,67.09,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:35",6160682,35051,8,13.01,25.83,67.09,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:40",6160683,35051,8,12.83,25.83,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:45",6160684,35051,8,13.06,25.83,67.09,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:50",6160685,35051,8,12.87,25.83,67.09,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:43:55",6160686,35051,8,12.81,25.83,67.02,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:00",6160687,35051,8,12.79,25.83,67.09,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:05",6160688,35051,8,12.78,25.83,67.09,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:10",6160689,35051,8,12.78,25.83,67.03,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:15",6160690,35051,8,12.78,25.83,67.03,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:20",6160691,35051,8,12.8,25.83,67.03,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:25",6160692,35051,8,12.77,25.83,67.03,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:30",6160693,35051,8,12.76,25.83,67.03,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:35",6160694,35051,8,12.75,25.83,67.03,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:40",6160695,35051,8,12.75,25.83,67.03,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:45",6160696,35051,8,12.75,25.83,67.03,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:50",6160697,35051,8,13.14,25.83,67.03,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:44:55",6160698,35051,8,13.2,25.83,67.03,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:00",6160699,35051,8,13.2,25.83,67.03,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:05",6160700,35051,8,13.06,25.83,67.03,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:10",6160701,35051,8,13.2,25.83,67.03,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:15",6160702,35051,8,13.2,25.83,67.03,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:20",6160703,35051,8,13.19,25.83,67.03,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:25",6160704,35051,8,13.18,25.83,67.03,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:30",6160705,35051,8,13.17,25.83,67.03,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:35",6160706,35051,8,13.19,25.83,67.03,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:40",6160707,35051,8,13.02,25.83,67.03,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:45",6160708,35051,8,13.15,25.83,67.03,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:50",6160709,35051,8,13.15,25.83,67.03,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:45:55",6160710,35051,8,13.19,25.83,67.03,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:00",6160711,35051,8,13.14,25.83,67.03,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:05",6160712,35051,8,13.13,25.83,67.03,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:10",6160713,35051,8,13.17,25.83,67.03,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:15",6160714,35051,8,13.21,25.83,67.03,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:20",6160715,35051,8,13.2,25.83,67.03,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:25",6160716,35051,8,13.04,25.83,67.03,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:30",6160717,35051,8,13.17,25.83,67.03,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:35",6160718,35051,8,13.21,25.83,67.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:40",6160719,35051,8,13.01,25.83,67.03,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:45",6160720,35051,8,13.1,25.83,67.03,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:50",6160721,35051,8,13.16,25.83,67.03,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:46:55",6160722,35051,8,13.19,25.83,67.03,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:00",6160723,35051,8,13.19,25.83,67.03,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:05",6160724,35051,8,13.22,25.83,67.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:10",6160725,35051,8,13.2,25.83,67.03,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:15",6160726,35051,8,13.2,25.83,67.03,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:20",6160727,35051,8,13.24,25.83,67.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:25",6160728,35051,8,13.21,25.83,67.03,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:30",6160729,35051,8,13.2,25.83,67.1,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:35",6160730,35051,8,13.2,25.83,67.1,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:40",6160731,35051,8,13.22,25.83,67.1,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:45",6160732,35051,8,13.2,25.83,67.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:50",6160733,35051,8,13.19,25.83,67.1,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:47:55",6160734,35051,8,13.2,25.83,67.1,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:00",6160735,35051,8,13.2,25.83,67.1,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:05",6160736,35051,8,13.18,25.83,67.1,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:10",6160737,35051,8,13.09,25.83,67.1,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:15",6160738,35051,8,13.17,25.83,67.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:20",6160739,35051,8,13.19,25.83,67.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:25",6160740,35051,8,13.19,25.83,67.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:30",6160741,35051,8,13.17,25.83,67.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:35",6160742,35051,8,13.17,25.83,67.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:40",6160743,35051,8,13.18,25.83,67.1,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:45",6160744,35051,8,13.16,25.83,67.1,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:50",6160745,35051,8,13.18,25.83,67.1,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:48:55",6160746,35051,8,13.16,25.83,67.1,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:00",6160747,35051,8,13.2,25.83,67.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:05",6160748,35051,8,13.14,25.83,67.1,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:10",6160749,35051,8,13.15,25.83,67.1,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:15",6160750,35051,8,13.16,25.83,67.1,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:20",6160751,35051,8,13.17,25.83,67.1,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:25",6160752,35051,8,13.19,25.83,67.1,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:30",6160753,35051,8,13.19,25.83,67.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:35",6160754,35051,8,13.19,25.83,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:40",6160755,35051,8,13.19,25.83,67.09,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:45",6160756,35051,8,13.19,25.83,67.09,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:50",6160757,35051,8,13.18,25.83,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:49:55",6160758,35051,8,13.2,25.83,67.09,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:00",6160759,35051,8,13.17,25.83,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:05",6160760,35051,8,13.2,25.83,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:10",6160761,35051,8,13.21,25.83,67.09,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:15",6160762,35051,8,13.17,25.83,67.09,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:20",6160763,35051,8,13.18,25.83,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:25",6160764,35051,8,13.2,25.83,67.09,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:30",6160765,35051,8,13.24,25.83,67.09,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:35",6160766,35051,8,13.2,25.83,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:40",6160767,35051,8,13.19,25.83,67.09,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:45",6160768,35051,8,13.2,25.83,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:50",6160769,35051,8,13.2,25.83,67.09,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:50:55",6160770,35051,8,13.2,25.83,67.09,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:00",6160771,35051,8,13.2,25.83,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:05",6160772,35051,8,13.16,25.83,67.09,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:10",6160773,35051,8,13.18,25.83,67.09,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:15",6160774,35051,8,13.21,25.83,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:20",6160775,35051,8,13.16,25.83,67.09,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:25",6160776,35051,8,13.16,25.83,67.09,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:30",6160777,35051,8,13.17,25.83,67.09,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:35",6160778,35051,8,13.17,25.79,67.09,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:40",6160779,35051,8,13.18,25.79,67.09,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:45",6160780,35051,8,13.17,25.83,67.09,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:50",6160781,35051,8,13.21,25.83,67.09,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:51:55",6160782,35051,8,13.16,25.83,67.09,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:00",6160783,35051,8,13.18,25.83,67.09,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:05",6160784,35051,8,13.17,25.83,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:10",6160785,35051,8,13.17,25.83,67.09,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:15",6160786,35051,8,13.2,25.83,67.09,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:20",6160787,35051,8,13.17,25.83,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:25",6160788,35051,8,13.18,25.83,67.09,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:30",6160789,35051,8,13.18,25.83,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:35",6160790,35051,8,13.14,25.83,67.09,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:40",6160791,35051,8,13.18,25.79,67.09,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:45",6160792,35051,8,13.17,25.79,67.09,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:50",6160793,35051,8,13.16,25.79,67.09,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:52:55",6160794,35051,8,13.18,25.83,67.09,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:00",6160795,35051,8,13.18,25.79,67.09,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:05",6160796,35051,8,13.21,25.83,67.09,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:10",6160797,35051,8,13.15,25.83,67.09,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:15",6160798,35051,8,13.22,25.79,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:20",6160799,35051,8,13.2,25.79,67.09,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:25",6160800,35051,8,13.19,25.83,67.09,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:30",6160801,35051,8,13.19,25.79,67.09,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:35",6160802,35051,8,13.2,25.79,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:40",6160803,35051,8,13.18,25.79,67.09,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:45",6160804,35051,8,13.2,25.79,67.09,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:50",6160805,35051,8,13.2,25.79,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:53:55",6160806,35051,8,13.19,25.79,67.09,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:00",6160807,35051,8,13.21,25.79,67.09,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:05",6160808,35051,8,13.21,25.79,67.09,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:10",6160809,35051,8,13.2,25.79,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:15",6160810,35051,8,13.19,25.79,67.09,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:20",6160811,35051,8,13.19,25.79,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:25",6160812,35051,8,13.18,25.79,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:30",6160813,35051,8,13.16,25.79,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:35",6160814,35051,8,13.17,25.79,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:40",6160815,35051,8,13.19,25.79,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:45",6160816,35051,8,13.15,25.79,67.09,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:50",6160817,35051,8,13.2,25.79,67.09,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:54:55",6160818,35051,8,13.19,25.79,67.09,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:00",6160819,35051,8,13.18,25.79,67.09,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:05",6160820,35051,8,13.19,25.79,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:10",6160821,35051,8,13.19,25.79,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:15",6160822,35051,8,13.2,25.79,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:20",6160823,35051,8,13.15,25.79,67.09,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:25",6160824,35051,8,13.21,25.79,67.09,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:30",6160825,35051,8,13.16,25.79,67.09,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:35",6160826,35051,8,13.14,25.79,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:40",6160827,35051,8,13.2,25.79,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:45",6160828,35051,8,13.19,25.79,67.09,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:50",6160829,35051,8,13.21,25.79,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:55:55",6160830,35051,8,13.18,25.79,67.09,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:00",6160831,35051,8,13.19,25.79,67.09,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:05",6160832,35051,8,13.19,25.79,67.09,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:10",6160833,35051,8,13.17,25.79,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:15",6160834,35051,8,13.17,25.79,67.09,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:20",6160835,35051,8,13.16,25.79,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:25",6160836,35051,8,13.16,25.79,67.09,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:30",6160837,35051,8,13.2,25.79,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:35",6160838,35051,8,13.16,25.79,67.09,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:40",6160839,35051,8,13.2,25.79,67.09,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:45",6160840,35051,8,13.18,25.79,67.09,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:50",6160841,35051,8,13.17,25.79,67.09,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:56:55",6160842,35051,8,13.16,25.79,67.09,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:00",6160843,35051,8,13.16,25.79,67.09,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:05",6160844,35051,8,13.16,25.79,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:10",6160845,35051,8,13.16,25.79,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:15",6160846,35051,8,13.17,25.79,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:20",6160847,35051,8,13.18,25.79,67.09,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:25",6160848,35051,8,13.16,25.79,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:30",6160849,35051,8,13.2,25.79,67.09,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:35",6160850,35051,8,13.17,25.79,67.09,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:40",6160851,35051,8,13.17,25.79,67.09,3.450941,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:45",6160852,35051,8,13.14,25.79,67.09,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:50",6160853,35051,8,13.17,25.79,67.09,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:57:55",6160854,35051,8,13.17,25.79,67.09,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:00",6160855,35051,8,13.18,25.79,67.09,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:05",6160856,35051,8,13.17,25.79,67.09,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:10",6160857,35051,8,13.2,25.79,67.09,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:15",6160858,35051,8,13.15,25.79,67.09,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:20",6160859,35051,8,13.15,25.79,67.09,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:25",6160860,35051,8,13.19,25.79,67.09,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:30",6160861,35051,8,13.17,25.79,67.09,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:35",6160862,35051,8,13.17,25.79,67.1,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:40",6160863,35051,8,13.19,25.79,67.1,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:45",6160864,35051,8,13.12,25.79,67.1,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:50",6160865,35051,8,13.2,25.79,67.1,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:58:55",6160866,35051,8,13.13,25.79,67.1,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:00",6160867,35051,8,13.19,25.79,67.1,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:05",6160868,35051,8,13.18,25.79,67.1,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:10",6160869,35051,8,13.17,25.79,67.1,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:15",6160870,35051,8,13.21,25.76,67.1,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:20",6160871,35051,8,13.18,25.79,67.1,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:25",6160872,35051,8,13.21,25.79,67.1,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:30",6160873,35051,8,13.16,25.79,67.1,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:35",6160874,35051,8,13.18,25.76,67.1,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:40",6160875,35051,8,13.2,25.79,67.1,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:45",6160876,35051,8,13.19,25.76,67.1,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:50",6160877,35051,8,13.19,25.76,67.1,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 19:59:55",6160878,35051,8,13.22,25.79,67.1,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:00",6160879,35051,8,13.15,25.79,67.1,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:05",6160880,35051,8,13.16,25.76,67.1,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:10",6160881,35051,8,13.15,25.76,67.1,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:15",6160882,35051,8,13.14,25.76,67.1,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:20",6160883,35051,8,13.18,25.76,67.09,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:25",6160884,35051,8,13.19,25.79,67.09,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:30",6160885,35051,8,13.18,25.76,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:35",6160886,35051,8,13.15,25.76,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:40",6160887,35051,8,13.19,25.79,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:45",6160888,35051,8,13.01,25.76,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:50",6160889,35051,8,13.1,25.76,67.09,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:00:55",6160890,35051,8,13.08,25.79,67.09,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:00",6160891,35051,8,13.15,25.76,67.09,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:05",6160892,35051,8,13.17,25.79,67.09,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:10",6160893,35051,8,13.16,25.76,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:15",6160894,35051,8,13.16,25.76,67.09,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:20",6160895,35051,8,13.15,25.76,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:25",6160896,35051,8,13.16,25.76,67.09,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:30",6160897,35051,8,12.97,25.76,67.09,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:35",6160898,35051,8,12.94,25.79,67.03,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:40",6160899,35051,8,13.04,25.76,67.03,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:45",6160900,35051,8,13.14,25.79,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:50",6160901,35051,8,13.14,25.76,67.09,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:01:55",6160902,35051,8,13.17,25.76,67.09,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:00",6160903,35051,8,13.15,25.76,67.09,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:05",6160904,35051,8,13.14,25.76,67.03,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:10",6160905,35051,8,13.19,25.76,67.09,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:15",6160906,35051,8,13.18,25.79,67.09,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:20",6160907,35051,8,13.19,25.76,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:25",6160908,35051,8,13.18,25.76,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:30",6160909,35051,8,13.18,25.79,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:35",6160910,35051,8,13.18,25.76,67.09,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:40",6160911,35051,8,13.21,25.76,67.09,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:45",6160912,35051,8,13.18,25.76,67.09,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:50",6160913,35051,8,13.2,25.76,67.09,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:02:55",6160914,35051,8,13.21,25.76,67.09,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:00",6160915,35051,8,13.15,25.76,67.09,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:05",6160916,35051,8,13.18,25.76,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:10",6160917,35051,8,13.17,25.76,67.09,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:15",6160918,35051,8,13.2,25.76,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:20",6160919,35051,8,13.15,25.76,67.09,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:25",6160920,35051,8,12.97,25.76,67.09,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:30",6160921,35051,8,13.09,25.76,67.09,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:35",6160922,35051,8,12.86,25.76,67.09,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:40",6160923,35051,8,12.81,25.76,67.09,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:45",6160924,35051,8,12.79,25.76,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:50",6160925,35051,8,12.83,25.76,67.09,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:03:55",6160926,35051,8,12.78,25.76,67.09,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:00",6160927,35051,8,12.76,25.76,67.09,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:05",6160928,35051,8,12.77,25.76,67.09,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:10",6160929,35051,8,12.76,25.76,67.09,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:15",6160930,35051,8,12.72,25.76,67.09,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:20",6160931,35051,8,12.79,25.76,67.09,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:25",6160932,35051,8,13.15,25.76,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:30",6160933,35051,8,13.13,25.76,67.09,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:35",6160934,35051,8,13.16,25.76,67.03,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:40",6160935,35051,8,13.15,25.76,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:45",6160936,35051,8,13.16,25.76,67.09,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:50",6160937,35051,8,13.2,25.76,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:04:55",6160938,35051,8,13.15,25.76,67.09,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:00",6160939,35051,8,13.18,25.76,67.09,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:05",6160940,35051,8,13.2,25.76,67.09,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:10",6160941,35051,8,13.16,25.76,67.09,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:15",6160942,35051,8,13.18,25.76,67.09,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:20",6160943,35051,8,13.17,25.76,67.09,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:25",6160944,35051,8,13.19,25.76,67.09,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:30",6160945,35051,8,13.17,25.76,67.09,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:35",6160946,35051,8,13.13,25.76,67.09,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:40",6160947,35051,8,13.16,25.76,67.09,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:45",6160948,35051,8,13.16,25.73,67.09,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:50",6160949,35051,8,13.2,25.73,67.09,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:05:55",6160950,35051,8,13.21,25.73,67.09,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:00",6160951,35051,8,13.2,25.73,67.09,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:05",6160952,35051,8,13.25,25.73,67.09,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:10",6160953,35051,8,12.87,25.73,67.09,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:15",6160954,35051,8,13.16,25.73,67.09,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:20",6160955,35051,8,13.15,25.73,67.09,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:25",6160956,35051,8,13.19,25.73,67.09,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:30",6160957,35051,8,13.17,25.73,67.09,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:35",6160958,35051,8,12.85,25.73,67.09,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:40",6160959,35051,8,12.79,25.73,67.09,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:45",6160960,35051,8,12.77,25.73,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:50",6160961,35051,8,12.76,25.73,67.09,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:06:55",6160962,35051,8,12.75,25.73,67.09,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:00",6160963,35051,8,12.74,25.73,67.09,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:05",6160964,35051,8,12.71,25.73,67.09,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:10",6160965,35051,8,12.72,25.73,67.09,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:15",6160966,35051,8,12.7,25.73,67.09,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:20",6160967,35051,8,12.69,25.73,67.09,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:25",6160968,35051,8,12.71,25.73,67.09,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:30",6160969,35051,8,12.71,25.73,67.09,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:35",6160970,35051,8,12.72,25.76,67.09,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:40",6160971,35051,8,12.71,25.76,67.09,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:45",6160972,35051,8,12.71,25.76,67.09,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:50",6160973,35051,8,12.75,25.76,67.09,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:07:55",6160974,35051,8,12.75,25.76,67.09,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:00",6160975,35051,8,12.75,25.76,67.09,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:05",6160976,35051,8,12.76,25.76,67.09,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:10",6160977,35051,8,12.77,25.76,67.09,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:15",6160978,35051,8,12.86,25.76,67.09,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:20",6160979,35051,8,12.86,25.76,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:25",6160980,35051,8,12.87,25.76,67.09,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:30",6160981,35051,8,12.9,25.76,67.09,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:35",6160982,35051,8,13,25.76,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:40",6160983,35051,8,13.18,25.76,67.09,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:45",6160984,35051,8,13.19,25.76,67.09,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:50",6160985,35051,8,13.21,25.76,67.09,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:08:55",6160986,35051,8,13.2,25.76,67.09,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:00",6160987,35051,8,13.22,25.76,67.09,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:05",6160988,35051,8,13.21,25.76,67.09,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:10",6160989,35051,8,13.2,25.76,67.09,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:15",6160990,35051,8,13.05,25.76,67.09,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:20",6160991,35051,8,13.07,25.76,67.09,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:25",6160992,35051,8,13.15,25.76,67.09,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:30",6160993,35051,8,13.03,25.76,67.16,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:35",6160994,35051,8,12.83,25.76,67.16,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:40",6160995,35051,8,12.78,25.76,67.16,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:45",6160996,35051,8,12.75,25.76,67.16,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:50",6160997,35051,8,12.75,25.76,67.16,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:09:55",6160998,35051,8,12.74,25.76,67.16,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:00",6160999,35051,8,12.74,25.76,67.16,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:05",6161000,35051,8,12.73,25.76,67.16,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:10",6161001,35051,8,12.73,25.76,67.16,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:15",6161002,35051,8,12.73,25.76,67.16,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:20",6161003,35051,8,12.73,25.76,67.16,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:25",6161004,35051,8,12.73,25.76,67.16,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:30",6161005,35051,8,12.81,25.76,67.16,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:35",6161006,35051,8,13.05,25.76,67.16,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:40",6161007,35051,8,13.17,25.76,67.16,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:45",6161008,35051,8,13.18,25.76,67.16,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:50",6161009,35051,8,13.15,25.76,67.16,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:10:55",6161010,35051,8,13.22,25.76,67.16,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:00",6161011,35051,8,13.21,25.76,67.16,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:05",6161012,35051,8,13.21,25.76,67.16,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:10",6161013,35051,8,13.19,25.76,67.16,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:15",6161014,35051,8,13.18,25.76,67.16,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:20",6161015,35051,8,13.18,25.76,67.16,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:25",6161016,35051,8,13.17,25.76,67.16,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:30",6161017,35051,8,13.2,25.76,67.23,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:35",6161018,35051,8,13.21,25.76,67.23,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:40",6161019,35051,8,13.18,25.76,67.23,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:45",6161020,35051,8,13.17,25.76,67.23,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:50",6161021,35051,8,13.21,25.76,67.23,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:11:55",6161022,35051,8,13.23,25.76,67.23,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:00",6161023,35051,8,13.22,25.76,67.23,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:05",6161024,35051,8,13.17,25.73,67.23,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:10",6161025,35051,8,13.2,25.73,67.23,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:15",6161026,35051,8,13.2,25.76,67.23,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:20",6161027,35051,8,13.2,25.73,67.23,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:25",6161028,35051,8,13.22,25.73,67.23,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:30",6161029,35051,8,13.22,25.73,67.23,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:35",6161030,35051,8,13.22,25.73,67.23,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:40",6161031,35051,8,13.21,25.73,67.23,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:45",6161032,35051,8,13.25,25.73,67.23,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:50",6161033,35051,8,13.21,25.73,67.23,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:12:55",6161034,35051,8,13.21,25.73,67.3,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:00",6161035,35051,8,13.21,25.73,67.3,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:05",6161036,35051,8,13.21,25.73,67.3,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:10",6161037,35051,8,13.22,25.73,67.3,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:15",6161038,35051,8,13.22,25.73,67.3,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:20",6161039,35051,8,13.22,25.73,67.3,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:25",6161040,35051,8,13.25,25.73,67.3,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:30",6161041,35051,8,13.25,25.73,67.3,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:35",6161042,35051,8,13.27,25.73,67.3,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:40",6161043,35051,8,13.24,25.73,67.3,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:45",6161044,35051,8,13.19,25.73,67.3,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:50",6161045,35051,8,13.22,25.73,67.3,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:13:55",6161046,35051,8,13.21,25.73,67.3,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:00",6161047,35051,8,13.13,25.73,67.3,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:05",6161048,35051,8,13.24,25.73,67.3,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:10",6161049,35051,8,13.15,25.73,67.3,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:15",6161050,35051,8,12.97,25.73,67.3,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:20",6161051,35051,8,12.91,25.73,67.3,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:25",6161052,35051,8,12.97,25.73,67.3,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:30",6161053,35051,8,12.93,25.73,67.3,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:35",6161054,35051,8,13.02,25.73,67.3,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:40",6161055,35051,8,12.9,25.73,67.3,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:45",6161056,35051,8,13.08,25.73,67.3,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:50",6161057,35051,8,12.96,25.73,67.3,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:14:55",6161058,35051,8,12.83,25.73,67.3,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:00",6161059,35051,8,12.83,25.73,67.3,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:05",6161060,35051,8,12.76,25.73,67.3,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:10",6161061,35051,8,12.79,25.73,67.3,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:15",6161062,35051,8,12.79,25.73,67.3,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:20",6161063,35051,8,12.78,25.73,67.3,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:25",6161064,35051,8,12.78,25.73,67.3,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:30",6161065,35051,8,12.79,25.73,67.3,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:35",6161066,35051,8,12.78,25.73,67.3,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:40",6161067,35051,8,12.79,25.73,67.3,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:45",6161068,35051,8,12.8,25.73,67.3,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:50",6161069,35051,8,12.76,25.73,67.3,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:15:55",6161070,35051,8,12.79,25.73,67.3,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:00",6161071,35051,8,13.03,25.73,67.3,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:05",6161072,35051,8,13.09,25.73,67.3,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:10",6161073,35051,8,13.16,25.73,67.3,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:15",6161074,35051,8,13.19,25.73,67.3,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:20",6161075,35051,8,13.18,25.73,67.3,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:25",6161076,35051,8,13.22,25.73,67.3,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:30",6161077,35051,8,13.19,25.73,67.3,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:35",6161078,35051,8,13.21,25.73,67.3,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:40",6161079,35051,8,13.25,25.73,67.3,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:45",6161080,35051,8,13.22,25.73,67.3,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:50",6161081,35051,8,13.24,25.73,67.3,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:16:55",6161082,35051,8,13.24,25.73,67.3,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:00",6161083,35051,8,13.12,25.73,67.3,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:05",6161084,35051,8,12.89,25.73,67.3,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:10",6161085,35051,8,12.99,25.73,67.3,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:15",6161086,35051,8,13.11,25.73,67.3,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:20",6161087,35051,8,13.25,25.73,67.3,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:25",6161088,35051,8,12.99,25.73,67.3,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:30",6161089,35051,8,13.03,25.73,67.3,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:35",6161090,35051,8,12.97,25.73,67.3,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:40",6161091,35051,8,12.92,25.73,67.3,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:45",6161092,35051,8,12.9,25.73,67.3,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:50",6161093,35051,8,13.12,25.73,67.3,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:17:55",6161094,35051,8,12.95,25.73,67.3,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:00",6161095,35051,8,12.89,25.73,67.3,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:05",6161096,35051,8,12.86,25.73,67.3,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:10",6161097,35051,8,12.84,25.73,67.3,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:15",6161098,35051,8,12.8,25.73,67.3,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:20",6161099,35051,8,12.76,25.73,67.3,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:25",6161100,35051,8,12.78,25.73,67.3,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:30",6161101,35051,8,12.78,25.73,67.3,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:35",6161102,35051,8,12.77,25.73,67.3,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:40",6161103,35051,8,12.73,25.73,67.3,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:45",6161104,35051,8,12.72,25.73,67.3,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:50",6161105,35051,8,12.75,25.73,67.3,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:18:55",6161106,35051,8,12.75,25.73,67.3,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:00",6161107,35051,8,12.74,25.73,67.3,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:05",6161108,35051,8,12.7,25.73,67.3,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:10",6161109,35051,8,12.74,25.73,67.3,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:15",6161110,35051,8,12.71,25.73,67.3,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:20",6161111,35051,8,12.7,25.73,67.3,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:25",6161112,35051,8,12.74,25.73,67.3,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:30",6161113,35051,8,12.74,25.73,67.3,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:35",6161114,35051,8,12.73,25.73,67.3,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:40",6161115,35051,8,12.69,25.73,67.3,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:45",6161116,35051,8,12.73,25.73,67.3,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:50",6161117,35051,8,12.69,25.73,67.3,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:19:55",6161118,35051,8,12.73,25.73,67.3,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:00",6161119,35051,8,12.74,25.73,67.3,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:05",6161120,35051,8,12.74,25.73,67.3,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:10",6161121,35051,8,12.74,25.7,67.3,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:15",6161122,35051,8,12.74,25.73,67.3,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:20",6161123,35051,8,12.71,25.7,67.3,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:25",6161124,35051,8,12.74,25.73,67.3,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:30",6161125,35051,8,12.74,25.7,67.3,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:35",6161126,35051,8,12.74,25.7,67.3,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:40",6161127,35051,8,12.74,25.7,67.3,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:45",6161128,35051,8,12.74,25.73,67.3,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:50",6161129,35051,8,12.74,25.7,67.3,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:20:55",6161130,35051,8,12.74,25.7,67.3,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:00",6161131,35051,8,12.71,25.7,67.3,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:05",6161132,35051,8,12.73,25.7,67.3,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:10",6161133,35051,8,12.73,25.7,67.3,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:15",6161134,35051,8,12.73,25.7,67.3,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:20",6161135,35051,8,12.73,25.7,67.3,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:25",6161136,35051,8,12.76,25.7,67.37,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:30",6161137,35051,8,12.85,25.7,67.37,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:35",6161138,35051,8,12.86,25.7,67.37,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:40",6161139,35051,8,12.92,25.7,67.37,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:45",6161140,35051,8,13.16,25.7,67.37,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:50",6161141,35051,8,13.2,25.7,67.3,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:21:55",6161142,35051,8,13.16,25.7,67.37,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:00",6161143,35051,8,13.06,25.7,67.37,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:05",6161144,35051,8,12.9,25.7,67.37,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:10",6161145,35051,8,12.76,25.7,67.37,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:15",6161146,35051,8,12.76,25.7,67.37,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:20",6161147,35051,8,12.77,25.7,67.37,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:25",6161148,35051,8,12.76,25.7,67.37,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:30",6161149,35051,8,12.76,25.7,67.37,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:35",6161150,35051,8,12.74,25.7,67.37,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:40",6161151,35051,8,12.76,25.7,67.37,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:45",6161152,35051,8,12.79,25.7,67.37,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:50",6161153,35051,8,12.81,25.7,67.37,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:22:55",6161154,35051,8,12.81,25.7,67.37,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:00",6161155,35051,8,12.81,25.7,67.37,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:05",6161156,35051,8,12.8,25.7,67.37,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:10",6161157,35051,8,12.85,25.7,67.37,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:15",6161158,35051,8,12.81,25.7,67.37,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:20",6161159,35051,8,12.81,25.7,67.43,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:25",6161160,35051,8,12.75,25.7,67.37,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:30",6161161,35051,8,12.76,25.7,67.43,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:35",6161162,35051,8,12.76,25.7,67.43,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:40",6161163,35051,8,12.72,25.7,67.43,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:45",6161164,35051,8,12.71,25.7,67.44,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:50",6161165,35051,8,12.71,25.7,67.44,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:23:55",6161166,35051,8,12.74,25.7,67.44,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:00",6161167,35051,8,12.74,25.7,67.44,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:05",6161168,35051,8,12.69,25.7,67.44,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:10",6161169,35051,8,12.72,25.7,67.44,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:15",6161170,35051,8,12.72,25.7,67.44,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:20",6161171,35051,8,12.72,25.7,67.44,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:25",6161172,35051,8,12.67,25.7,67.44,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:30",6161173,35051,8,12.73,25.7,67.44,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:35",6161174,35051,8,12.74,25.7,67.44,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:40",6161175,35051,8,12.74,25.7,67.44,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:45",6161176,35051,8,12.75,25.7,67.44,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:50",6161177,35051,8,12.74,25.7,67.44,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:24:55",6161178,35051,8,12.73,25.7,67.44,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:00",6161179,35051,8,12.76,25.7,67.5,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:05",6161180,35051,8,12.78,25.7,67.44,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:10",6161181,35051,8,12.79,25.7,67.5,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:15",6161182,35051,8,12.86,25.7,67.44,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:20",6161183,35051,8,13.04,25.7,67.5,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:25",6161184,35051,8,13.14,25.7,67.5,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:30",6161185,35051,8,13.12,25.7,67.5,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:35",6161186,35051,8,13.11,25.7,67.5,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:40",6161187,35051,8,13.15,25.7,67.5,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:45",6161188,35051,8,13.12,25.7,67.5,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:50",6161189,35051,8,13.19,25.7,67.5,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:25:55",6161190,35051,8,13.16,25.7,67.5,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:00",6161191,35051,8,13.09,25.7,67.5,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:05",6161192,35051,8,13.11,25.7,67.5,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:10",6161193,35051,8,13.09,25.7,67.5,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:15",6161194,35051,8,13.13,25.7,67.5,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:20",6161195,35051,8,13.17,25.7,67.5,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:25",6161196,35051,8,13.14,25.7,67.57,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:30",6161197,35051,8,13.18,25.7,67.57,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:35",6161198,35051,8,13.16,25.7,67.57,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:40",6161199,35051,8,13.17,25.7,67.57,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:45",6161200,35051,8,13.2,25.7,67.57,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:50",6161201,35051,8,13.16,25.7,67.57,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:26:55",6161202,35051,8,13.16,25.7,67.57,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:00",6161203,35051,8,13.13,25.7,67.57,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:05",6161204,35051,8,13.11,25.7,67.57,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:10",6161205,35051,8,13.12,25.7,67.57,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:15",6161206,35051,8,13.11,25.7,67.57,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:20",6161207,35051,8,13.11,25.7,67.64,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:25",6161208,35051,8,13.13,25.7,67.64,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:30",6161209,35051,8,13.15,25.7,67.64,3.450266,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:35",6161210,35051,8,13.15,25.7,67.64,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:40",6161211,35051,8,13.15,25.7,67.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:45",6161212,35051,8,13.14,25.7,67.64,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:50",6161213,35051,8,13.15,25.7,67.64,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:27:55",6161214,35051,8,13.16,25.7,67.64,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:00",6161215,35051,8,13.15,25.7,67.64,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:05",6161216,35051,8,13.12,25.7,67.64,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:10",6161217,35051,8,13.15,25.7,67.64,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:15",6161218,35051,8,13.11,25.7,67.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:20",6161219,35051,8,13.13,25.7,67.64,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:25",6161220,35051,8,13.14,25.7,67.64,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:30",6161221,35051,8,13.11,25.7,67.64,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:35",6161222,35051,8,13.13,25.7,67.64,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:40",6161223,35051,8,13.11,25.7,67.64,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:45",6161224,35051,8,13.09,25.7,67.64,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:50",6161225,35051,8,13.14,25.7,67.64,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:28:55",6161226,35051,8,13.15,25.7,67.64,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:00",6161227,35051,8,13.14,25.7,67.64,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:05",6161228,35051,8,13.16,25.67,67.64,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:10",6161229,35051,8,13.16,25.7,67.64,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:15",6161230,35051,8,13.17,25.7,67.64,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:20",6161231,35051,8,13.14,25.7,67.64,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:25",6161232,35051,8,13.15,25.7,67.64,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:30",6161233,35051,8,13.16,25.67,67.64,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:35",6161234,35051,8,13.13,25.67,67.64,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:40",6161235,35051,8,13.16,25.67,67.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:45",6161236,35051,8,13.14,25.7,67.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:50",6161237,35051,8,13.11,25.67,67.64,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:29:55",6161238,35051,8,13.14,25.67,67.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:00",6161239,35051,8,13.13,25.67,67.64,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:05",6161240,35051,8,13.14,25.67,67.64,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:10",6161241,35051,8,13.12,25.67,67.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:15",6161242,35051,8,13.14,25.67,67.64,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:20",6161243,35051,8,13.14,25.67,67.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:25",6161244,35051,8,13.14,25.67,67.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:30",6161245,35051,8,13.12,25.67,67.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:35",6161246,35051,8,13.15,25.67,67.64,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:40",6161247,35051,8,13.1,25.67,67.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:45",6161248,35051,8,13.13,25.67,67.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:50",6161249,35051,8,13.11,25.67,67.64,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:30:55",6161250,35051,8,13.13,25.67,67.64,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:00",6161251,35051,8,13.14,25.67,67.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:05",6161252,35051,8,13.16,25.67,67.64,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:10",6161253,35051,8,13.14,25.67,67.64,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:15",6161254,35051,8,13.16,25.67,67.64,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:20",6161255,35051,8,13.14,25.67,67.64,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:25",6161256,35051,8,13.14,25.67,67.64,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:30",6161257,35051,8,13.17,25.67,67.64,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:35",6161258,35051,8,13.17,25.67,67.64,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:40",6161259,35051,8,13.15,25.67,67.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:45",6161260,35051,8,13.17,25.67,67.64,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:50",6161261,35051,8,13.15,25.67,67.64,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:31:55",6161262,35051,8,13.15,25.67,67.64,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:00",6161263,35051,8,13.15,25.67,67.64,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:05",6161264,35051,8,13.18,25.67,67.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:10",6161265,35051,8,13.17,25.67,67.64,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:15",6161266,35051,8,13.18,25.67,67.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:20",6161267,35051,8,13.18,25.67,67.64,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:25",6161268,35051,8,13.14,25.67,67.64,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:30",6161269,35051,8,13.17,25.67,67.64,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:35",6161270,35051,8,13.17,25.67,67.64,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:40",6161271,35051,8,13.19,25.67,67.64,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:45",6161272,35051,8,13.13,25.67,67.64,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:50",6161273,35051,8,13.17,25.67,67.64,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:32:55",6161274,35051,8,13.19,25.67,67.64,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:00",6161275,35051,8,13.17,25.67,67.64,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:05",6161276,35051,8,13.13,25.67,67.64,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:10",6161277,35051,8,13.14,25.67,67.64,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:15",6161278,35051,8,13.2,25.67,67.64,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:20",6161279,35051,8,13.17,25.67,67.64,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:25",6161280,35051,8,13.18,25.67,67.64,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:30",6161281,35051,8,13.19,25.67,67.64,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:35",6161282,35051,8,13.16,25.67,67.64,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:40",6161283,35051,8,13.17,25.67,67.64,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:45",6161284,35051,8,13.15,25.67,67.64,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:50",6161285,35051,8,13.16,25.67,67.64,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:33:55",6161286,35051,8,13.18,25.67,67.58,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:00",6161287,35051,8,13.18,25.67,67.64,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:05",6161288,35051,8,13.16,25.67,67.64,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:10",6161289,35051,8,13.18,25.67,67.64,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:15",6161290,35051,8,13.16,25.67,67.64,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:20",6161291,35051,8,13.19,25.67,67.58,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:25",6161292,35051,8,13.15,25.67,67.58,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:30",6161293,35051,8,13.17,25.67,67.58,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:35",6161294,35051,8,13.16,25.67,67.57,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:40",6161295,35051,8,13.18,25.67,67.57,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:45",6161296,35051,8,13.17,25.67,67.57,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:50",6161297,35051,8,13.18,25.67,67.57,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:34:55",6161298,35051,8,13.2,25.67,67.57,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:00",6161299,35051,8,13.18,25.67,67.57,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:05",6161300,35051,8,13.15,25.67,67.57,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:10",6161301,35051,8,13.16,25.67,67.57,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:15",6161302,35051,8,13.21,25.67,67.57,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:20",6161303,35051,8,13.18,25.67,67.57,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:25",6161304,35051,8,13.17,25.67,67.57,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:30",6161305,35051,8,13.19,25.67,67.57,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:35",6161306,35051,8,13.2,25.67,67.57,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:40",6161307,35051,8,13.21,25.67,67.57,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:45",6161308,35051,8,13.19,25.67,67.57,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:50",6161309,35051,8,13.15,25.67,67.57,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:35:55",6161310,35051,8,13.18,25.64,67.57,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:00",6161311,35051,8,13.2,25.67,67.57,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:05",6161312,35051,8,13.19,25.67,67.57,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:10",6161313,35051,8,13.16,25.64,67.57,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:15",6161314,35051,8,13.15,25.64,67.57,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:20",6161315,35051,8,13.21,25.64,67.58,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:25",6161316,35051,8,13.19,25.64,67.58,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:30",6161317,35051,8,13.12,25.64,67.58,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:35",6161318,35051,8,13.16,25.64,67.58,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:40",6161319,35051,8,13.17,25.64,67.58,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:45",6161320,35051,8,13.16,25.64,67.58,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:50",6161321,35051,8,13.18,25.67,67.58,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:36:55",6161322,35051,8,13.16,25.64,67.58,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:00",6161323,35051,8,13.14,25.64,67.58,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:05",6161324,35051,8,13.15,25.64,67.58,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:10",6161325,35051,8,13.09,25.64,67.58,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:15",6161326,35051,8,13.16,25.64,67.58,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:20",6161327,35051,8,13.16,25.64,67.51,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:25",6161328,35051,8,13.11,25.64,67.51,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:30",6161329,35051,8,13.18,25.64,67.51,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:35",6161330,35051,8,13.16,25.64,67.51,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:40",6161331,35051,8,13.15,25.64,67.51,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:45",6161332,35051,8,13.16,25.64,67.51,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:50",6161333,35051,8,13.13,25.64,67.51,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:37:55",6161334,35051,8,13.15,25.67,67.51,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:00",6161335,35051,8,13.15,25.64,67.51,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:05",6161336,35051,8,13.14,25.64,67.51,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:10",6161337,35051,8,13.16,25.64,67.51,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:15",6161338,35051,8,13.17,25.64,67.51,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:20",6161339,35051,8,13.18,25.67,67.51,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:25",6161340,35051,8,13.16,25.64,67.51,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:30",6161341,35051,8,13.13,25.64,67.51,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:35",6161342,35051,8,13.19,25.67,67.51,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:40",6161343,35051,8,13.16,25.64,67.51,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:45",6161344,35051,8,13.17,25.64,67.51,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:50",6161345,35051,8,13.15,25.64,67.51,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:38:55",6161346,35051,8,13.16,25.64,67.51,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:00",6161347,35051,8,13.16,25.67,67.51,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:05",6161348,35051,8,13.15,25.64,67.51,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:10",6161349,35051,8,13.09,25.67,67.51,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:15",6161350,35051,8,13.15,25.64,67.51,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:20",6161351,35051,8,13.1,25.64,67.51,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:25",6161352,35051,8,13.1,25.64,67.51,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:30",6161353,35051,8,13.15,25.64,67.51,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:35",6161354,35051,8,13.14,25.64,67.51,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:40",6161355,35051,8,13.14,25.64,67.51,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:45",6161356,35051,8,13.11,25.64,67.51,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:50",6161357,35051,8,13.15,25.64,67.51,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:39:55",6161358,35051,8,13.17,25.64,67.51,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:00",6161359,35051,8,13.16,25.64,67.51,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:05",6161360,35051,8,13.16,25.64,67.44,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:10",6161361,35051,8,13.17,25.64,67.44,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:15",6161362,35051,8,13.16,25.64,67.44,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:20",6161363,35051,8,13.18,25.64,67.51,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:25",6161364,35051,8,13.17,25.64,67.44,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:30",6161365,35051,8,13.17,25.64,67.51,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:35",6161366,35051,8,13.07,25.64,67.44,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:40",6161367,35051,8,12.89,25.64,67.44,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:45",6161368,35051,8,13.14,25.64,67.44,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:50",6161369,35051,8,13.19,25.64,67.44,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:40:55",6161370,35051,8,13.17,25.64,67.44,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:00",6161371,35051,8,13.19,25.64,67.44,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:05",6161372,35051,8,13.17,25.64,67.44,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:10",6161373,35051,8,13.15,25.64,67.44,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:15",6161374,35051,8,13.15,25.64,67.44,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:20",6161375,35051,8,13.18,25.64,67.44,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:25",6161376,35051,8,13.11,25.64,67.44,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:30",6161377,35051,8,13.18,25.64,67.44,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:35",6161378,35051,8,13.2,25.64,67.44,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:40",6161379,35051,8,13.19,25.64,67.44,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:45",6161380,35051,8,13.17,25.64,67.44,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:50",6161381,35051,8,13.2,25.64,67.44,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:41:55",6161382,35051,8,13.19,25.64,67.44,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:00",6161383,35051,8,13.2,25.64,67.44,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:05",6161384,35051,8,13.19,25.64,67.44,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:10",6161385,35051,8,13.2,25.64,67.44,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:15",6161386,35051,8,13.19,25.64,67.44,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:20",6161387,35051,8,13.21,25.64,67.44,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:25",6161388,35051,8,13.19,25.64,67.44,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:30",6161389,35051,8,13.17,25.64,67.44,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:35",6161390,35051,8,13.21,25.64,67.44,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:40",6161391,35051,8,13.21,25.64,67.44,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:45",6161392,35051,8,13.2,25.64,67.44,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:50",6161393,35051,8,13.18,25.64,67.44,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:42:55",6161394,35051,8,13.19,25.64,67.44,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:00",6161395,35051,8,13.18,25.64,67.44,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:05",6161396,35051,8,13.23,25.64,67.44,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:10",6161397,35051,8,13.22,25.64,67.44,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:15",6161398,35051,8,13.22,25.64,67.44,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:20",6161399,35051,8,13.22,25.64,67.44,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:25",6161400,35051,8,13.21,25.64,67.44,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:30",6161401,35051,8,13.2,25.64,67.44,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:35",6161402,35051,8,13.2,25.64,67.44,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:40",6161403,35051,8,13.19,25.64,67.44,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:45",6161404,35051,8,13.24,25.64,67.44,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:50",6161405,35051,8,13.24,25.64,67.44,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:43:55",6161406,35051,8,13.24,25.64,67.44,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:00",6161407,35051,8,13.23,25.64,67.44,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:05",6161408,35051,8,13.16,25.64,67.37,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:10",6161409,35051,8,13.17,25.64,67.37,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:15",6161410,35051,8,12.88,25.64,67.37,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:20",6161411,35051,8,12.84,25.64,67.37,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:25",6161412,35051,8,12.85,25.64,67.37,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:30",6161413,35051,8,12.84,25.64,67.37,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:35",6161414,35051,8,12.83,25.64,67.37,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:40",6161415,35051,8,12.79,25.64,67.37,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:45",6161416,35051,8,12.82,25.64,67.37,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:50",6161417,35051,8,12.8,25.64,67.37,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:44:55",6161418,35051,8,12.82,25.64,67.37,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:00",6161419,35051,8,12.79,25.64,67.37,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:05",6161420,35051,8,12.79,25.64,67.37,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:10",6161421,35051,8,12.79,25.64,67.37,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:15",6161422,35051,8,12.79,25.64,67.37,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:20",6161423,35051,8,12.79,25.64,67.37,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:25",6161424,35051,8,12.76,25.64,67.37,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:30",6161425,35051,8,12.8,25.64,67.37,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:35",6161426,35051,8,12.8,25.64,67.37,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:40",6161427,35051,8,12.8,25.64,67.37,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:45",6161428,35051,8,12.8,25.64,67.37,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:50",6161429,35051,8,12.84,25.64,67.37,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:45:55",6161430,35051,8,12.98,25.64,67.37,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:00",6161431,35051,8,13.05,25.64,67.37,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:05",6161432,35051,8,12.85,25.64,67.37,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:10",6161433,35051,8,12.91,25.64,67.37,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:15",6161434,35051,8,12.88,25.64,67.37,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:20",6161435,35051,8,12.94,25.64,67.37,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:25",6161436,35051,8,12.88,25.64,67.37,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:30",6161437,35051,8,12.88,25.64,67.37,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:35",6161438,35051,8,12.9,25.64,67.3,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:40",6161439,35051,8,13.1,25.64,67.37,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:45",6161440,35051,8,12.87,25.64,67.37,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:50",6161441,35051,8,12.84,25.64,67.37,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:46:55",6161442,35051,8,12.85,25.64,67.3,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:00",6161443,35051,8,12.88,25.64,67.3,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:05",6161444,35051,8,12.92,25.64,67.3,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:10",6161445,35051,8,13.16,25.64,67.3,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:15",6161446,35051,8,13.19,25.64,67.37,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:20",6161447,35051,8,13.24,25.64,67.3,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:25",6161448,35051,8,13.27,25.64,67.3,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:30",6161449,35051,8,13.24,25.64,67.37,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:35",6161450,35051,8,13.28,25.64,67.37,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:40",6161451,35051,8,13.28,25.64,67.37,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:45",6161452,35051,8,13.26,25.64,67.37,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:50",6161453,35051,8,13.27,25.64,67.37,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:47:55",6161454,35051,8,13.25,25.64,67.37,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:00",6161455,35051,8,13.23,25.64,67.37,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:05",6161456,35051,8,13.24,25.64,67.37,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:10",6161457,35051,8,13.23,25.64,67.37,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:15",6161458,35051,8,13.24,25.64,67.37,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:20",6161459,35051,8,13.22,25.64,67.37,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:25",6161460,35051,8,13.25,25.64,67.37,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:30",6161461,35051,8,13.29,25.64,67.37,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:35",6161462,35051,8,13.25,25.64,67.37,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:40",6161463,35051,8,13.24,25.64,67.37,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:45",6161464,35051,8,13.27,25.64,67.37,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:50",6161465,35051,8,13.27,25.64,67.37,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:48:55",6161466,35051,8,13.26,25.64,67.37,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:00",6161467,35051,8,13.25,25.64,67.37,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:05",6161468,35051,8,13.24,25.64,67.37,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:10",6161469,35051,8,13.22,25.64,67.37,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:15",6161470,35051,8,13.2,25.64,67.37,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:20",6161471,35051,8,13.22,25.64,67.37,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:25",6161472,35051,8,13.24,25.64,67.37,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:30",6161473,35051,8,13.25,25.64,67.37,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:35",6161474,35051,8,13.21,25.64,67.37,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:40",6161475,35051,8,13.22,25.64,67.37,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:45",6161476,35051,8,13.22,25.64,67.37,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:50",6161477,35051,8,13.22,25.64,67.37,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:49:55",6161478,35051,8,13.19,25.64,67.37,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:00",6161479,35051,8,13.2,25.64,67.37,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:05",6161480,35051,8,13.25,25.64,67.37,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:10",6161481,35051,8,13.21,25.64,67.37,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:15",6161482,35051,8,13.24,25.64,67.37,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:20",6161483,35051,8,13.25,25.64,67.37,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:25",6161484,35051,8,13.24,25.64,67.37,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:30",6161485,35051,8,13.18,25.64,67.37,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:35",6161486,35051,8,13.22,25.64,67.37,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:40",6161487,35051,8,13.26,25.64,67.37,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:45",6161488,35051,8,13.22,25.64,67.37,3.450941,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:50",6161489,35051,8,13.19,25.64,67.37,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:50:55",6161490,35051,8,13.21,25.64,67.37,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:00",6161491,35051,8,13.26,25.64,67.37,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:05",6161492,35051,8,13.24,25.64,67.37,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:10",6161493,35051,8,13.21,25.64,67.37,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:15",6161494,35051,8,13.2,25.64,67.37,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:20",6161495,35051,8,13.19,25.64,67.37,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:25",6161496,35051,8,13.14,25.64,67.37,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:30",6161497,35051,8,13.21,25.64,67.37,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:35",6161498,35051,8,13.17,25.64,67.37,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:40",6161499,35051,8,13.18,25.64,67.37,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:45",6161500,35051,8,13.19,25.64,67.37,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:50",6161501,35051,8,13.21,25.64,67.37,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:51:55",6161502,35051,8,13.2,25.64,67.37,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:00",6161503,35051,8,13.19,25.64,67.37,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:05",6161504,35051,8,13.17,25.64,67.37,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:10",6161505,35051,8,13.2,25.64,67.37,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:15",6161506,35051,8,13.19,25.64,67.37,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:20",6161507,35051,8,13.2,25.64,67.37,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:25",6161508,35051,8,13.21,25.64,67.37,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:30",6161509,35051,8,13.2,25.64,67.37,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:35",6161510,35051,8,13.21,25.64,67.37,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:40",6161511,35051,8,13.22,25.64,67.37,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:45",6161512,35051,8,13.21,25.64,67.37,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:50",6161513,35051,8,13.2,25.64,67.37,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:52:55",6161514,35051,8,13.22,25.64,67.37,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:00",6161515,35051,8,13.22,25.64,67.37,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:05",6161516,35051,8,13.22,25.64,67.37,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:10",6161517,35051,8,13.25,25.64,67.37,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:15",6161518,35051,8,13.24,25.64,67.37,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:20",6161519,35051,8,13.24,25.64,67.37,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:25",6161520,35051,8,13.25,25.64,67.37,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:30",6161521,35051,8,13.24,25.64,67.37,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:35",6161522,35051,8,13.26,25.64,67.37,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:40",6161523,35051,8,13.25,25.64,67.3,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:45",6161524,35051,8,13.22,25.61,67.3,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:50",6161525,35051,8,13.22,25.64,67.3,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:53:55",6161526,35051,8,13.25,25.64,67.3,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:00",6161527,35051,8,13.23,25.64,67.3,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:05",6161528,35051,8,13.19,25.64,67.3,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:10",6161529,35051,8,13.17,25.64,67.3,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:15",6161530,35051,8,13.18,25.64,67.3,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:20",6161531,35051,8,13.23,25.64,67.3,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:25",6161532,35051,8,13.19,25.64,67.3,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:30",6161533,35051,8,13.22,25.64,67.3,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:35",6161534,35051,8,13.21,25.64,67.3,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:40",6161535,35051,8,13.23,25.64,67.3,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:45",6161536,35051,8,13.22,25.64,67.3,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:50",6161537,35051,8,13.23,25.64,67.3,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:54:55",6161538,35051,8,13.19,25.64,67.3,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:00",6161539,35051,8,13.21,25.64,67.3,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:05",6161540,35051,8,13.22,25.64,67.3,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:10",6161541,35051,8,13.25,25.64,67.3,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:15",6161542,35051,8,13.2,25.64,67.3,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:20",6161543,35051,8,13.22,25.64,67.3,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:25",6161544,35051,8,13.2,25.64,67.3,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:30",6161545,35051,8,13.24,25.64,67.3,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:35",6161546,35051,8,13.17,25.64,67.3,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:40",6161547,35051,8,13.18,25.64,67.3,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:45",6161548,35051,8,13.24,25.64,67.3,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:50",6161549,35051,8,13.25,25.64,67.23,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:55:55",6161550,35051,8,13.25,25.64,67.23,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:00",6161551,35051,8,13.25,25.64,67.3,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:05",6161552,35051,8,13.25,25.64,67.3,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:10",6161553,35051,8,13.25,25.64,67.23,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:15",6161554,35051,8,13.24,25.64,67.23,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:20",6161555,35051,8,13.24,25.64,67.23,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:25",6161556,35051,8,13.22,25.64,67.23,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:30",6161557,35051,8,13.24,25.64,67.23,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:35",6161558,35051,8,13.26,25.64,67.23,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:40",6161559,35051,8,13.26,25.64,67.23,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:45",6161560,35051,8,13.24,25.64,67.23,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:50",6161561,35051,8,13.27,25.64,67.23,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:56:55",6161562,35051,8,13.27,25.64,67.23,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:00",6161563,35051,8,13.27,25.64,67.23,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:05",6161564,35051,8,13.27,25.64,67.23,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:10",6161565,35051,8,13.21,25.64,67.23,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:15",6161566,35051,8,13.25,25.64,67.23,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:20",6161567,35051,8,13.23,25.61,67.23,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:25",6161568,35051,8,13.27,25.64,67.23,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:30",6161569,35051,8,13.26,25.64,67.23,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:35",6161570,35051,8,13.22,25.64,67.23,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:40",6161571,35051,8,13.21,25.64,67.23,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:45",6161572,35051,8,13.21,25.64,67.23,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:50",6161573,35051,8,13.25,25.64,67.23,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:57:55",6161574,35051,8,13.25,25.61,67.23,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:00",6161575,35051,8,13.24,25.64,67.23,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:05",6161576,35051,8,13.25,25.64,67.23,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:10",6161577,35051,8,13.2,25.64,67.23,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:15",6161578,35051,8,13.27,25.64,67.23,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:20",6161579,35051,8,13.24,25.64,67.23,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:25",6161580,35051,8,13.26,25.61,67.23,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:30",6161581,35051,8,13.26,25.64,67.23,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:35",6161582,35051,8,13.22,25.64,67.23,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:40",6161583,35051,8,13.25,25.64,67.23,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:45",6161584,35051,8,13.24,25.61,67.23,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:50",6161585,35051,8,13.26,25.64,67.23,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:58:55",6161586,35051,8,13.25,25.64,67.23,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:00",6161587,35051,8,13.25,25.64,67.23,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:05",6161588,35051,8,13.24,25.61,67.23,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:10",6161589,35051,8,13.26,25.64,67.23,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:15",6161590,35051,8,13.25,25.64,67.23,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:20",6161591,35051,8,13.28,25.61,67.23,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:25",6161592,35051,8,13.27,25.64,67.16,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:30",6161593,35051,8,13.24,25.61,67.23,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:35",6161594,35051,8,13.27,25.61,67.23,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:40",6161595,35051,8,13.29,25.61,67.16,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:45",6161596,35051,8,13.27,25.61,67.17,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:50",6161597,35051,8,13.29,25.61,67.17,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 20:59:55",6161598,35051,8,13.32,25.61,67.17,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:00",6161599,35051,8,13.26,25.61,67.17,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:05",6161600,35051,8,13.23,25.61,67.17,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:10",6161601,35051,8,13.25,25.61,67.17,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:15",6161602,35051,8,13.23,25.61,67.17,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:20",6161603,35051,8,13.25,25.61,67.17,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:25",6161604,35051,8,13.25,25.61,67.17,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:30",6161605,35051,8,13.23,25.61,67.17,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:35",6161606,35051,8,13.23,25.61,67.17,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:40",6161607,35051,8,13.3,25.61,67.17,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:45",6161608,35051,8,13.27,25.61,67.17,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:50",6161609,35051,8,13.25,25.61,67.17,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:00:55",6161610,35051,8,13.3,25.61,67.17,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:00",6161611,35051,8,13.28,25.61,67.17,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:05",6161612,35051,8,13.26,25.61,67.17,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:10",6161613,35051,8,13.26,25.61,67.17,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:15",6161614,35051,8,13.27,25.61,67.17,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:20",6161615,35051,8,13.27,25.61,67.17,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:25",6161616,35051,8,13.28,25.61,67.17,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:30",6161617,35051,8,13.27,25.61,67.17,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:35",6161618,35051,8,13.26,25.61,67.17,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:40",6161619,35051,8,13.31,25.61,67.17,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:45",6161620,35051,8,13.28,25.64,67.17,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:50",6161621,35051,8,13.26,25.61,67.17,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:01:55",6161622,35051,8,13.27,25.61,67.17,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:00",6161623,35051,8,13.28,25.61,67.17,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:05",6161624,35051,8,13.29,25.61,67.17,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:10",6161625,35051,8,13.26,25.61,67.1,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:15",6161626,35051,8,13.31,25.61,67.1,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:20",6161627,35051,8,13.27,25.61,67.1,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:25",6161628,35051,8,13.27,25.61,67.1,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:30",6161629,35051,8,13.26,25.61,67.1,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:35",6161630,35051,8,13.28,25.61,67.1,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:40",6161631,35051,8,13.27,25.61,67.1,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:45",6161632,35051,8,13.26,25.61,67.1,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:50",6161633,35051,8,13.28,25.61,67.1,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:02:55",6161634,35051,8,13.26,25.61,67.1,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:00",6161635,35051,8,13.17,25.61,67.1,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:05",6161636,35051,8,13.16,25.61,67.1,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:10",6161637,35051,8,13.24,25.61,67.1,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:15",6161638,35051,8,13.23,25.61,67.1,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:20",6161639,35051,8,13.25,25.61,67.1,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:25",6161640,35051,8,13.24,25.61,67.1,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:30",6161641,35051,8,13.26,25.61,67.1,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:35",6161642,35051,8,13.25,25.61,67.1,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:40",6161643,35051,8,13.3,25.61,67.1,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:45",6161644,35051,8,13.27,25.61,67.1,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:50",6161645,35051,8,13.21,25.61,67.1,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:03:55",6161646,35051,8,13.25,25.61,67.1,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:00",6161647,35051,8,13.25,25.61,67.1,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:05",6161648,35051,8,13.26,25.61,67.1,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:10",6161649,35051,8,13.22,25.61,67.1,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:15",6161650,35051,8,13.25,25.61,67.1,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:20",6161651,35051,8,13.17,25.61,67.1,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:25",6161652,35051,8,13.27,25.61,67.1,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:30",6161653,35051,8,13.23,25.61,67.1,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:35",6161654,35051,8,13.27,25.61,67.1,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:40",6161655,35051,8,13.27,25.61,67.1,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:45",6161656,35051,8,13.26,25.61,67.1,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:50",6161657,35051,8,13.26,25.61,67.1,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:04:55",6161658,35051,8,13.19,25.61,67.1,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:00",6161659,35051,8,13.19,25.61,67.03,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:05",6161660,35051,8,13.24,25.61,67.1,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:10",6161661,35051,8,13.24,25.61,67.1,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:15",6161662,35051,8,13.27,25.61,67.1,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:20",6161663,35051,8,13.27,25.61,67.03,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:25",6161664,35051,8,13.23,25.61,67.03,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:30",6161665,35051,8,13.26,25.61,67.03,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:35",6161666,35051,8,13.25,25.61,67.03,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:40",6161667,35051,8,13.25,25.61,67.03,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:45",6161668,35051,8,13.26,25.61,67.03,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:50",6161669,35051,8,13.25,25.61,67.03,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:05:55",6161670,35051,8,13.25,25.61,67.03,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:00",6161671,35051,8,13.25,25.61,67.03,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:05",6161672,35051,8,13.25,25.61,67.03,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:10",6161673,35051,8,13.25,25.61,67.03,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:15",6161674,35051,8,13.21,25.61,67.03,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:20",6161675,35051,8,13.26,25.61,67.03,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:25",6161676,35051,8,13.26,25.61,67.03,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:30",6161677,35051,8,13.26,25.61,67.03,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:35",6161678,35051,8,13.22,25.61,67.03,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:40",6161679,35051,8,13.25,25.61,67.03,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:45",6161680,35051,8,13.16,25.61,67.03,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:50",6161681,35051,8,13.27,25.61,67.03,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:06:55",6161682,35051,8,13.2,25.61,67.03,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:00",6161683,35051,8,13.24,25.61,67.03,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:05",6161684,35051,8,13.08,25.61,67.03,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:10",6161685,35051,8,13.19,25.61,67.03,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:15",6161686,35051,8,13.11,25.61,67.03,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:20",6161687,35051,8,13.24,25.61,67.03,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:25",6161688,35051,8,13.15,25.61,67.03,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:30",6161689,35051,8,13.11,25.61,67.03,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:35",6161690,35051,8,12.99,25.61,67.03,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:40",6161691,35051,8,12.99,25.61,67.03,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:45",6161692,35051,8,13.04,25.61,67.03,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:50",6161693,35051,8,13.26,25.61,66.96,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:07:55",6161694,35051,8,13.25,25.61,66.96,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:00",6161695,35051,8,13.26,25.61,66.96,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:05",6161696,35051,8,13.26,25.61,66.96,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:10",6161697,35051,8,13.29,25.61,66.96,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:15",6161698,35051,8,13.28,25.61,66.96,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:20",6161699,35051,8,13.25,25.61,66.96,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:25",6161700,35051,8,13.28,25.61,66.96,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:30",6161701,35051,8,13.22,25.61,66.96,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:35",6161702,35051,8,13.26,25.61,66.96,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:40",6161703,35051,8,13.29,25.61,66.96,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:45",6161704,35051,8,13.29,25.61,66.96,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:50",6161705,35051,8,13.24,25.61,66.96,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:08:55",6161706,35051,8,13.25,25.61,66.96,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:00",6161707,35051,8,13.28,25.61,66.96,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:05",6161708,35051,8,13.25,25.61,66.96,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:10",6161709,35051,8,13.24,25.61,66.96,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:15",6161710,35051,8,13.25,25.61,66.96,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:20",6161711,35051,8,13.25,25.61,66.96,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:25",6161712,35051,8,13.24,25.61,66.96,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:30",6161713,35051,8,13.26,25.61,66.96,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:35",6161714,35051,8,13.25,25.61,66.96,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:40",6161715,35051,8,13.19,25.61,66.96,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:45",6161716,35051,8,13.27,25.61,66.96,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:50",6161717,35051,8,13.25,25.61,66.96,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:09:55",6161718,35051,8,13.25,25.61,66.96,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:00",6161719,35051,8,13.25,25.61,66.96,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:05",6161720,35051,8,13.26,25.61,66.96,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:10",6161721,35051,8,13.24,25.61,66.96,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:15",6161722,35051,8,13.25,25.61,66.96,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:20",6161723,35051,8,13.28,25.61,66.96,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:25",6161724,35051,8,13.26,25.61,66.96,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:30",6161725,35051,8,13.27,25.61,66.96,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:35",6161726,35051,8,13.27,25.61,66.96,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:40",6161727,35051,8,13.24,25.61,66.96,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:45",6161728,35051,8,13.26,25.61,66.96,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:50",6161729,35051,8,13.26,25.61,66.96,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:10:55",6161730,35051,8,13.29,25.61,66.96,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:00",6161731,35051,8,13.25,25.61,66.96,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:05",6161732,35051,8,13.29,25.61,66.96,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:10",6161733,35051,8,13.29,25.61,66.96,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:15",6161734,35051,8,13.27,25.61,66.96,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:20",6161735,35051,8,13.25,25.61,66.96,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:25",6161736,35051,8,13.27,25.61,66.96,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:30",6161737,35051,8,13.27,25.61,66.96,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:35",6161738,35051,8,13.24,25.61,66.96,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:40",6161739,35051,8,13.26,25.61,66.96,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:45",6161740,35051,8,13.27,25.61,66.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:50",6161741,35051,8,13.27,25.61,66.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:11:55",6161742,35051,8,13.29,25.61,66.96,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:00",6161743,35051,8,13.3,25.61,66.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:05",6161744,35051,8,13.27,25.61,66.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:10",6161745,35051,8,13.21,25.61,66.96,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:15",6161746,35051,8,13.25,25.61,66.96,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:20",6161747,35051,8,13.25,25.61,66.96,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:25",6161748,35051,8,13.28,25.61,66.96,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:30",6161749,35051,8,13.24,25.61,66.96,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:35",6161750,35051,8,13.23,25.61,66.89,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:40",6161751,35051,8,13.24,25.61,66.89,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:45",6161752,35051,8,13.24,25.61,66.89,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:50",6161753,35051,8,13.26,25.61,66.89,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:12:55",6161754,35051,8,13.27,25.61,66.89,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:00",6161755,35051,8,13.27,25.61,66.89,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:05",6161756,35051,8,13.25,25.61,66.89,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:10",6161757,35051,8,13.23,25.61,66.89,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:15",6161758,35051,8,13.27,25.61,66.89,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:20",6161759,35051,8,13.26,25.61,66.89,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:25",6161760,35051,8,13.27,25.61,66.89,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:30",6161761,35051,8,13.28,25.61,66.89,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:35",6161762,35051,8,13.26,25.61,66.89,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:40",6161763,35051,8,13.24,25.61,66.89,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:45",6161764,35051,8,13.26,25.61,66.89,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:50",6161765,35051,8,13.23,25.61,66.89,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:13:55",6161766,35051,8,13.25,25.61,66.89,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:00",6161767,35051,8,13.22,25.61,66.89,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:05",6161768,35051,8,13.26,25.61,66.89,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:10",6161769,35051,8,13.27,25.61,66.89,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:15",6161770,35051,8,13.29,25.61,66.89,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:20",6161771,35051,8,13.27,25.61,66.89,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:25",6161772,35051,8,13.3,25.61,66.89,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:30",6161773,35051,8,13.28,25.61,66.89,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:35",6161774,35051,8,13.29,25.61,66.89,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:40",6161775,35051,8,13.27,25.61,66.89,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:45",6161776,35051,8,13.29,25.61,66.89,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:50",6161777,35051,8,13.27,25.61,66.89,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:14:55",6161778,35051,8,13.29,25.61,66.89,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:00",6161779,35051,8,13.26,25.61,66.89,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:05",6161780,35051,8,13.26,25.61,66.89,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:10",6161781,35051,8,13.27,25.61,66.89,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:15",6161782,35051,8,13.27,25.61,66.89,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:20",6161783,35051,8,13.27,25.61,66.89,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:25",6161784,35051,8,13.27,25.61,66.89,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:30",6161785,35051,8,13.25,25.61,66.89,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:35",6161786,35051,8,13.26,25.61,66.89,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:40",6161787,35051,8,13.29,25.61,66.83,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:45",6161788,35051,8,13.26,25.61,66.83,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:50",6161789,35051,8,13.25,25.61,66.83,3.450266,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:15:55",6161790,35051,8,13.25,25.61,66.83,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:00",6161791,35051,8,13.27,25.61,66.83,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:05",6161792,35051,8,13.24,25.61,66.83,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:10",6161793,35051,8,13.29,25.61,66.83,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:15",6161794,35051,8,13.27,25.61,66.83,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:20",6161795,35051,8,13.26,25.61,66.83,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:25",6161796,35051,8,13.28,25.61,66.83,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:30",6161797,35051,8,13.25,25.61,66.83,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:35",6161798,35051,8,13.26,25.61,66.83,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:40",6161799,35051,8,13.3,25.61,66.83,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:45",6161800,35051,8,13.26,25.61,66.83,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:50",6161801,35051,8,13.27,25.61,66.83,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:16:55",6161802,35051,8,13.26,25.61,66.83,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:00",6161803,35051,8,13.25,25.61,66.83,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:05",6161804,35051,8,13.26,25.61,66.83,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:10",6161805,35051,8,13.23,25.61,66.83,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:15",6161806,35051,8,13.26,25.61,66.83,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:20",6161807,35051,8,13.26,25.61,66.83,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:25",6161808,35051,8,13.26,25.61,66.83,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:30",6161809,35051,8,13.24,25.61,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:35",6161810,35051,8,13.27,25.61,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:40",6161811,35051,8,13.25,25.61,66.83,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:45",6161812,35051,8,13.27,25.61,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:50",6161813,35051,8,13.24,25.61,66.83,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:17:55",6161814,35051,8,13.27,25.61,66.83,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:00",6161815,35051,8,13.28,25.61,66.83,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:05",6161816,35051,8,13.23,25.61,66.83,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:10",6161817,35051,8,13.21,25.61,66.83,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:15",6161818,35051,8,13.27,25.61,66.83,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:20",6161819,35051,8,13.26,25.61,66.83,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:25",6161820,35051,8,13.23,25.61,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:30",6161821,35051,8,13.2,25.61,66.83,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:35",6161822,35051,8,13.23,25.61,66.83,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:40",6161823,35051,8,13.19,25.61,66.83,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:45",6161824,35051,8,13.2,25.61,66.83,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:50",6161825,35051,8,13.11,25.61,66.83,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:18:55",6161826,35051,8,13.13,25.61,66.83,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:00",6161827,35051,8,13.13,25.61,66.76,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:05",6161828,35051,8,13.15,25.61,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:10",6161829,35051,8,13.12,25.61,66.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:15",6161830,35051,8,13.16,25.61,66.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:20",6161831,35051,8,13.14,25.61,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:25",6161832,35051,8,13.13,25.61,66.76,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:30",6161833,35051,8,13.16,25.61,66.76,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:35",6161834,35051,8,13.15,25.61,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:40",6161835,35051,8,13.2,25.61,66.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:45",6161836,35051,8,13.2,25.61,66.76,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:50",6161837,35051,8,13.16,25.61,66.76,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:19:55",6161838,35051,8,13.19,25.61,66.76,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:00",6161839,35051,8,13.21,25.61,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:05",6161840,35051,8,13.21,25.61,66.76,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:10",6161841,35051,8,13.25,25.61,66.76,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:15",6161842,35051,8,13.25,25.61,66.76,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:20",6161843,35051,8,13.26,25.61,66.76,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:25",6161844,35051,8,13.24,25.61,66.76,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:30",6161845,35051,8,13.25,25.61,66.76,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:35",6161846,35051,8,13.27,25.61,66.76,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:40",6161847,35051,8,13.25,25.61,66.76,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:45",6161848,35051,8,13.25,25.61,66.76,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:50",6161849,35051,8,13.24,25.61,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:20:55",6161850,35051,8,13.25,25.61,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:00",6161851,35051,8,13.26,25.61,66.76,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:05",6161852,35051,8,13.27,25.61,66.76,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:10",6161853,35051,8,13.21,25.61,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:15",6161854,35051,8,13.23,25.61,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:20",6161855,35051,8,13.25,25.61,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:25",6161856,35051,8,13.26,25.61,66.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:30",6161857,35051,8,13.28,25.61,66.76,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:35",6161858,35051,8,13.25,25.61,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:40",6161859,35051,8,13.23,25.61,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:45",6161860,35051,8,13.24,25.61,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:50",6161861,35051,8,13.22,25.61,66.76,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:21:55",6161862,35051,8,13.21,25.61,66.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:00",6161863,35051,8,13.19,25.61,66.76,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:05",6161864,35051,8,13.16,25.61,66.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:10",6161865,35051,8,13.17,25.61,66.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:15",6161866,35051,8,13.22,25.61,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:20",6161867,35051,8,13.21,25.61,66.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:25",6161868,35051,8,13.22,25.61,66.76,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:30",6161869,35051,8,13.24,25.61,66.76,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:35",6161870,35051,8,13.24,25.61,66.76,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:40",6161871,35051,8,13.21,25.61,66.76,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:45",6161872,35051,8,13.26,25.61,66.76,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:50",6161873,35051,8,13.25,25.61,66.76,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:22:55",6161874,35051,8,13.27,25.61,66.76,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:00",6161875,35051,8,13.26,25.61,66.76,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:05",6161876,35051,8,13.29,25.61,66.76,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:10",6161877,35051,8,13.25,25.61,66.76,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:15",6161878,35051,8,13.24,25.61,66.76,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:20",6161879,35051,8,13.27,25.61,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:25",6161880,35051,8,13.21,25.61,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:30",6161881,35051,8,13.27,25.61,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:35",6161882,35051,8,13.23,25.61,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:40",6161883,35051,8,13.23,25.61,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:45",6161884,35051,8,13.27,25.61,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:50",6161885,35051,8,13.26,25.61,66.76,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:23:55",6161886,35051,8,13.26,25.61,66.69,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:00",6161887,35051,8,13.23,25.61,66.76,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:05",6161888,35051,8,13.24,25.61,66.69,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:10",6161889,35051,8,13.24,25.61,66.76,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:15",6161890,35051,8,13.24,25.61,66.69,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:20",6161891,35051,8,13.25,25.61,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:25",6161892,35051,8,13.24,25.61,66.69,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:30",6161893,35051,8,13.24,25.61,66.76,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:35",6161894,35051,8,13.21,25.61,66.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:40",6161895,35051,8,13.25,25.61,66.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:45",6161896,35051,8,13.24,25.61,66.69,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:50",6161897,35051,8,13.25,25.61,66.69,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:24:55",6161898,35051,8,13.27,25.61,66.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:00",6161899,35051,8,13.25,25.61,66.69,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:05",6161900,35051,8,13.25,25.61,66.69,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:10",6161901,35051,8,13.28,25.61,66.69,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:15",6161902,35051,8,13.27,25.61,66.69,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:20",6161903,35051,8,13.26,25.61,66.69,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:25",6161904,35051,8,13.25,25.61,66.69,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:30",6161905,35051,8,13.26,25.61,66.69,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:35",6161906,35051,8,13.25,25.61,66.69,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:40",6161907,35051,8,13.25,25.61,66.69,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:45",6161908,35051,8,13.27,25.61,66.69,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:50",6161909,35051,8,13.27,25.61,66.69,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:25:55",6161910,35051,8,13.27,25.61,66.69,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:00",6161911,35051,8,13.26,25.61,66.69,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:05",6161912,35051,8,13.25,25.61,66.69,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:10",6161913,35051,8,13.29,25.61,66.69,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:15",6161914,35051,8,13.27,25.61,66.69,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:20",6161915,35051,8,13.24,25.61,66.69,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:25",6161916,35051,8,13.27,25.61,66.69,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:30",6161917,35051,8,13.27,25.61,66.69,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:35",6161918,35051,8,13.26,25.61,66.69,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:40",6161919,35051,8,13.26,25.61,66.69,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:45",6161920,35051,8,13.25,25.61,66.69,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:50",6161921,35051,8,13.26,25.61,66.69,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:26:55",6161922,35051,8,13.25,25.61,66.69,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:00",6161923,35051,8,13.19,25.61,66.69,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:05",6161924,35051,8,13.16,25.61,66.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:10",6161925,35051,8,13.23,25.61,66.69,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:15",6161926,35051,8,13.22,25.61,66.69,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:20",6161927,35051,8,13.27,25.61,66.69,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:25",6161928,35051,8,13.23,25.61,66.69,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:30",6161929,35051,8,13.26,25.61,66.69,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:35",6161930,35051,8,13.26,25.61,66.69,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:40",6161931,35051,8,13.25,25.61,66.69,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:45",6161932,35051,8,13.31,25.61,66.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:50",6161933,35051,8,13.26,25.61,66.69,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:27:55",6161934,35051,8,13.25,25.61,66.69,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:00",6161935,35051,8,13.28,25.61,66.69,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:05",6161936,35051,8,13.28,25.61,66.69,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:10",6161937,35051,8,13.27,25.61,66.69,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:15",6161938,35051,8,13.25,25.61,66.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:20",6161939,35051,8,13.28,25.61,66.69,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:25",6161940,35051,8,13.25,25.61,66.69,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:30",6161941,35051,8,13.27,25.61,66.69,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:35",6161942,35051,8,13.27,25.61,66.69,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:40",6161943,35051,8,13.29,25.61,66.69,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:45",6161944,35051,8,13.27,25.61,66.69,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:50",6161945,35051,8,13.25,25.61,66.69,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:28:55",6161946,35051,8,13.31,25.61,66.69,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:00",6161947,35051,8,13.28,25.61,66.69,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:05",6161948,35051,8,13.3,25.61,66.69,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:10",6161949,35051,8,13.29,25.61,66.69,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:15",6161950,35051,8,13.25,25.61,66.69,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:20",6161951,35051,8,13.3,25.61,66.69,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:25",6161952,35051,8,13.28,25.61,66.69,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:30",6161953,35051,8,13.3,25.61,66.69,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:35",6161954,35051,8,13.26,25.61,66.69,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:40",6161955,35051,8,13.31,25.61,66.69,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:45",6161956,35051,8,13.27,25.61,66.69,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:50",6161957,35051,8,13.27,25.61,66.69,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:29:55",6161958,35051,8,13.26,25.61,66.69,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:00",6161959,35051,8,13.29,25.61,66.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:05",6161960,35051,8,13.26,25.61,66.69,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:10",6161961,35051,8,13.23,25.61,66.69,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:15",6161962,35051,8,13.3,25.61,66.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:20",6161963,35051,8,13.27,25.61,66.69,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:25",6161964,35051,8,13.26,25.61,66.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:30",6161965,35051,8,13.25,25.61,66.69,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:35",6161966,35051,8,13.26,25.61,66.69,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:40",6161967,35051,8,13.25,25.61,66.69,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:45",6161968,35051,8,13.26,25.61,66.69,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:50",6161969,35051,8,13.24,25.61,66.69,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:30:55",6161970,35051,8,13.25,25.61,66.69,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:00",6161971,35051,8,13.25,25.61,66.69,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:05",6161972,35051,8,13.24,25.61,66.69,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:10",6161973,35051,8,13.25,25.61,66.69,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:15",6161974,35051,8,13.26,25.61,66.69,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:20",6161975,35051,8,13.25,25.61,66.69,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:25",6161976,35051,8,13.27,25.61,66.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:30",6161977,35051,8,13.23,25.61,66.69,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:35",6161978,35051,8,13.29,25.61,66.69,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:40",6161979,35051,8,13.26,25.61,66.69,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:45",6161980,35051,8,13.27,25.61,66.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:50",6161981,35051,8,13.29,25.61,66.69,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:31:55",6161982,35051,8,13.25,25.61,66.69,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:00",6161983,35051,8,13.29,25.61,66.69,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:05",6161984,35051,8,13.31,25.61,66.69,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:10",6161985,35051,8,13.28,25.61,66.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:15",6161986,35051,8,13.21,25.61,66.7,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:20",6161987,35051,8,13.29,25.61,66.63,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:25",6161988,35051,8,13.26,25.61,66.63,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:30",6161989,35051,8,13.26,25.61,66.63,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:35",6161990,35051,8,13.28,25.61,66.63,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:40",6161991,35051,8,13.29,25.61,66.63,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:45",6161992,35051,8,13.29,25.61,66.63,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:50",6161993,35051,8,13.28,25.61,66.7,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:32:55",6161994,35051,8,13.21,25.61,66.63,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:00",6161995,35051,8,13.28,25.61,66.63,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:05",6161996,35051,8,13.23,25.61,66.63,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:10",6161997,35051,8,13.23,25.61,66.63,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:15",6161998,35051,8,13.23,25.61,66.63,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:20",6161999,35051,8,13.25,25.61,66.63,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:25",6162000,35051,8,13.25,25.61,66.63,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:30",6162001,35051,8,13.24,25.61,66.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:35",6162002,35051,8,13.18,25.61,66.63,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:40",6162003,35051,8,13.22,25.61,66.63,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:45",6162004,35051,8,13.23,25.61,66.63,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:50",6162005,35051,8,13.24,25.61,66.63,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:33:55",6162006,35051,8,13.23,25.61,66.63,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:00",6162007,35051,8,13.23,25.61,66.63,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:05",6162008,35051,8,13.25,25.61,66.63,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:10",6162009,35051,8,13.24,25.61,66.63,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:15",6162010,35051,8,13.21,25.61,66.63,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:20",6162011,35051,8,13.27,25.61,66.63,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:25",6162012,35051,8,13.24,25.61,66.63,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:30",6162013,35051,8,13.26,25.61,66.63,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:35",6162014,35051,8,13.25,25.61,66.63,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:40",6162015,35051,8,13.27,25.61,66.63,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:45",6162016,35051,8,13.25,25.61,66.63,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:50",6162017,35051,8,13.26,25.61,66.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:34:55",6162018,35051,8,13.18,25.61,66.63,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:00",6162019,35051,8,13.23,25.61,66.63,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:05",6162020,35051,8,13.28,25.61,66.63,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:10",6162021,35051,8,13.26,25.61,66.63,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:15",6162022,35051,8,13.26,25.61,66.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:20",6162023,35051,8,13.26,25.61,66.63,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:25",6162024,35051,8,13.26,25.61,66.63,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:30",6162025,35051,8,13.25,25.61,66.63,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:35",6162026,35051,8,13.21,25.61,66.63,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:40",6162027,35051,8,13.25,25.61,66.63,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:45",6162028,35051,8,13.26,25.61,66.63,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:50",6162029,35051,8,13.26,25.61,66.63,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:35:55",6162030,35051,8,13.27,25.61,66.63,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:00",6162031,35051,8,13.29,25.61,66.63,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:05",6162032,35051,8,13.23,25.61,66.63,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:10",6162033,35051,8,13.23,25.61,66.63,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:15",6162034,35051,8,13.21,25.61,66.63,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:20",6162035,35051,8,13.24,25.61,66.63,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:25",6162036,35051,8,13.23,25.61,66.63,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:30",6162037,35051,8,13.28,25.61,66.63,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:35",6162038,35051,8,13.25,25.61,66.63,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:40",6162039,35051,8,13.25,25.61,66.63,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:45",6162040,35051,8,13.23,25.61,66.63,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:50",6162041,35051,8,13.25,25.61,66.63,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:36:55",6162042,35051,8,13.2,25.61,66.63,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:00",6162043,35051,8,13.27,25.61,66.63,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:05",6162044,35051,8,13.27,25.61,66.63,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:10",6162045,35051,8,13.26,25.61,66.63,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:15",6162046,35051,8,13.25,25.61,66.63,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:20",6162047,35051,8,13.25,25.61,66.63,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:25",6162048,35051,8,13.24,25.61,66.63,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:30",6162049,35051,8,13.24,25.61,66.63,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:35",6162050,35051,8,13.2,25.61,66.56,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:40",6162051,35051,8,13.24,25.61,66.63,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:45",6162052,35051,8,13.26,25.61,66.63,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:50",6162053,35051,8,13.25,25.61,66.56,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:37:55",6162054,35051,8,13.26,25.61,66.56,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:00",6162055,35051,8,13.25,25.61,66.63,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:05",6162056,35051,8,13.26,25.61,66.56,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:10",6162057,35051,8,13.29,25.61,66.56,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:15",6162058,35051,8,13.22,25.61,66.56,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:20",6162059,35051,8,13.26,25.61,66.56,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:25",6162060,35051,8,13.29,25.61,66.56,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:30",6162061,35051,8,13.25,25.61,66.56,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:35",6162062,35051,8,13.25,25.61,66.56,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:40",6162063,35051,8,13.25,25.61,66.56,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:45",6162064,35051,8,13.27,25.61,66.56,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:50",6162065,35051,8,13.28,25.61,66.56,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:38:55",6162066,35051,8,13.25,25.61,66.56,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:00",6162067,35051,8,13.25,25.61,66.56,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:05",6162068,35051,8,13.26,25.61,66.56,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:10",6162069,35051,8,13.24,25.61,66.56,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:15",6162070,35051,8,13.25,25.61,66.56,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:20",6162071,35051,8,13.28,25.61,66.56,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:25",6162072,35051,8,13.2,25.61,66.56,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:30",6162073,35051,8,13.24,25.61,66.56,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:35",6162074,35051,8,13.18,25.61,66.56,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:40",6162075,35051,8,12.96,25.61,66.56,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:45",6162076,35051,8,12.88,25.61,66.56,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:50",6162077,35051,8,12.89,25.61,66.56,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:39:55",6162078,35051,8,12.91,25.61,66.56,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:00",6162079,35051,8,12.9,25.61,66.56,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:05",6162080,35051,8,12.95,25.61,66.56,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:10",6162081,35051,8,12.92,25.61,66.56,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:15",6162082,35051,8,12.88,25.61,66.56,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:20",6162083,35051,8,12.94,25.61,66.56,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:25",6162084,35051,8,13.22,25.61,66.56,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:30",6162085,35051,8,13.19,25.61,66.56,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:35",6162086,35051,8,13.25,25.61,66.56,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:40",6162087,35051,8,13.25,25.61,66.56,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:45",6162088,35051,8,13.24,25.61,66.56,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:50",6162089,35051,8,13.25,25.61,66.56,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:40:55",6162090,35051,8,13.18,25.61,66.56,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:00",6162091,35051,8,13.24,25.61,66.56,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:05",6162092,35051,8,13.23,25.61,66.56,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:10",6162093,35051,8,13.25,25.61,66.56,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:15",6162094,35051,8,13.25,25.61,66.56,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:20",6162095,35051,8,13.22,25.61,66.56,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:25",6162096,35051,8,13.2,25.61,66.56,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:30",6162097,35051,8,13.19,25.61,66.56,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:35",6162098,35051,8,13.11,25.61,66.56,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:40",6162099,35051,8,13.18,25.61,66.56,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:45",6162100,35051,8,13.18,25.61,66.56,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:50",6162101,35051,8,13.18,25.61,66.56,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:41:55",6162102,35051,8,13.2,25.61,66.56,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:00",6162103,35051,8,13.21,25.61,66.56,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:05",6162104,35051,8,13.2,25.61,66.56,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:10",6162105,35051,8,13.18,25.61,66.56,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:15",6162106,35051,8,13.08,25.61,66.56,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:20",6162107,35051,8,13.13,25.58,66.56,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:25",6162108,35051,8,13.12,25.58,66.56,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:30",6162109,35051,8,13.14,25.61,66.56,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:35",6162110,35051,8,13.11,25.58,66.56,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:40",6162111,35051,8,13.09,25.61,66.56,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:45",6162112,35051,8,13.12,25.61,66.56,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:50",6162113,35051,8,13.04,25.61,66.56,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:42:55",6162114,35051,8,12.99,25.61,66.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:00",6162115,35051,8,13.05,25.58,66.55,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:05",6162116,35051,8,13.07,25.58,66.55,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:10",6162117,35051,8,13.09,25.61,66.55,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:15",6162118,35051,8,13.1,25.58,66.55,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:20",6162119,35051,8,13.13,25.58,66.55,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:25",6162120,35051,8,13.11,25.58,66.55,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:30",6162121,35051,8,13.13,25.58,66.55,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:35",6162122,35051,8,13.03,25.58,66.55,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:40",6162123,35051,8,13.1,25.58,66.55,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:45",6162124,35051,8,13.12,25.58,66.55,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:50",6162125,35051,8,13.14,25.58,66.55,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:43:55",6162126,35051,8,13.18,25.58,66.55,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:00",6162127,35051,8,13.2,25.58,66.55,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:05",6162128,35051,8,13.22,25.58,66.55,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:10",6162129,35051,8,13.25,25.58,66.55,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:15",6162130,35051,8,13.19,25.58,66.55,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:20",6162131,35051,8,13.23,25.58,66.55,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:25",6162132,35051,8,13.21,25.58,66.55,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:30",6162133,35051,8,13.26,25.58,66.55,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:35",6162134,35051,8,13.22,25.58,66.55,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:40",6162135,35051,8,13.24,25.58,66.55,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:45",6162136,35051,8,13.26,25.58,66.55,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:50",6162137,35051,8,13.27,25.58,66.62,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:44:55",6162138,35051,8,13.17,25.58,66.62,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:00",6162139,35051,8,13.25,25.58,66.62,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:05",6162140,35051,8,13.21,25.58,66.62,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:10",6162141,35051,8,13.23,25.58,66.62,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:15",6162142,35051,8,13.24,25.58,66.62,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:20",6162143,35051,8,13.22,25.58,66.62,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:25",6162144,35051,8,13.26,25.58,66.62,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:30",6162145,35051,8,13.23,25.58,66.62,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:35",6162146,35051,8,13.21,25.58,66.62,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:40",6162147,35051,8,13.21,25.58,66.62,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:45",6162148,35051,8,13.27,25.58,66.62,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:50",6162149,35051,8,13.21,25.58,66.62,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:45:55",6162150,35051,8,13.24,25.58,66.62,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:00",6162151,35051,8,13.25,25.58,66.62,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:05",6162152,35051,8,13.22,25.58,66.62,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:10",6162153,35051,8,13.2,25.58,66.62,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:15",6162154,35051,8,13.16,25.58,66.62,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:20",6162155,35051,8,13.24,25.58,66.62,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:25",6162156,35051,8,13.26,25.58,66.62,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:30",6162157,35051,8,13.24,25.58,66.62,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:35",6162158,35051,8,13.22,25.58,66.62,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:40",6162159,35051,8,13.21,25.58,66.62,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:45",6162160,35051,8,13.22,25.58,66.62,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:50",6162161,35051,8,13.22,25.58,66.62,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:46:55",6162162,35051,8,13.17,25.58,66.62,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:00",6162163,35051,8,13.24,25.58,66.62,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:05",6162164,35051,8,13.25,25.58,66.62,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:10",6162165,35051,8,13.22,25.58,66.62,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:15",6162166,35051,8,13.22,25.58,66.62,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:20",6162167,35051,8,13.23,25.58,66.62,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:25",6162168,35051,8,13.26,25.58,66.62,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:30",6162169,35051,8,13.24,25.58,66.62,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:35",6162170,35051,8,13.2,25.58,66.62,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:40",6162171,35051,8,13.17,25.58,66.62,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:45",6162172,35051,8,13.23,25.58,66.62,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:50",6162173,35051,8,13.21,25.58,66.62,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:47:55",6162174,35051,8,13.25,25.58,66.62,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:00",6162175,35051,8,13.24,25.58,66.62,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:05",6162176,35051,8,13.23,25.58,66.62,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:10",6162177,35051,8,13.21,25.58,66.62,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:15",6162178,35051,8,13.19,25.58,66.62,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:20",6162179,35051,8,13.21,25.58,66.62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:25",6162180,35051,8,13.22,25.58,66.62,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:30",6162181,35051,8,13.21,25.58,66.62,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:35",6162182,35051,8,13.21,25.58,66.62,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:40",6162183,35051,8,13.22,25.58,66.62,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:45",6162184,35051,8,13.24,25.58,66.62,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:50",6162185,35051,8,13.23,25.58,66.62,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:48:55",6162186,35051,8,13.18,25.58,66.62,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:00",6162187,35051,8,13.16,25.58,66.62,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:05",6162188,35051,8,13.2,25.58,66.62,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:10",6162189,35051,8,13.23,25.58,66.62,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:15",6162190,35051,8,13.22,25.58,66.62,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:20",6162191,35051,8,13.18,25.58,66.62,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:25",6162192,35051,8,13.25,25.58,66.62,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:30",6162193,35051,8,13.21,25.58,66.62,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:35",6162194,35051,8,13.2,25.58,66.62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:40",6162195,35051,8,13.25,25.58,66.62,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:45",6162196,35051,8,13.22,25.58,66.62,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:50",6162197,35051,8,13.22,25.58,66.62,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:49:55",6162198,35051,8,13.18,25.58,66.62,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:00",6162199,35051,8,13.26,25.58,66.62,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:05",6162200,35051,8,13.2,25.58,66.62,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:10",6162201,35051,8,13.21,25.58,66.62,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:15",6162202,35051,8,13.24,25.58,66.62,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:20",6162203,35051,8,13.22,25.58,66.62,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:25",6162204,35051,8,13.26,25.58,66.62,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:30",6162205,35051,8,13.24,25.58,66.62,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:35",6162206,35051,8,13.21,25.58,66.62,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:40",6162207,35051,8,13.21,25.58,66.62,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:45",6162208,35051,8,13.22,25.58,66.62,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:50",6162209,35051,8,13.25,25.58,66.62,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:50:55",6162210,35051,8,13.25,25.58,66.62,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:00",6162211,35051,8,13.23,25.58,66.62,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:05",6162212,35051,8,13.24,25.58,66.62,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:10",6162213,35051,8,13.2,25.58,66.62,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:15",6162214,35051,8,13.19,25.58,66.62,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:20",6162215,35051,8,13.16,25.58,66.62,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:25",6162216,35051,8,13.2,25.58,66.62,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:30",6162217,35051,8,13.21,25.58,66.62,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:35",6162218,35051,8,13.2,25.58,66.62,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:40",6162219,35051,8,13.22,25.58,66.62,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:45",6162220,35051,8,13.21,25.58,66.62,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:50",6162221,35051,8,13.19,25.58,66.62,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:51:55",6162222,35051,8,13.21,25.58,66.62,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:00",6162223,35051,8,13.24,25.58,66.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:05",6162224,35051,8,13.24,25.58,66.63,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:10",6162225,35051,8,13.23,25.58,66.63,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:15",6162226,35051,8,13.21,25.58,66.63,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:20",6162227,35051,8,13.24,25.58,66.63,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:25",6162228,35051,8,13.21,25.58,66.63,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:30",6162229,35051,8,13.2,25.58,66.63,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:35",6162230,35051,8,13.23,25.58,66.63,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:40",6162231,35051,8,13.23,25.58,66.63,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:45",6162232,35051,8,13.18,25.58,66.63,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:50",6162233,35051,8,13.18,25.58,66.63,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:52:55",6162234,35051,8,13.21,25.58,66.63,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:00",6162235,35051,8,13.19,25.58,66.63,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:05",6162236,35051,8,13.21,25.58,66.63,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:10",6162237,35051,8,13.2,25.58,66.63,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:15",6162238,35051,8,13.2,25.58,66.63,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:20",6162239,35051,8,13.24,25.58,66.63,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:25",6162240,35051,8,13.23,25.58,66.63,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:30",6162241,35051,8,13.21,25.58,66.63,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:35",6162242,35051,8,13.21,25.58,66.63,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:40",6162243,35051,8,13.24,25.58,66.63,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:45",6162244,35051,8,13.19,25.58,66.62,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:50",6162245,35051,8,13.23,25.58,66.62,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:53:55",6162246,35051,8,13.23,25.58,66.62,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:00",6162247,35051,8,13.19,25.58,66.62,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:05",6162248,35051,8,13.23,25.58,66.62,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:10",6162249,35051,8,13.16,25.58,66.62,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:15",6162250,35051,8,13.21,25.58,66.62,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:20",6162251,35051,8,13.2,25.58,66.62,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:25",6162252,35051,8,13.17,25.58,66.62,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:30",6162253,35051,8,13.2,25.58,66.62,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:35",6162254,35051,8,13.19,25.58,66.62,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:40",6162255,35051,8,13.21,25.58,66.62,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:45",6162256,35051,8,13.22,25.58,66.62,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:50",6162257,35051,8,13.18,25.58,66.62,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:54:55",6162258,35051,8,13.2,25.58,66.62,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:00",6162259,35051,8,13.18,25.58,66.62,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:05",6162260,35051,8,13.17,25.58,66.62,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:10",6162261,35051,8,13.21,25.58,66.62,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:15",6162262,35051,8,13.22,25.58,66.62,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:20",6162263,35051,8,13.24,25.58,66.62,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:25",6162264,35051,8,13.21,25.58,66.62,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:30",6162265,35051,8,13.23,25.58,66.62,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:35",6162266,35051,8,13.21,25.58,66.62,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:40",6162267,35051,8,13.18,25.58,66.62,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:45",6162268,35051,8,13.19,25.58,66.62,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:50",6162269,35051,8,13.2,25.58,66.62,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:55:55",6162270,35051,8,13.22,25.58,66.62,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:00",6162271,35051,8,13.21,25.58,66.62,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:05",6162272,35051,8,13.23,25.58,66.62,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:10",6162273,35051,8,13.27,25.58,66.62,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:15",6162274,35051,8,13.2,25.55,66.62,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:20",6162275,35051,8,13.23,25.58,66.62,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:25",6162276,35051,8,13.24,25.58,66.62,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:30",6162277,35051,8,13.19,25.58,66.62,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:35",6162278,35051,8,13.24,25.58,66.62,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:40",6162279,35051,8,13.24,25.55,66.62,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:45",6162280,35051,8,13.25,25.58,66.62,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:50",6162281,35051,8,13.2,25.58,66.62,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:56:55",6162282,35051,8,13.24,25.58,66.62,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:00",6162283,35051,8,13.19,25.58,66.62,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:05",6162284,35051,8,13.22,25.58,66.62,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:10",6162285,35051,8,13.19,25.58,66.62,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:15",6162286,35051,8,13.2,25.58,66.62,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:20",6162287,35051,8,13.22,25.58,66.62,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:25",6162288,35051,8,13.21,25.58,66.62,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:30",6162289,35051,8,13.2,25.58,66.62,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:35",6162290,35051,8,13.21,25.55,66.62,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:40",6162291,35051,8,13.24,25.58,66.62,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:45",6162292,35051,8,13.19,25.58,66.62,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:50",6162293,35051,8,13.22,25.55,66.62,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:57:55",6162294,35051,8,13.2,25.55,66.62,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:00",6162295,35051,8,13.22,25.55,66.62,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:05",6162296,35051,8,13.21,25.55,66.62,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:10",6162297,35051,8,13.2,25.55,66.62,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:15",6162298,35051,8,13.15,25.55,66.62,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:20",6162299,35051,8,13.19,25.55,66.62,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:25",6162300,35051,8,13.2,25.55,66.62,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:30",6162301,35051,8,13.22,25.55,66.62,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:35",6162302,35051,8,13.21,25.55,66.62,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:40",6162303,35051,8,13.21,25.55,66.62,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:45",6162304,35051,8,13.2,25.55,66.62,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:50",6162305,35051,8,13.18,25.55,66.62,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:58:55",6162306,35051,8,13.06,25.55,66.62,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:00",6162307,35051,8,13.1,25.55,66.62,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:05",6162308,35051,8,13.08,25.55,66.62,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:10",6162309,35051,8,13.06,25.55,66.63,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:15",6162310,35051,8,13.14,25.55,66.63,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:20",6162311,35051,8,13.2,25.55,66.63,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:25",6162312,35051,8,13.19,25.55,66.63,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:30",6162313,35051,8,13.2,25.55,66.63,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:35",6162314,35051,8,13.2,25.55,66.63,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:40",6162315,35051,8,13.23,25.55,66.63,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:45",6162316,35051,8,13.2,25.55,66.63,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:50",6162317,35051,8,13.25,25.55,66.63,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 21:59:55",6162318,35051,8,13.23,25.55,66.63,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:00",6162319,35051,8,13.25,25.55,66.63,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:05",6162320,35051,8,13.16,25.55,66.63,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:10",6162321,35051,8,13.21,25.55,66.63,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:15",6162322,35051,8,13.22,25.55,66.63,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:20",6162323,35051,8,13.19,25.55,66.63,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:25",6162324,35051,8,13.21,25.55,66.63,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:30",6162325,35051,8,13.22,25.55,66.63,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:35",6162326,35051,8,13.22,25.55,66.63,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:40",6162327,35051,8,13.23,25.55,66.63,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:45",6162328,35051,8,13.16,25.55,66.63,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:50",6162329,35051,8,13.2,25.55,66.63,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:00:55",6162330,35051,8,13.21,25.55,66.63,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:00",6162331,35051,8,13.2,25.55,66.63,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:05",6162332,35051,8,13.18,25.55,66.63,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:10",6162333,35051,8,13.2,25.55,66.63,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:15",6162334,35051,8,13.21,25.55,66.63,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:20",6162335,35051,8,13.17,25.55,66.63,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:25",6162336,35051,8,13.14,25.55,66.63,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:30",6162337,35051,8,13.15,25.55,66.63,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:35",6162338,35051,8,13.15,25.55,66.63,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:40",6162339,35051,8,13.11,25.55,66.63,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:45",6162340,35051,8,13.19,25.55,66.63,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:50",6162341,35051,8,13.2,25.55,66.63,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:01:55",6162342,35051,8,13.21,25.55,66.63,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:00",6162343,35051,8,13.2,25.55,66.63,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:05",6162344,35051,8,13.2,25.55,66.63,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:10",6162345,35051,8,13.17,25.55,66.63,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:15",6162346,35051,8,13.18,25.55,66.63,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:20",6162347,35051,8,13.17,25.55,66.63,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:25",6162348,35051,8,13.19,25.55,66.63,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:30",6162349,35051,8,13.18,25.55,66.63,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:35",6162350,35051,8,13.19,25.55,66.63,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:40",6162351,35051,8,13.16,25.55,66.63,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:45",6162352,35051,8,13.18,25.55,66.63,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:50",6162353,35051,8,13.13,25.55,66.63,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:02:55",6162354,35051,8,13.13,25.55,66.63,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:00",6162355,35051,8,13.09,25.55,66.63,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:05",6162356,35051,8,13.1,25.55,66.63,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:10",6162357,35051,8,13.08,25.55,66.63,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:15",6162358,35051,8,13.09,25.55,66.63,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:20",6162359,35051,8,13.07,25.55,66.63,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:25",6162360,35051,8,13.07,25.55,66.63,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:30",6162361,35051,8,13.09,25.55,66.63,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:35",6162362,35051,8,13.11,25.55,66.63,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:40",6162363,35051,8,13.1,25.55,66.63,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:45",6162364,35051,8,13.08,25.55,66.63,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:50",6162365,35051,8,13.09,25.55,66.63,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:03:55",6162366,35051,8,13.05,25.55,66.63,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:00",6162367,35051,8,13.04,25.55,66.63,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:05",6162368,35051,8,13.04,25.55,66.63,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:10",6162369,35051,8,13.03,25.55,66.63,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:15",6162370,35051,8,13.03,25.55,66.63,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:20",6162371,35051,8,13.05,25.55,66.63,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:25",6162372,35051,8,13.01,25.52,66.63,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:30",6162373,35051,8,13.07,25.52,66.63,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:35",6162374,35051,8,13.07,25.52,66.63,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:40",6162375,35051,8,13.01,25.55,66.63,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:45",6162376,35051,8,12.98,25.55,66.63,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:50",6162377,35051,8,12.94,25.55,66.63,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:04:55",6162378,35051,8,12.99,25.52,66.63,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:00",6162379,35051,8,12.98,25.52,66.63,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:05",6162380,35051,8,12.99,25.52,66.63,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:10",6162381,35051,8,12.91,25.52,66.63,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:15",6162382,35051,8,12.95,25.52,66.63,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:20",6162383,35051,8,12.9,25.52,66.63,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:25",6162384,35051,8,12.96,25.52,66.63,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:30",6162385,35051,8,12.94,25.55,66.63,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:35",6162386,35051,8,12.94,25.55,66.63,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:40",6162387,35051,8,12.94,25.52,66.63,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:45",6162388,35051,8,12.96,25.52,66.63,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:50",6162389,35051,8,12.94,25.55,66.63,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:05:55",6162390,35051,8,12.96,25.55,66.63,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:00",6162391,35051,8,12.94,25.52,66.63,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:05",6162392,35051,8,12.9,25.52,66.63,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:10",6162393,35051,8,12.91,25.52,66.63,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:15",6162394,35051,8,12.92,25.55,66.63,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:20",6162395,35051,8,12.93,25.52,66.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:25",6162396,35051,8,12.93,25.52,66.63,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:30",6162397,35051,8,12.93,25.52,66.63,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:35",6162398,35051,8,12.9,25.55,66.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:40",6162399,35051,8,12.9,25.55,66.63,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:45",6162400,35051,8,12.94,25.52,66.63,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:50",6162401,35051,8,12.94,25.52,66.63,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:06:55",6162402,35051,8,12.94,25.52,66.63,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:00",6162403,35051,8,12.95,25.52,66.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:05",6162404,35051,8,12.95,25.52,66.63,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:10",6162405,35051,8,12.95,25.52,66.63,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:15",6162406,35051,8,12.92,25.52,66.63,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:20",6162407,35051,8,12.97,25.52,66.63,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:25",6162408,35051,8,12.94,25.52,66.7,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:30",6162409,35051,8,12.9,25.52,66.63,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:35",6162410,35051,8,12.95,25.52,66.7,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:40",6162411,35051,8,12.93,25.52,66.7,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:45",6162412,35051,8,12.98,25.52,66.7,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:50",6162413,35051,8,12.91,25.52,66.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:07:55",6162414,35051,8,12.97,25.52,66.7,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:00",6162415,35051,8,12.94,25.52,66.7,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:05",6162416,35051,8,12.94,25.52,66.7,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:10",6162417,35051,8,12.98,25.52,66.69,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:15",6162418,35051,8,12.99,25.52,66.69,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:20",6162419,35051,8,12.98,25.52,66.69,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:25",6162420,35051,8,13,25.52,66.69,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:30",6162421,35051,8,12.95,25.52,66.69,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:35",6162422,35051,8,12.98,25.52,66.69,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:40",6162423,35051,8,12.99,25.52,66.69,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:45",6162424,35051,8,12.97,25.52,66.69,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:50",6162425,35051,8,12.99,25.52,66.69,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:08:55",6162426,35051,8,13,25.52,66.69,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:00",6162427,35051,8,12.96,25.52,66.69,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:05",6162428,35051,8,13,25.52,66.69,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:10",6162429,35051,8,12.99,25.52,66.69,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:15",6162430,35051,8,12.97,25.52,66.69,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:20",6162431,35051,8,13,25.52,66.69,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:25",6162432,35051,8,12.96,25.52,66.76,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:30",6162433,35051,8,12.99,25.52,66.76,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:35",6162434,35051,8,12.99,25.52,66.76,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:40",6162435,35051,8,12.98,25.52,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:45",6162436,35051,8,13,25.52,66.76,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:50",6162437,35051,8,13.04,25.52,66.76,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:09:55",6162438,35051,8,12.97,25.52,66.76,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:00",6162439,35051,8,13.02,25.52,66.76,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:05",6162440,35051,8,13.03,25.52,66.76,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:10",6162441,35051,8,13.03,25.52,66.76,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:15",6162442,35051,8,13.04,25.52,66.76,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:20",6162443,35051,8,13,25.52,66.76,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:25",6162444,35051,8,13.02,25.52,66.76,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:30",6162445,35051,8,13.03,25.52,66.76,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:35",6162446,35051,8,13.02,25.52,66.83,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:40",6162447,35051,8,13.06,25.52,66.83,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:45",6162448,35051,8,13.06,25.52,66.83,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:50",6162449,35051,8,13.05,25.52,66.83,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:10:55",6162450,35051,8,13.03,25.52,66.83,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:00",6162451,35051,8,13.02,25.52,66.83,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:05",6162452,35051,8,13.04,25.52,66.83,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:10",6162453,35051,8,13.04,25.52,66.83,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:15",6162454,35051,8,13,25.52,66.83,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:20",6162455,35051,8,13.04,25.52,66.83,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:25",6162456,35051,8,13.05,25.52,66.83,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:30",6162457,35051,8,13.07,25.52,66.83,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:35",6162458,35051,8,13.05,25.52,66.83,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:40",6162459,35051,8,13.1,25.52,66.83,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:45",6162460,35051,8,13.06,25.52,66.83,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:50",6162461,35051,8,13.07,25.52,66.83,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:11:55",6162462,35051,8,13.03,25.52,66.9,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:00",6162463,35051,8,13.05,25.52,66.9,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:05",6162464,35051,8,13.05,25.52,66.9,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:10",6162465,35051,8,13.08,25.52,66.9,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:15",6162466,35051,8,13.07,25.52,66.9,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:20",6162467,35051,8,13.04,25.52,66.9,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:25",6162468,35051,8,13.03,25.52,66.9,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:30",6162469,35051,8,13.03,25.52,66.9,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:35",6162470,35051,8,13.08,25.52,66.9,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:40",6162471,35051,8,13.1,25.49,66.9,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:45",6162472,35051,8,13.07,25.49,66.9,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:50",6162473,35051,8,13.08,25.52,66.9,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:12:55",6162474,35051,8,13.07,25.49,66.9,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:00",6162475,35051,8,13.09,25.49,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:05",6162476,35051,8,13.04,25.52,66.9,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:10",6162477,35051,8,13.07,25.52,66.9,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:15",6162478,35051,8,13.05,25.52,66.9,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:20",6162479,35051,8,13.07,25.52,66.9,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:25",6162480,35051,8,13.07,25.52,66.9,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:30",6162481,35051,8,13.09,25.52,66.97,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:35",6162482,35051,8,13.07,25.52,66.97,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:40",6162483,35051,8,13.1,25.52,66.97,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:45",6162484,35051,8,13.09,25.52,66.97,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:50",6162485,35051,8,13.08,25.52,66.97,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:13:55",6162486,35051,8,13.07,25.52,66.97,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:00",6162487,35051,8,13.06,25.49,66.97,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:05",6162488,35051,8,13.08,25.52,66.97,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:10",6162489,35051,8,13.1,25.52,66.97,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:15",6162490,35051,8,13.09,25.52,66.97,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:20",6162491,35051,8,13.09,25.52,66.97,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:25",6162492,35051,8,13.11,25.49,66.97,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:30",6162493,35051,8,13.07,25.49,66.97,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:35",6162494,35051,8,13.1,25.49,66.97,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:40",6162495,35051,8,13.09,25.49,66.97,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:45",6162496,35051,8,13.07,25.49,66.97,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:50",6162497,35051,8,13.1,25.49,66.97,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:14:55",6162498,35051,8,13.1,25.49,66.97,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:00",6162499,35051,8,13.12,25.49,66.97,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:05",6162500,35051,8,13.07,25.49,66.97,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:10",6162501,35051,8,13.04,25.49,66.97,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:15",6162502,35051,8,13.09,25.49,66.97,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:20",6162503,35051,8,13.08,25.49,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:25",6162504,35051,8,13.05,25.49,66.97,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:30",6162505,35051,8,13.08,25.49,66.97,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:35",6162506,35051,8,13.08,25.49,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:40",6162507,35051,8,13.08,25.49,66.97,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:45",6162508,35051,8,13.08,25.49,66.97,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:50",6162509,35051,8,13.07,25.49,66.97,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:15:55",6162510,35051,8,13.12,25.49,66.97,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:00",6162511,35051,8,13.08,25.49,66.97,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:05",6162512,35051,8,13.11,25.49,66.97,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:10",6162513,35051,8,13.09,25.49,66.97,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:15",6162514,35051,8,13.1,25.49,66.97,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:20",6162515,35051,8,13.07,25.49,66.97,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:25",6162516,35051,8,13.11,25.49,66.97,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:30",6162517,35051,8,13.12,25.49,66.97,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:35",6162518,35051,8,13.1,25.49,66.97,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:40",6162519,35051,8,13.09,25.49,66.97,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:45",6162520,35051,8,13.1,25.49,66.97,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:50",6162521,35051,8,13.12,25.49,66.97,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:16:55",6162522,35051,8,13.09,25.49,66.97,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:00",6162523,35051,8,13.1,25.49,67.04,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:05",6162524,35051,8,13.15,25.49,66.97,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:10",6162525,35051,8,13.12,25.49,67.04,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:15",6162526,35051,8,13.09,25.49,67.04,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:20",6162527,35051,8,13.14,25.49,67.04,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:25",6162528,35051,8,13.14,25.49,67.04,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:30",6162529,35051,8,13.14,25.49,67.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:35",6162530,35051,8,13.12,25.49,67.04,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:40",6162531,35051,8,13.14,25.49,67.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:45",6162532,35051,8,13.16,25.49,67.04,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:50",6162533,35051,8,13.14,25.49,67.04,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:17:55",6162534,35051,8,13.13,25.49,67.04,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:00",6162535,35051,8,13.13,25.49,67.04,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:05",6162536,35051,8,13.13,25.49,67.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:10",6162537,35051,8,13.12,25.49,67.04,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:15",6162538,35051,8,13.15,25.49,67.04,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:20",6162539,35051,8,13.14,25.49,67.04,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:25",6162540,35051,8,13.12,25.49,67.04,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:30",6162541,35051,8,13.16,25.49,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:35",6162542,35051,8,13.11,25.46,67.04,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:40",6162543,35051,8,13.02,25.46,67.04,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:45",6162544,35051,8,13.04,25.49,67.04,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:50",6162545,35051,8,12.96,25.49,67.04,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:18:55",6162546,35051,8,12.94,25.46,67.04,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:00",6162547,35051,8,12.92,25.46,67.03,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:05",6162548,35051,8,12.88,25.46,67.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:10",6162549,35051,8,12.85,25.46,67.03,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:15",6162550,35051,8,12.88,25.49,67.03,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:20",6162551,35051,8,12.85,25.46,67.03,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:25",6162552,35051,8,12.82,25.46,67.03,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:30",6162553,35051,8,12.81,25.46,67.03,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:35",6162554,35051,8,12.8,25.46,67.03,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:40",6162555,35051,8,12.79,25.46,67.03,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:45",6162556,35051,8,12.78,25.46,67.03,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:50",6162557,35051,8,12.78,25.46,67.03,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:19:55",6162558,35051,8,12.78,25.46,67.03,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:00",6162559,35051,8,12.82,25.46,67.03,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:05",6162560,35051,8,12.81,25.46,67.03,3.450266,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:10",6162561,35051,8,12.81,25.46,67.03,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:15",6162562,35051,8,12.8,25.46,67.03,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:20",6162563,35051,8,12.8,25.46,67.03,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:25",6162564,35051,8,12.8,25.46,67.03,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:30",6162565,35051,8,12.8,25.46,67.03,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:35",6162566,35051,8,12.77,25.46,67.03,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:40",6162567,35051,8,12.81,25.46,67.03,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:45",6162568,35051,8,12.85,25.46,66.97,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:50",6162569,35051,8,12.84,25.46,67.04,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:20:55",6162570,35051,8,12.85,25.46,66.97,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:00",6162571,35051,8,12.9,25.46,66.97,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:05",6162572,35051,8,12.88,25.46,66.97,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:10",6162573,35051,8,12.94,25.46,66.97,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:15",6162574,35051,8,12.94,25.46,67.04,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:20",6162575,35051,8,12.97,25.46,66.97,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:25",6162576,35051,8,12.95,25.46,66.97,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:30",6162577,35051,8,12.93,25.46,66.97,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:35",6162578,35051,8,12.97,25.46,67.04,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:40",6162579,35051,8,13.04,25.46,67.04,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:45",6162580,35051,8,13.03,25.46,67.04,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:50",6162581,35051,8,13.02,25.46,67.04,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:21:55",6162582,35051,8,13.09,25.46,67.04,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:00",6162583,35051,8,13.08,25.46,67.04,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:05",6162584,35051,8,13.04,25.46,67.04,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:10",6162585,35051,8,13.05,25.46,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:15",6162586,35051,8,13.05,25.46,67.04,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:20",6162587,35051,8,13.1,25.46,67.04,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:25",6162588,35051,8,13.07,25.46,67.04,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:30",6162589,35051,8,13.08,25.46,67.04,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:35",6162590,35051,8,13.04,25.46,67.04,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:40",6162591,35051,8,13.02,25.46,67.04,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:45",6162592,35051,8,12.99,25.46,67.04,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:50",6162593,35051,8,12.98,25.46,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:22:55",6162594,35051,8,13.05,25.46,67.04,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:00",6162595,35051,8,13.05,25.46,67.04,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:05",6162596,35051,8,13.05,25.46,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:10",6162597,35051,8,13.09,25.46,67.1,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:15",6162598,35051,8,13.14,25.46,67.04,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:20",6162599,35051,8,13.13,25.46,67.1,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:25",6162600,35051,8,13.19,25.46,67.1,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:30",6162601,35051,8,13.13,25.46,67.1,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:35",6162602,35051,8,13.07,25.46,67.1,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:40",6162603,35051,8,13.08,25.46,67.1,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:45",6162604,35051,8,13.13,25.46,67.1,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:50",6162605,35051,8,13.13,25.46,67.1,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:23:55",6162606,35051,8,13.12,25.46,67.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:00",6162607,35051,8,13.15,25.46,67.1,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:05",6162608,35051,8,13.11,25.46,67.1,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:10",6162609,35051,8,13.08,25.46,67.1,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:15",6162610,35051,8,13.05,25.46,67.1,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:20",6162611,35051,8,13.1,25.46,67.1,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:25",6162612,35051,8,13.01,25.46,67.1,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:30",6162613,35051,8,12.99,25.46,67.1,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:35",6162614,35051,8,12.95,25.46,67.1,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:40",6162615,35051,8,13.02,25.46,67.1,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:45",6162616,35051,8,12.97,25.43,67.1,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:50",6162617,35051,8,12.94,25.46,67.1,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:24:55",6162618,35051,8,12.97,25.43,67.1,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:00",6162619,35051,8,12.98,25.46,67.17,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:05",6162620,35051,8,13.01,25.46,67.17,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:10",6162621,35051,8,13.03,25.43,67.17,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:15",6162622,35051,8,13.09,25.43,67.17,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:20",6162623,35051,8,13.08,25.43,67.17,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:25",6162624,35051,8,13.02,25.43,67.17,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:30",6162625,35051,8,12.95,25.43,67.17,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:35",6162626,35051,8,12.96,25.43,67.17,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:40",6162627,35051,8,13.01,25.43,67.17,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:45",6162628,35051,8,13.08,25.43,67.17,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:50",6162629,35051,8,13.1,25.43,67.17,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:25:55",6162630,35051,8,13.11,25.43,67.17,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:00",6162631,35051,8,13.05,25.43,67.17,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:05",6162632,35051,8,13.13,25.43,67.17,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:10",6162633,35051,8,13.09,25.43,67.17,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:15",6162634,35051,8,13.03,25.43,67.17,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:20",6162635,35051,8,13.04,25.43,67.17,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:25",6162636,35051,8,13.07,25.43,67.17,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:30",6162637,35051,8,13.05,25.43,67.17,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:35",6162638,35051,8,13.08,25.43,67.17,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:40",6162639,35051,8,13.03,25.43,67.17,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:45",6162640,35051,8,13,25.43,67.17,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:50",6162641,35051,8,13.01,25.43,67.17,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:26:55",6162642,35051,8,12.97,25.43,67.17,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:00",6162643,35051,8,13.02,25.43,67.17,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:05",6162644,35051,8,13.02,25.43,67.17,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:10",6162645,35051,8,13.02,25.43,67.17,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:15",6162646,35051,8,13.06,25.43,67.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:20",6162647,35051,8,13.06,25.43,67.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:25",6162648,35051,8,13.07,25.43,67.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:30",6162649,35051,8,13.05,25.43,67.17,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:35",6162650,35051,8,13.07,25.43,67.17,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:40",6162651,35051,8,13.05,25.43,67.17,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:45",6162652,35051,8,13.04,25.43,67.17,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:50",6162653,35051,8,13.05,25.43,67.17,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:27:55",6162654,35051,8,13.05,25.43,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:00",6162655,35051,8,13.02,25.43,67.17,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:05",6162656,35051,8,13.01,25.43,67.17,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:10",6162657,35051,8,12.99,25.43,67.24,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:15",6162658,35051,8,13.03,25.43,67.24,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:20",6162659,35051,8,13.03,25.43,67.24,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:25",6162660,35051,8,13.04,25.43,67.24,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:30",6162661,35051,8,13.03,25.43,67.24,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:35",6162662,35051,8,13.07,25.43,67.24,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:40",6162663,35051,8,12.98,25.43,67.24,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:45",6162664,35051,8,12.99,25.4,67.24,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:50",6162665,35051,8,13.03,25.4,67.24,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:28:55",6162666,35051,8,13,25.43,67.24,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:00",6162667,35051,8,13.03,25.4,67.24,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:05",6162668,35051,8,13.02,25.4,67.24,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:10",6162669,35051,8,12.99,25.4,67.24,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:15",6162670,35051,8,12.99,25.4,67.24,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:20",6162671,35051,8,12.98,25.43,67.24,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:25",6162672,35051,8,13,25.43,67.24,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:30",6162673,35051,8,12.93,25.4,67.24,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:35",6162674,35051,8,12.98,25.4,67.24,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:40",6162675,35051,8,12.97,25.4,67.24,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:45",6162676,35051,8,12.99,25.43,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:50",6162677,35051,8,12.99,25.4,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:29:55",6162678,35051,8,12.97,25.4,67.24,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:00",6162679,35051,8,12.98,25.4,67.24,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:05",6162680,35051,8,12.95,25.4,67.24,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:10",6162681,35051,8,12.93,25.4,67.24,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:15",6162682,35051,8,12.93,25.4,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:20",6162683,35051,8,12.97,25.4,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:25",6162684,35051,8,12.97,25.4,67.24,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:30",6162685,35051,8,12.99,25.43,67.24,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:35",6162686,35051,8,13,25.4,67.24,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:40",6162687,35051,8,13.03,25.4,67.24,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:45",6162688,35051,8,13.03,25.4,67.24,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:50",6162689,35051,8,13,25.4,67.24,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:30:55",6162690,35051,8,13,25.4,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:00",6162691,35051,8,13.02,25.4,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:05",6162692,35051,8,13.03,25.4,67.24,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:10",6162693,35051,8,13,25.4,67.24,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:15",6162694,35051,8,13.07,25.4,67.24,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:20",6162695,35051,8,13.09,25.4,67.24,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:25",6162696,35051,8,13.12,25.4,67.24,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:30",6162697,35051,8,13.07,25.4,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:35",6162698,35051,8,13.05,25.4,67.24,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:40",6162699,35051,8,13.08,25.4,67.24,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:45",6162700,35051,8,13.11,25.4,67.24,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:50",6162701,35051,8,13.09,25.4,67.31,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:31:55",6162702,35051,8,13.06,25.4,67.31,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:00",6162703,35051,8,13.09,25.4,67.31,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:05",6162704,35051,8,13.09,25.4,67.31,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:10",6162705,35051,8,13.05,25.4,67.31,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:15",6162706,35051,8,13.07,25.4,67.31,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:20",6162707,35051,8,13.08,25.4,67.31,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:25",6162708,35051,8,13.09,25.4,67.31,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:30",6162709,35051,8,13.07,25.4,67.31,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:35",6162710,35051,8,13.07,25.4,67.31,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:40",6162711,35051,8,13.08,25.4,67.31,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:45",6162712,35051,8,13.09,25.4,67.31,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:50",6162713,35051,8,13.02,25.4,67.31,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:32:55",6162714,35051,8,13.08,25.4,67.31,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:00",6162715,35051,8,13.08,25.4,67.31,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:05",6162716,35051,8,13.02,25.4,67.31,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:10",6162717,35051,8,12.97,25.4,67.31,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:15",6162718,35051,8,12.95,25.4,67.31,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:20",6162719,35051,8,12.95,25.4,67.31,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:25",6162720,35051,8,12.93,25.4,67.31,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:30",6162721,35051,8,12.92,25.4,67.31,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:35",6162722,35051,8,12.86,25.4,67.31,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:40",6162723,35051,8,12.83,25.4,67.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:45",6162724,35051,8,12.78,25.4,67.31,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:50",6162725,35051,8,12.82,25.4,67.31,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:33:55",6162726,35051,8,12.8,25.4,67.31,3.450941,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:00",6162727,35051,8,12.8,25.4,67.31,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:05",6162728,35051,8,12.78,25.4,67.31,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:10",6162729,35051,8,12.78,25.4,67.31,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:15",6162730,35051,8,12.76,25.4,67.31,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:20",6162731,35051,8,12.77,25.4,67.31,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:25",6162732,35051,8,12.75,25.4,67.31,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:30",6162733,35051,8,12.76,25.4,67.31,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:35",6162734,35051,8,12.75,25.4,67.31,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:40",6162735,35051,8,12.75,25.4,67.31,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:45",6162736,35051,8,12.69,25.4,67.31,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:50",6162737,35051,8,12.74,25.4,67.31,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:34:55",6162738,35051,8,12.73,25.4,67.31,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:00",6162739,35051,8,12.74,25.4,67.31,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:05",6162740,35051,8,12.76,25.37,67.31,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:10",6162741,35051,8,12.77,25.4,67.31,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:15",6162742,35051,8,12.79,25.37,67.31,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:20",6162743,35051,8,12.78,25.4,67.31,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:25",6162744,35051,8,12.85,25.37,67.31,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:30",6162745,35051,8,12.88,25.37,67.31,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:35",6162746,35051,8,12.92,25.37,67.31,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:40",6162747,35051,8,12.92,25.37,67.31,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:45",6162748,35051,8,12.94,25.37,67.31,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:50",6162749,35051,8,12.99,25.37,67.31,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:35:55",6162750,35051,8,12.98,25.37,67.37,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:00",6162751,35051,8,13,25.37,67.37,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:05",6162752,35051,8,13,25.37,67.37,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:10",6162753,35051,8,13,25.37,67.37,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:15",6162754,35051,8,12.99,25.37,67.37,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:20",6162755,35051,8,12.98,25.37,67.37,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:25",6162756,35051,8,12.99,25.37,67.37,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:30",6162757,35051,8,12.99,25.37,67.37,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:35",6162758,35051,8,12.99,25.37,67.37,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:40",6162759,35051,8,12.95,25.37,67.37,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:45",6162760,35051,8,12.93,25.37,67.37,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:50",6162761,35051,8,12.94,25.37,67.37,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:36:55",6162762,35051,8,12.94,25.37,67.37,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:00",6162763,35051,8,12.95,25.37,67.37,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:05",6162764,35051,8,12.91,25.37,67.37,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:10",6162765,35051,8,12.89,25.37,67.37,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:15",6162766,35051,8,12.93,25.37,67.37,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:20",6162767,35051,8,12.9,25.37,67.37,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:25",6162768,35051,8,12.89,25.37,67.37,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:30",6162769,35051,8,12.9,25.37,67.37,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:35",6162770,35051,8,12.9,25.37,67.37,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:40",6162771,35051,8,12.87,25.37,67.44,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:45",6162772,35051,8,12.86,25.37,67.37,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:50",6162773,35051,8,12.83,25.37,67.44,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:37:55",6162774,35051,8,12.83,25.37,67.44,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:00",6162775,35051,8,12.82,25.37,67.44,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:05",6162776,35051,8,12.82,25.37,67.44,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:10",6162777,35051,8,12.81,25.37,67.44,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:15",6162778,35051,8,12.8,25.37,67.44,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:20",6162779,35051,8,12.77,25.37,67.44,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:25",6162780,35051,8,12.8,25.37,67.44,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:30",6162781,35051,8,12.8,25.37,67.44,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:35",6162782,35051,8,12.8,25.37,67.44,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:40",6162783,35051,8,12.8,25.37,67.44,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:45",6162784,35051,8,12.78,25.37,67.44,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:50",6162785,35051,8,12.79,25.37,67.44,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:38:55",6162786,35051,8,12.8,25.37,67.44,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:00",6162787,35051,8,12.79,25.34,67.44,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:05",6162788,35051,8,12.78,25.34,67.44,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:10",6162789,35051,8,12.76,25.34,67.44,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:15",6162790,35051,8,12.73,25.34,67.44,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:20",6162791,35051,8,12.74,25.34,67.44,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:25",6162792,35051,8,12.75,25.34,67.44,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:30",6162793,35051,8,12.76,25.34,67.44,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:35",6162794,35051,8,12.76,25.34,67.44,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:40",6162795,35051,8,12.76,25.34,67.44,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:45",6162796,35051,8,12.75,25.34,67.44,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:50",6162797,35051,8,12.77,25.34,67.44,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:39:55",6162798,35051,8,12.77,25.34,67.51,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:00",6162799,35051,8,12.77,25.34,67.51,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:05",6162800,35051,8,12.78,25.34,67.51,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:10",6162801,35051,8,12.76,25.34,67.51,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:15",6162802,35051,8,12.74,25.34,67.51,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:20",6162803,35051,8,12.76,25.34,67.51,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:25",6162804,35051,8,12.74,25.34,67.51,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:30",6162805,35051,8,12.77,25.34,67.51,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:35",6162806,35051,8,12.77,25.34,67.51,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:40",6162807,35051,8,12.78,25.34,67.51,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:45",6162808,35051,8,12.76,25.34,67.51,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:50",6162809,35051,8,12.77,25.34,67.51,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:40:55",6162810,35051,8,12.77,25.34,67.51,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:00",6162811,35051,8,12.8,25.34,67.51,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:05",6162812,35051,8,12.81,25.34,67.51,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:10",6162813,35051,8,12.8,25.34,67.51,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:15",6162814,35051,8,12.83,25.34,67.51,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:20",6162815,35051,8,12.88,25.34,67.51,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:25",6162816,35051,8,12.85,25.34,67.51,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:30",6162817,35051,8,12.86,25.34,67.51,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:35",6162818,35051,8,12.87,25.34,67.51,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:40",6162819,35051,8,12.85,25.34,67.51,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:45",6162820,35051,8,12.87,25.34,67.51,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:50",6162821,35051,8,12.87,25.34,67.58,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:41:55",6162822,35051,8,12.87,25.34,67.58,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:00",6162823,35051,8,12.87,25.34,67.58,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:05",6162824,35051,8,12.9,25.34,67.58,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:10",6162825,35051,8,12.94,25.34,67.58,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:15",6162826,35051,8,12.93,25.34,67.58,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:20",6162827,35051,8,12.97,25.34,67.58,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:25",6162828,35051,8,12.96,25.34,67.58,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:30",6162829,35051,8,12.99,25.34,67.58,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:35",6162830,35051,8,13.03,25.34,67.58,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:40",6162831,35051,8,13,25.34,67.58,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:45",6162832,35051,8,13,25.34,67.58,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:50",6162833,35051,8,13.03,25.34,67.65,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:42:55",6162834,35051,8,13.01,25.34,67.65,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:00",6162835,35051,8,13.03,25.34,67.65,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:05",6162836,35051,8,13.05,25.34,67.65,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:10",6162837,35051,8,12.98,25.34,67.65,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:15",6162838,35051,8,13.03,25.34,67.65,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:20",6162839,35051,8,12.97,25.34,67.65,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:25",6162840,35051,8,12.98,25.34,67.65,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:30",6162841,35051,8,12.97,25.34,67.65,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:35",6162842,35051,8,12.98,25.34,67.65,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:40",6162843,35051,8,12.95,25.34,67.65,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:45",6162844,35051,8,12.94,25.34,67.65,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:50",6162845,35051,8,12.94,25.34,67.65,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:43:55",6162846,35051,8,12.9,25.31,67.72,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:00",6162847,35051,8,12.93,25.31,67.72,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:05",6162848,35051,8,12.92,25.31,67.72,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:10",6162849,35051,8,12.88,25.31,67.72,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:15",6162850,35051,8,12.91,25.31,67.72,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:20",6162851,35051,8,12.91,25.31,67.72,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:25",6162852,35051,8,12.93,25.31,67.72,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:30",6162853,35051,8,12.94,25.31,67.72,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:35",6162854,35051,8,12.94,25.31,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:40",6162855,35051,8,12.92,25.31,67.72,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:45",6162856,35051,8,12.88,25.31,67.72,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:50",6162857,35051,8,12.92,25.31,67.72,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:44:55",6162858,35051,8,12.92,25.31,67.72,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:00",6162859,35051,8,12.94,25.31,67.72,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:05",6162860,35051,8,12.89,25.31,67.72,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:10",6162861,35051,8,12.91,25.31,67.72,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:15",6162862,35051,8,12.91,25.31,67.72,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:20",6162863,35051,8,12.87,25.31,67.72,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:25",6162864,35051,8,12.88,25.31,67.72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:30",6162865,35051,8,12.84,25.31,67.72,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:35",6162866,35051,8,12.84,25.31,67.79,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:40",6162867,35051,8,12.78,25.31,67.79,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:45",6162868,35051,8,12.82,25.31,67.79,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:50",6162869,35051,8,12.82,25.31,67.79,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:45:55",6162870,35051,8,12.79,25.31,67.79,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:00",6162871,35051,8,12.83,25.31,67.79,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:05",6162872,35051,8,12.84,25.31,67.79,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:10",6162873,35051,8,12.81,25.31,67.79,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:15",6162874,35051,8,12.83,25.31,67.79,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:20",6162875,35051,8,12.79,25.28,67.79,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:25",6162876,35051,8,12.74,25.31,67.79,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:30",6162877,35051,8,12.76,25.31,67.79,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:35",6162878,35051,8,12.76,25.31,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:40",6162879,35051,8,12.74,25.31,67.79,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:45",6162880,35051,8,12.74,25.31,67.79,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:50",6162881,35051,8,12.73,25.28,67.79,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:46:55",6162882,35051,8,12.73,25.28,67.79,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:00",6162883,35051,8,12.71,25.28,67.79,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:05",6162884,35051,8,12.73,25.28,67.79,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:10",6162885,35051,8,12.7,25.28,67.79,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:15",6162886,35051,8,12.71,25.31,67.79,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:20",6162887,35051,8,12.71,25.28,67.79,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:25",6162888,35051,8,12.72,25.31,67.79,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:30",6162889,35051,8,12.7,25.28,67.79,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:35",6162890,35051,8,12.72,25.31,67.79,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:40",6162891,35051,8,12.72,25.28,67.79,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:45",6162892,35051,8,12.71,25.28,67.79,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:50",6162893,35051,8,12.69,25.28,67.79,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:47:55",6162894,35051,8,12.7,25.28,67.79,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:00",6162895,35051,8,12.69,25.28,67.79,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:05",6162896,35051,8,12.67,25.28,67.79,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:10",6162897,35051,8,12.67,25.28,67.79,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:15",6162898,35051,8,12.67,25.28,67.79,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:20",6162899,35051,8,12.66,25.28,67.79,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:25",6162900,35051,8,12.65,25.28,67.79,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:30",6162901,35051,8,12.67,25.28,67.79,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:35",6162902,35051,8,12.67,25.28,67.79,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:40",6162903,35051,8,12.67,25.28,67.79,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:45",6162904,35051,8,12.65,25.28,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:50",6162905,35051,8,12.66,25.28,67.79,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:48:55",6162906,35051,8,12.66,25.28,67.79,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:00",6162907,35051,8,12.66,25.28,67.79,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:05",6162908,35051,8,12.66,25.28,67.79,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:10",6162909,35051,8,12.65,25.28,67.79,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:15",6162910,35051,8,12.65,25.28,67.79,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:20",6162911,35051,8,12.66,25.28,67.79,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:25",6162912,35051,8,12.65,25.28,67.79,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:30",6162913,35051,8,12.63,25.28,67.79,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:35",6162914,35051,8,12.66,25.28,67.79,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:40",6162915,35051,8,12.65,25.28,67.79,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:45",6162916,35051,8,12.65,25.28,67.79,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:50",6162917,35051,8,12.66,25.28,67.79,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:49:55",6162918,35051,8,12.63,25.28,67.79,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:00",6162919,35051,8,12.66,25.28,67.79,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:05",6162920,35051,8,12.63,25.28,67.79,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:10",6162921,35051,8,12.66,25.28,67.79,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:15",6162922,35051,8,12.63,25.28,67.79,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:20",6162923,35051,8,12.67,25.28,67.79,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:25",6162924,35051,8,12.68,25.28,67.79,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:30",6162925,35051,8,12.67,25.28,67.79,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:35",6162926,35051,8,12.69,25.28,67.79,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:40",6162927,35051,8,12.69,25.28,67.79,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:45",6162928,35051,8,12.66,25.28,67.79,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:50",6162929,35051,8,12.69,25.28,67.79,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:50:55",6162930,35051,8,12.69,25.28,67.79,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:00",6162931,35051,8,12.71,25.28,67.79,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:05",6162932,35051,8,12.68,25.28,67.79,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:10",6162933,35051,8,12.69,25.28,67.79,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:15",6162934,35051,8,12.69,25.28,67.85,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:20",6162935,35051,8,12.68,25.28,67.86,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:25",6162936,35051,8,12.66,25.28,67.86,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:30",6162937,35051,8,12.71,25.28,67.86,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:35",6162938,35051,8,12.7,25.28,67.86,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:40",6162939,35051,8,12.7,25.25,67.86,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:45",6162940,35051,8,12.69,25.25,67.86,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:50",6162941,35051,8,12.66,25.25,67.86,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:51:55",6162942,35051,8,12.68,25.25,67.86,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:00",6162943,35051,8,12.71,25.25,67.86,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:05",6162944,35051,8,12.72,25.25,67.86,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:10",6162945,35051,8,12.7,25.25,67.86,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:15",6162946,35051,8,12.68,25.25,67.86,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:20",6162947,35051,8,12.73,25.25,67.86,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:25",6162948,35051,8,12.73,25.25,67.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:30",6162949,35051,8,12.73,25.25,67.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:35",6162950,35051,8,12.74,25.25,67.92,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:40",6162951,35051,8,12.74,25.25,67.92,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:45",6162952,35051,8,12.73,25.25,67.92,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:50",6162953,35051,8,12.73,25.25,67.92,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:52:55",6162954,35051,8,12.75,25.25,67.92,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:00",6162955,35051,8,12.74,25.25,67.92,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:05",6162956,35051,8,12.74,25.25,67.92,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:10",6162957,35051,8,12.74,25.25,67.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:15",6162958,35051,8,12.73,25.25,67.92,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:20",6162959,35051,8,12.68,25.25,67.92,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:25",6162960,35051,8,12.71,25.25,67.99,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:30",6162961,35051,8,12.67,25.25,67.99,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:35",6162962,35051,8,12.71,25.25,67.99,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:40",6162963,35051,8,12.68,25.25,67.99,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:45",6162964,35051,8,12.68,25.25,67.99,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:50",6162965,35051,8,12.68,25.25,67.99,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:53:55",6162966,35051,8,12.67,25.25,67.99,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:00",6162967,35051,8,12.67,25.25,67.99,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:05",6162968,35051,8,12.66,25.25,67.99,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:10",6162969,35051,8,12.62,25.25,68.06,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:15",6162970,35051,8,12.65,25.25,68.06,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:20",6162971,35051,8,12.65,25.25,68.06,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:25",6162972,35051,8,12.65,25.25,68.06,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:30",6162973,35051,8,12.66,25.25,68.06,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:35",6162974,35051,8,12.67,25.25,68.06,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:40",6162975,35051,8,12.66,25.25,68.06,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:45",6162976,35051,8,12.67,25.22,68.06,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:50",6162977,35051,8,12.62,25.25,68.06,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:54:55",6162978,35051,8,12.64,25.22,68.06,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:00",6162979,35051,8,12.65,25.22,68.13,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:05",6162980,35051,8,12.66,25.22,68.13,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:10",6162981,35051,8,12.67,25.22,68.13,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:15",6162982,35051,8,12.68,25.22,68.13,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:20",6162983,35051,8,12.69,25.22,68.13,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:25",6162984,35051,8,12.68,25.22,68.13,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:30",6162985,35051,8,12.67,25.22,68.13,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:35",6162986,35051,8,12.67,25.22,68.13,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:40",6162987,35051,8,12.63,25.22,68.13,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:45",6162988,35051,8,12.69,25.22,68.13,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:50",6162989,35051,8,12.69,25.22,68.19,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:55:55",6162990,35051,8,12.7,25.22,68.19,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:00",6162991,35051,8,12.69,25.22,68.19,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:05",6162992,35051,8,12.68,25.22,68.19,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:10",6162993,35051,8,12.69,25.22,68.19,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:15",6162994,35051,8,12.69,25.22,68.19,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:20",6162995,35051,8,12.69,25.22,68.19,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:25",6162996,35051,8,12.65,25.22,68.19,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:30",6162997,35051,8,12.67,25.22,68.19,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:35",6162998,35051,8,12.68,25.22,68.19,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:40",6162999,35051,8,12.65,25.22,68.19,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:45",6163000,35051,8,12.67,25.22,68.19,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:50",6163001,35051,8,12.68,25.22,68.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:56:55",6163002,35051,8,12.66,25.22,68.26,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:00",6163003,35051,8,12.68,25.22,68.19,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:05",6163004,35051,8,12.63,25.22,68.26,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:10",6163005,35051,8,12.67,25.22,68.26,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:15",6163006,35051,8,12.63,25.22,68.26,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:20",6163007,35051,8,12.63,25.22,68.26,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:25",6163008,35051,8,12.67,25.22,68.26,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:30",6163009,35051,8,12.69,25.22,68.26,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:35",6163010,35051,8,12.67,25.22,68.26,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:40",6163011,35051,8,12.68,25.22,68.26,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:45",6163012,35051,8,12.7,25.22,68.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:50",6163013,35051,8,12.69,25.22,68.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:57:55",6163014,35051,8,12.69,25.22,68.26,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:00",6163015,35051,8,12.67,25.22,68.26,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:05",6163016,35051,8,12.68,25.22,68.33,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:10",6163017,35051,8,12.69,25.19,68.33,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:15",6163018,35051,8,12.71,25.22,68.33,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:20",6163019,35051,8,12.67,25.22,68.33,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:25",6163020,35051,8,12.71,25.19,68.33,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:30",6163021,35051,8,12.71,25.22,68.33,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:35",6163022,35051,8,12.71,25.19,68.33,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:40",6163023,35051,8,12.72,25.19,68.33,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:45",6163024,35051,8,12.72,25.19,68.33,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:50",6163025,35051,8,12.71,25.19,68.33,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:58:55",6163026,35051,8,12.72,25.19,68.33,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:00",6163027,35051,8,12.71,25.19,68.33,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:05",6163028,35051,8,12.72,25.19,68.33,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:10",6163029,35051,8,12.71,25.19,68.33,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:15",6163030,35051,8,12.67,25.19,68.33,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:20",6163031,35051,8,12.72,25.19,68.4,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:25",6163032,35051,8,12.67,25.19,68.4,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:30",6163033,35051,8,12.74,25.19,68.4,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:35",6163034,35051,8,12.73,25.19,68.4,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:40",6163035,35051,8,12.74,25.19,68.4,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:45",6163036,35051,8,12.71,25.19,68.4,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:50",6163037,35051,8,12.76,25.19,68.4,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 22:59:55",6163038,35051,8,12.69,25.19,68.4,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:00",6163039,35051,8,12.73,25.19,68.4,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:05",6163040,35051,8,12.67,25.19,68.4,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:10",6163041,35051,8,12.72,25.19,68.4,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:15",6163042,35051,8,12.72,25.19,68.4,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:20",6163043,35051,8,12.72,25.19,68.47,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:25",6163044,35051,8,12.72,25.19,68.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:30",6163045,35051,8,12.73,25.19,68.47,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:35",6163046,35051,8,12.69,25.19,68.47,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:40",6163047,35051,8,12.74,25.19,68.47,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:45",6163048,35051,8,12.74,25.19,68.47,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:50",6163049,35051,8,12.74,25.19,68.47,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:00:55",6163050,35051,8,12.73,25.16,68.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:00",6163051,35051,8,12.73,25.16,68.47,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:05",6163052,35051,8,12.73,25.16,68.47,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:10",6163053,35051,8,12.68,25.16,68.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:15",6163054,35051,8,12.71,25.16,68.54,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:20",6163055,35051,8,12.73,25.16,68.54,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:25",6163056,35051,8,12.72,25.16,68.54,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:30",6163057,35051,8,12.72,25.16,68.54,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:35",6163058,35051,8,12.67,25.19,68.54,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:40",6163059,35051,8,12.67,25.16,68.54,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:45",6163060,35051,8,12.67,25.16,68.54,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:50",6163061,35051,8,12.67,25.16,68.54,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:01:55",6163062,35051,8,12.71,25.16,68.6,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:00",6163063,35051,8,12.72,25.16,68.6,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:05",6163064,35051,8,12.74,25.16,68.6,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:10",6163065,35051,8,12.71,25.16,68.6,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:15",6163066,35051,8,12.71,25.16,68.6,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:20",6163067,35051,8,12.73,25.16,68.6,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:25",6163068,35051,8,12.78,25.16,68.6,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:30",6163069,35051,8,12.8,25.16,68.6,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:35",6163070,35051,8,12.83,25.16,68.6,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:40",6163071,35051,8,12.83,25.16,68.67,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:45",6163072,35051,8,12.84,25.16,68.67,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:50",6163073,35051,8,12.88,25.16,68.67,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:02:55",6163074,35051,8,12.89,25.16,68.67,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:00",6163075,35051,8,12.88,25.16,68.67,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:05",6163076,35051,8,12.88,25.16,68.67,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:10",6163077,35051,8,12.92,25.16,68.67,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:15",6163078,35051,8,12.92,25.16,68.67,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:20",6163079,35051,8,12.92,25.16,68.74,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:25",6163080,35051,8,12.92,25.16,68.74,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:30",6163081,35051,8,12.94,25.16,68.74,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:35",6163082,35051,8,12.93,25.16,68.74,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:40",6163083,35051,8,12.95,25.16,68.74,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:45",6163084,35051,8,12.94,25.16,68.74,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:50",6163085,35051,8,12.95,25.16,68.74,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:03:55",6163086,35051,8,12.94,25.16,68.74,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:00",6163087,35051,8,12.93,25.16,68.74,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:05",6163088,35051,8,12.91,25.16,68.74,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:10",6163089,35051,8,12.9,25.16,68.74,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:15",6163090,35051,8,12.88,25.16,68.81,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:20",6163091,35051,8,12.88,25.13,68.81,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:25",6163092,35051,8,12.89,25.16,68.81,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:30",6163093,35051,8,12.91,25.13,68.81,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:35",6163094,35051,8,12.87,25.13,68.81,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:40",6163095,35051,8,12.87,25.13,68.81,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:45",6163096,35051,8,12.85,25.13,68.81,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:50",6163097,35051,8,12.85,25.13,68.81,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:04:55",6163098,35051,8,12.86,25.13,68.81,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:00",6163099,35051,8,12.87,25.13,68.81,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:05",6163100,35051,8,12.84,25.13,68.81,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:10",6163101,35051,8,12.83,25.13,68.88,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:15",6163102,35051,8,12.87,25.13,68.88,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:20",6163103,35051,8,12.82,25.13,68.88,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:25",6163104,35051,8,12.89,25.13,68.88,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:30",6163105,35051,8,12.83,25.13,68.88,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:35",6163106,35051,8,12.88,25.13,68.88,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:40",6163107,35051,8,12.82,25.13,68.88,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:45",6163108,35051,8,12.86,25.13,68.88,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:50",6163109,35051,8,12.86,25.13,68.88,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:05:55",6163110,35051,8,12.86,25.13,68.88,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:00",6163111,35051,8,12.87,25.13,68.88,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:05",6163112,35051,8,12.84,25.13,68.88,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:10",6163113,35051,8,12.86,25.13,68.88,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:15",6163114,35051,8,12.82,25.13,68.88,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:20",6163115,35051,8,12.86,25.13,68.88,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:25",6163116,35051,8,12.87,25.13,68.88,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:30",6163117,35051,8,12.91,25.13,68.88,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:35",6163118,35051,8,12.93,25.13,68.88,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:40",6163119,35051,8,12.94,25.13,68.88,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:45",6163120,35051,8,12.94,25.13,68.88,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:50",6163121,35051,8,12.92,25.13,68.88,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:06:55",6163122,35051,8,12.96,25.13,68.88,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:00",6163123,35051,8,12.97,25.13,68.88,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:05",6163124,35051,8,12.98,25.13,68.88,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:10",6163125,35051,8,12.99,25.13,68.88,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:15",6163126,35051,8,13.01,25.13,68.88,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:20",6163127,35051,8,13.01,25.13,68.94,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:25",6163128,35051,8,12.99,25.1,68.88,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:30",6163129,35051,8,13.03,25.1,68.88,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:35",6163130,35051,8,13.04,25.1,68.94,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:40",6163131,35051,8,13.04,25.1,68.94,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:45",6163132,35051,8,13.06,25.1,68.94,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:50",6163133,35051,8,13.04,25.1,68.94,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:07:55",6163134,35051,8,13.04,25.1,68.94,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:00",6163135,35051,8,13.05,25.1,68.94,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:05",6163136,35051,8,13.07,25.1,68.94,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:10",6163137,35051,8,13.03,25.1,68.94,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:15",6163138,35051,8,13.05,25.1,68.94,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:20",6163139,35051,8,13.04,25.1,68.94,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:25",6163140,35051,8,13.04,25.1,68.94,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:30",6163141,35051,8,13.03,25.1,68.94,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:35",6163142,35051,8,13.08,25.1,68.94,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:40",6163143,35051,8,13.03,25.1,68.94,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:45",6163144,35051,8,13.09,25.1,68.94,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:50",6163145,35051,8,13.04,25.1,68.94,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:08:55",6163146,35051,8,13.04,25.1,68.94,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:00",6163147,35051,8,13.03,25.1,68.94,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:05",6163148,35051,8,13.03,25.1,68.94,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:10",6163149,35051,8,13.02,25.1,68.94,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:15",6163150,35051,8,13.01,25.1,68.94,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:20",6163151,35051,8,12.99,25.1,68.94,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:25",6163152,35051,8,13.03,25.1,68.94,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:30",6163153,35051,8,13.03,25.1,68.94,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:35",6163154,35051,8,13.03,25.1,68.94,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:40",6163155,35051,8,13.02,25.1,68.94,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:45",6163156,35051,8,13.02,25.1,68.94,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:50",6163157,35051,8,13.02,25.1,68.94,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:09:55",6163158,35051,8,13.01,25.1,68.94,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:00",6163159,35051,8,13.03,25.1,68.94,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:05",6163160,35051,8,12.96,25.1,68.94,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:10",6163161,35051,8,13.02,25.1,68.94,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:15",6163162,35051,8,12.96,25.1,68.94,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:20",6163163,35051,8,13.02,25.1,68.94,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:25",6163164,35051,8,13.01,25.1,68.94,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:30",6163165,35051,8,12.98,25.1,68.94,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:35",6163166,35051,8,13.01,25.1,68.94,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:40",6163167,35051,8,13.01,25.1,68.94,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:45",6163168,35051,8,13.02,25.07,68.94,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:50",6163169,35051,8,13,25.1,68.94,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:10:55",6163170,35051,8,13.02,25.07,68.94,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:00",6163171,35051,8,12.97,25.07,68.94,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:05",6163172,35051,8,13.02,25.07,68.94,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:10",6163173,35051,8,13.01,25.1,68.94,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:15",6163174,35051,8,13.06,25.07,68.94,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:20",6163175,35051,8,13.03,25.07,68.94,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:25",6163176,35051,8,13.03,25.07,68.94,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:30",6163177,35051,8,13.06,25.07,68.94,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:35",6163178,35051,8,13.03,25.07,68.94,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:40",6163179,35051,8,13.05,25.07,68.94,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:45",6163180,35051,8,13.07,25.07,68.94,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:50",6163181,35051,8,13.07,25.07,68.94,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:11:55",6163182,35051,8,13.12,25.07,68.94,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:00",6163183,35051,8,13.09,25.07,68.94,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:05",6163184,35051,8,13.06,25.07,68.94,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:10",6163185,35051,8,13.07,25.07,68.94,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:15",6163186,35051,8,13.06,25.07,68.94,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:20",6163187,35051,8,13.05,25.07,68.94,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:25",6163188,35051,8,13.06,25.07,68.94,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:30",6163189,35051,8,13.1,25.07,68.94,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:35",6163190,35051,8,13.08,25.07,68.94,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:40",6163191,35051,8,13.08,25.07,68.94,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:45",6163192,35051,8,13.03,25.07,68.94,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:50",6163193,35051,8,13.05,25.07,68.94,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:12:55",6163194,35051,8,13.03,25.07,68.94,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:00",6163195,35051,8,13.04,25.07,68.94,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:05",6163196,35051,8,13.02,25.07,68.94,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:10",6163197,35051,8,12.98,25.07,68.94,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:15",6163198,35051,8,12.95,25.07,68.94,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:20",6163199,35051,8,12.98,25.04,68.94,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:25",6163200,35051,8,12.98,25.07,68.94,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:30",6163201,35051,8,12.94,25.04,68.94,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:35",6163202,35051,8,12.95,25.04,68.94,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:40",6163203,35051,8,12.93,25.04,68.94,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:45",6163204,35051,8,12.91,25.04,68.94,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:50",6163205,35051,8,12.93,25.07,68.94,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:13:55",6163206,35051,8,12.89,25.04,68.94,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:00",6163207,35051,8,12.89,25.04,68.94,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:05",6163208,35051,8,12.88,25.07,68.94,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:10",6163209,35051,8,12.89,25.04,68.94,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:15",6163210,35051,8,12.89,25.04,68.94,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:20",6163211,35051,8,12.87,25.04,68.94,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:25",6163212,35051,8,12.93,25.07,68.87,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:30",6163213,35051,8,12.91,25.04,68.87,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:35",6163214,35051,8,12.93,25.04,68.87,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:40",6163215,35051,8,12.89,25.04,68.87,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:45",6163216,35051,8,12.92,25.04,68.87,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:50",6163217,35051,8,12.91,25.04,68.87,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:14:55",6163218,35051,8,12.92,25.04,68.87,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:00",6163219,35051,8,12.92,25.04,68.87,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:05",6163220,35051,8,12.92,25.04,68.87,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:10",6163221,35051,8,12.92,25.04,68.87,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:15",6163222,35051,8,12.9,25.04,68.87,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:20",6163223,35051,8,12.91,25.04,68.87,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:25",6163224,35051,8,12.87,25.04,68.87,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:30",6163225,35051,8,12.88,25.04,68.87,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:35",6163226,35051,8,12.87,25.04,68.87,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:40",6163227,35051,8,12.86,25.04,68.87,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:45",6163228,35051,8,12.87,25.04,68.87,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:50",6163229,35051,8,12.85,25.04,68.87,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:15:55",6163230,35051,8,12.89,25.04,68.87,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:00",6163231,35051,8,12.89,25.04,68.87,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:05",6163232,35051,8,12.87,25.04,68.87,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:10",6163233,35051,8,12.86,25.04,68.87,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:15",6163234,35051,8,12.91,25.04,68.87,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:20",6163235,35051,8,12.88,25.04,68.87,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:25",6163236,35051,8,12.86,25.04,68.87,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:30",6163237,35051,8,12.86,25.04,68.87,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:35",6163238,35051,8,12.82,25.04,68.81,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:40",6163239,35051,8,12.79,25.04,68.87,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:45",6163240,35051,8,12.82,25.04,68.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:50",6163241,35051,8,12.79,25.04,68.81,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:16:55",6163242,35051,8,12.82,25.04,68.81,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:00",6163243,35051,8,12.81,25.04,68.81,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:05",6163244,35051,8,12.84,25.04,68.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:10",6163245,35051,8,12.82,25.04,68.81,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:15",6163246,35051,8,12.82,25.04,68.81,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:20",6163247,35051,8,12.83,25.04,68.81,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:25",6163248,35051,8,12.81,25.04,68.81,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:30",6163249,35051,8,12.81,25.04,68.81,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:35",6163250,35051,8,12.79,25.04,68.81,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:40",6163251,35051,8,12.81,25.04,68.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:45",6163252,35051,8,12.79,25.04,68.81,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:50",6163253,35051,8,12.79,25.01,68.81,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:17:55",6163254,35051,8,12.78,25.04,68.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:00",6163255,35051,8,12.76,25.04,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:05",6163256,35051,8,12.77,25.04,68.81,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:10",6163257,35051,8,12.77,25.04,68.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:15",6163258,35051,8,12.78,25.04,68.81,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:20",6163259,35051,8,12.73,25.04,68.81,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:25",6163260,35051,8,12.77,25.04,68.81,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:30",6163261,35051,8,12.81,25.01,68.81,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:35",6163262,35051,8,12.82,25.01,68.81,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:40",6163263,35051,8,12.83,25.01,68.81,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:45",6163264,35051,8,12.82,25.01,68.81,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:50",6163265,35051,8,12.86,25.01,68.81,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:18:55",6163266,35051,8,12.82,25.01,68.81,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:00",6163267,35051,8,12.88,25.01,68.81,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:05",6163268,35051,8,12.87,25.01,68.81,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:10",6163269,35051,8,12.91,25.01,68.81,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:15",6163270,35051,8,12.91,25.01,68.81,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:20",6163271,35051,8,12.94,25.01,68.81,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:25",6163272,35051,8,12.94,25.01,68.81,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:30",6163273,35051,8,12.92,25.01,68.81,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:35",6163274,35051,8,12.93,25.01,68.81,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:40",6163275,35051,8,12.94,25.01,68.81,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:45",6163276,35051,8,12.94,25.01,68.81,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:50",6163277,35051,8,12.94,25.01,68.81,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:19:55",6163278,35051,8,12.94,25.01,68.81,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:00",6163279,35051,8,12.94,25.01,68.81,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:05",6163280,35051,8,12.95,25.01,68.81,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:10",6163281,35051,8,12.93,25.01,68.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:15",6163282,35051,8,12.89,25.01,68.81,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:20",6163283,35051,8,12.87,25.01,68.81,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:25",6163284,35051,8,12.84,25.01,68.81,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:30",6163285,35051,8,12.81,25.01,68.81,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:35",6163286,35051,8,12.74,25.01,68.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:40",6163287,35051,8,12.77,25.01,68.81,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:45",6163288,35051,8,12.75,25.01,68.81,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:50",6163289,35051,8,12.74,25.01,68.81,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:20:55",6163290,35051,8,12.68,25.01,68.81,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:00",6163291,35051,8,12.69,25.01,68.81,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:05",6163292,35051,8,12.7,25.01,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:10",6163293,35051,8,12.67,25.01,68.81,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:15",6163294,35051,8,12.66,25.01,68.81,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:20",6163295,35051,8,12.71,25.01,68.81,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:25",6163296,35051,8,12.71,25.01,68.81,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:30",6163297,35051,8,12.72,25.01,68.81,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:35",6163298,35051,8,12.68,25.01,68.81,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:40",6163299,35051,8,12.72,25.01,68.81,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:45",6163300,35051,8,12.72,24.98,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:50",6163301,35051,8,12.72,25.01,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:21:55",6163302,35051,8,12.72,24.98,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:00",6163303,35051,8,12.67,24.98,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:05",6163304,35051,8,12.72,24.98,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:10",6163305,35051,8,12.67,24.98,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:15",6163306,35051,8,12.72,24.98,68.81,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:20",6163307,35051,8,12.72,24.98,68.81,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:25",6163308,35051,8,12.72,24.98,68.74,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:30",6163309,35051,8,12.72,24.98,68.74,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:35",6163310,35051,8,12.68,24.98,68.74,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:40",6163311,35051,8,12.68,24.98,68.74,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:45",6163312,35051,8,12.72,24.98,68.74,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:50",6163313,35051,8,12.73,24.98,68.74,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:22:55",6163314,35051,8,12.74,24.98,68.74,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:00",6163315,35051,8,12.72,24.98,68.74,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:05",6163316,35051,8,12.74,24.98,68.74,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:10",6163317,35051,8,12.75,24.98,68.74,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:15",6163318,35051,8,12.75,24.98,68.74,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:20",6163319,35051,8,12.76,24.98,68.74,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:25",6163320,35051,8,12.74,24.98,68.74,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:30",6163321,35051,8,12.72,24.98,68.74,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:35",6163322,35051,8,12.72,24.98,68.74,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:40",6163323,35051,8,12.71,24.98,68.74,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:45",6163324,35051,8,12.71,24.98,68.74,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:50",6163325,35051,8,12.7,24.98,68.74,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:23:55",6163326,35051,8,12.67,24.98,68.74,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:00",6163327,35051,8,12.71,24.98,68.74,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:05",6163328,35051,8,12.68,24.98,68.74,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:10",6163329,35051,8,12.65,24.98,68.74,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:15",6163330,35051,8,12.68,24.98,68.74,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:20",6163331,35051,8,12.64,24.98,68.74,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:25",6163332,35051,8,12.66,24.98,68.74,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:30",6163333,35051,8,12.67,24.98,68.74,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:35",6163334,35051,8,12.66,24.98,68.74,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:40",6163335,35051,8,12.66,24.98,68.74,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:45",6163336,35051,8,12.66,24.98,68.74,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:50",6163337,35051,8,12.65,24.98,68.74,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:24:55",6163338,35051,8,12.66,24.98,68.74,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:00",6163339,35051,8,12.63,24.98,68.74,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:05",6163340,35051,8,12.63,24.98,68.74,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:10",6163341,35051,8,12.66,24.98,68.74,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:15",6163342,35051,8,12.67,24.98,68.74,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:20",6163343,35051,8,12.67,24.98,68.74,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:25",6163344,35051,8,12.67,24.98,68.74,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:30",6163345,35051,8,12.67,24.95,68.74,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:35",6163346,35051,8,12.67,24.98,68.74,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:40",6163347,35051,8,12.65,24.98,68.74,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:45",6163348,35051,8,12.66,24.98,68.74,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:50",6163349,35051,8,12.64,24.98,68.74,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:25:55",6163350,35051,8,12.67,24.98,68.74,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:00",6163351,35051,8,12.65,24.95,68.74,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:05",6163352,35051,8,12.66,24.98,68.74,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:10",6163353,35051,8,12.73,24.95,68.74,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:15",6163354,35051,8,12.7,24.95,68.74,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:20",6163355,35051,8,12.75,24.95,68.74,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:25",6163356,35051,8,12.76,24.95,68.74,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:30",6163357,35051,8,12.81,24.95,68.74,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:35",6163358,35051,8,12.82,24.95,68.74,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:40",6163359,35051,8,12.84,24.95,68.74,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:45",6163360,35051,8,12.86,24.95,68.74,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:50",6163361,35051,8,12.83,24.95,68.81,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:26:55",6163362,35051,8,12.87,24.95,68.74,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:00",6163363,35051,8,12.83,24.95,68.81,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:05",6163364,35051,8,12.88,24.95,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:10",6163365,35051,8,12.82,24.95,68.81,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:15",6163366,35051,8,12.87,24.95,68.81,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:20",6163367,35051,8,12.85,24.95,68.81,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:25",6163368,35051,8,12.89,24.95,68.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:30",6163369,35051,8,12.89,24.95,68.81,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:35",6163370,35051,8,12.84,24.95,68.81,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:40",6163371,35051,8,12.86,24.95,68.81,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:45",6163372,35051,8,12.86,24.95,68.81,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:50",6163373,35051,8,12.83,24.95,68.88,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:27:55",6163374,35051,8,12.85,24.95,68.88,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:00",6163375,35051,8,12.84,24.95,68.88,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:05",6163376,35051,8,12.84,24.95,68.88,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:10",6163377,35051,8,12.85,24.95,68.88,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:15",6163378,35051,8,12.83,24.95,68.88,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:20",6163379,35051,8,12.82,24.95,68.88,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:25",6163380,35051,8,12.82,24.95,68.88,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:30",6163381,35051,8,12.8,24.95,68.94,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:35",6163382,35051,8,12.81,24.95,68.94,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:40",6163383,35051,8,12.81,24.95,68.94,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:45",6163384,35051,8,12.79,24.95,68.94,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:50",6163385,35051,8,12.82,24.95,68.94,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:28:55",6163386,35051,8,12.81,24.95,68.94,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:00",6163387,35051,8,12.81,24.92,68.94,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:05",6163388,35051,8,12.78,24.95,68.94,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:10",6163389,35051,8,12.75,24.92,68.94,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:15",6163390,35051,8,12.78,24.92,68.94,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:20",6163391,35051,8,12.77,24.92,68.94,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:25",6163392,35051,8,12.77,24.92,69.01,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:30",6163393,35051,8,12.77,24.95,69.01,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:35",6163394,35051,8,12.74,24.95,69.01,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:40",6163395,35051,8,12.78,24.92,69.01,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:45",6163396,35051,8,12.79,24.95,69.01,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:50",6163397,35051,8,12.77,24.92,69.01,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:29:55",6163398,35051,8,12.82,24.95,69.01,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:00",6163399,35051,8,12.86,24.92,69.01,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:05",6163400,35051,8,12.84,24.92,69.01,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:10",6163401,35051,8,12.81,24.95,69.01,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:15",6163402,35051,8,12.86,24.92,69.01,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:20",6163403,35051,8,12.86,24.92,69.01,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:25",6163404,35051,8,12.86,24.92,69.08,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:30",6163405,35051,8,12.85,24.92,69.08,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:35",6163406,35051,8,12.81,24.92,69.08,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:40",6163407,35051,8,12.87,24.92,69.08,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:45",6163408,35051,8,12.86,24.92,69.08,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:50",6163409,35051,8,12.83,24.92,69.08,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:30:55",6163410,35051,8,12.88,24.92,69.08,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:00",6163411,35051,8,12.86,24.92,69.08,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:05",6163412,35051,8,12.88,24.92,69.08,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:10",6163413,35051,8,12.85,24.92,69.08,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:15",6163414,35051,8,12.86,24.92,69.08,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:20",6163415,35051,8,12.86,24.92,69.08,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:25",6163416,35051,8,12.89,24.92,69.08,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:30",6163417,35051,8,12.86,24.92,69.08,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:35",6163418,35051,8,12.87,24.92,69.08,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:40",6163419,35051,8,12.84,24.92,69.08,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:45",6163420,35051,8,12.84,24.92,69.08,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:50",6163421,35051,8,12.88,24.92,69.08,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:31:55",6163422,35051,8,12.88,24.92,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:00",6163423,35051,8,12.89,24.92,69.15,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:05",6163424,35051,8,12.91,24.92,69.15,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:10",6163425,35051,8,12.89,24.92,69.15,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:15",6163426,35051,8,12.88,24.92,69.15,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:20",6163427,35051,8,12.88,24.92,69.15,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:25",6163428,35051,8,12.83,24.92,69.15,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:30",6163429,35051,8,12.82,24.92,69.15,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:35",6163430,35051,8,12.83,24.92,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:40",6163431,35051,8,12.75,24.92,69.15,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:45",6163432,35051,8,12.69,24.92,69.15,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:50",6163433,35051,8,12.7,24.92,69.15,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:32:55",6163434,35051,8,12.7,24.92,69.15,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:00",6163435,35051,8,12.67,24.92,69.15,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:05",6163436,35051,8,12.68,24.92,69.15,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:10",6163437,35051,8,12.68,24.92,69.15,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:15",6163438,35051,8,12.68,24.92,69.15,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:20",6163439,35051,8,12.7,24.89,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:25",6163440,35051,8,12.69,24.92,69.15,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:30",6163441,35051,8,12.7,24.92,69.15,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:35",6163442,35051,8,12.71,24.89,69.15,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:40",6163443,35051,8,12.74,24.92,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:45",6163444,35051,8,12.75,24.92,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:50",6163445,35051,8,12.76,24.92,69.15,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:33:55",6163446,35051,8,12.79,24.92,69.15,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:00",6163447,35051,8,12.74,24.92,69.15,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:05",6163448,35051,8,12.7,24.92,69.15,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:10",6163449,35051,8,12.78,24.92,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:15",6163450,35051,8,12.72,24.92,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:20",6163451,35051,8,12.77,24.89,69.15,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:25",6163452,35051,8,12.77,24.89,69.15,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:30",6163453,35051,8,12.74,24.92,69.15,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:35",6163454,35051,8,12.77,24.89,69.15,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:40",6163455,35051,8,12.78,24.89,69.15,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:45",6163456,35051,8,12.76,24.89,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:50",6163457,35051,8,12.77,24.89,69.15,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:34:55",6163458,35051,8,12.75,24.89,69.15,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:00",6163459,35051,8,12.77,24.89,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:05",6163460,35051,8,12.83,24.89,69.15,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:10",6163461,35051,8,12.82,24.89,69.15,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:15",6163462,35051,8,12.87,24.89,69.15,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:20",6163463,35051,8,12.86,24.89,69.15,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:25",6163464,35051,8,12.88,24.89,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:30",6163465,35051,8,12.87,24.89,69.15,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:35",6163466,35051,8,12.88,24.89,69.15,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:40",6163467,35051,8,12.86,24.89,69.15,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:45",6163468,35051,8,12.83,24.89,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:50",6163469,35051,8,12.86,24.89,69.15,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:35:55",6163470,35051,8,12.85,24.89,69.15,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:00",6163471,35051,8,12.81,24.89,69.15,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:05",6163472,35051,8,12.76,24.89,69.15,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:10",6163473,35051,8,12.72,24.89,69.15,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:15",6163474,35051,8,12.74,24.89,69.15,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:20",6163475,35051,8,12.76,24.89,69.15,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:25",6163476,35051,8,12.78,24.89,69.15,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:30",6163477,35051,8,12.82,24.89,69.15,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:35",6163478,35051,8,12.8,24.89,69.15,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:40",6163479,35051,8,12.77,24.89,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:45",6163480,35051,8,12.77,24.89,69.15,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:50",6163481,35051,8,12.76,24.89,69.15,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:36:55",6163482,35051,8,12.75,24.89,69.15,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:00",6163483,35051,8,12.76,24.89,69.22,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:05",6163484,35051,8,12.78,24.89,69.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:10",6163485,35051,8,12.81,24.89,69.22,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:15",6163486,35051,8,12.73,24.89,69.22,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:20",6163487,35051,8,12.8,24.89,69.22,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:25",6163488,35051,8,12.74,24.89,69.22,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:30",6163489,35051,8,12.73,24.89,69.22,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:35",6163490,35051,8,12.72,24.87,69.22,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:40",6163491,35051,8,12.71,24.87,69.22,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:45",6163492,35051,8,12.67,24.87,69.22,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:50",6163493,35051,8,12.71,24.89,69.22,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:37:55",6163494,35051,8,12.67,24.87,69.22,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:00",6163495,35051,8,12.68,24.89,69.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:05",6163496,35051,8,12.7,24.87,69.22,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:10",6163497,35051,8,12.67,24.87,69.22,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:15",6163498,35051,8,12.7,24.87,69.22,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:20",6163499,35051,8,12.68,24.87,69.22,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:25",6163500,35051,8,12.67,24.87,69.22,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:30",6163501,35051,8,12.62,24.87,69.22,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:35",6163502,35051,8,12.63,24.87,69.22,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:40",6163503,35051,8,12.62,24.87,69.22,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:45",6163504,35051,8,12.62,24.87,69.22,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:50",6163505,35051,8,12.61,24.87,69.22,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:38:55",6163506,35051,8,12.61,24.87,69.22,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:00",6163507,35051,8,12.6,24.87,69.22,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:05",6163508,35051,8,12.58,24.87,69.22,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:10",6163509,35051,8,12.58,24.87,69.22,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:15",6163510,35051,8,12.56,24.87,69.22,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:20",6163511,35051,8,12.57,24.87,69.22,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:25",6163512,35051,8,12.57,24.87,69.22,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:30",6163513,35051,8,12.55,24.87,69.22,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:35",6163514,35051,8,12.57,24.87,69.22,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:40",6163515,35051,8,12.57,24.87,69.22,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:45",6163516,35051,8,12.57,24.87,69.22,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:50",6163517,35051,8,12.54,24.87,69.22,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:39:55",6163518,35051,8,12.57,24.87,69.22,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:00",6163519,35051,8,12.56,24.87,69.15,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:05",6163520,35051,8,12.56,24.87,69.15,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:10",6163521,35051,8,12.54,24.87,69.15,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:15",6163522,35051,8,12.56,24.87,69.15,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:20",6163523,35051,8,12.54,24.87,69.15,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:25",6163524,35051,8,12.56,24.87,69.15,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:30",6163525,35051,8,12.56,24.87,69.15,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:35",6163526,35051,8,12.55,24.87,69.15,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:40",6163527,35051,8,12.56,24.87,69.15,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:45",6163528,35051,8,12.56,24.87,69.15,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:50",6163529,35051,8,12.56,24.87,69.15,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:40:55",6163530,35051,8,12.55,24.87,69.15,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:00",6163531,35051,8,12.56,24.87,69.15,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:05",6163532,35051,8,12.56,24.87,69.15,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:10",6163533,35051,8,12.53,24.87,69.15,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:15",6163534,35051,8,12.56,24.87,69.15,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:20",6163535,35051,8,12.56,24.87,69.15,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:25",6163536,35051,8,12.56,24.87,69.15,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:30",6163537,35051,8,12.55,24.87,69.15,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:35",6163538,35051,8,12.55,24.87,69.15,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:40",6163539,35051,8,12.55,24.87,69.15,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:45",6163540,35051,8,12.55,24.87,69.15,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:50",6163541,35051,8,12.55,24.84,69.15,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:41:55",6163542,35051,8,12.55,24.87,69.15,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:00",6163543,35051,8,12.54,24.87,69.15,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:05",6163544,35051,8,12.53,24.84,69.15,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:10",6163545,35051,8,12.53,24.87,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:15",6163546,35051,8,12.52,24.87,69.15,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:20",6163547,35051,8,12.52,24.84,69.15,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:25",6163548,35051,8,12.52,24.84,69.15,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:30",6163549,35051,8,12.53,24.84,69.15,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:35",6163550,35051,8,12.53,24.84,69.15,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:40",6163551,35051,8,12.52,24.84,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:45",6163552,35051,8,12.53,24.84,69.15,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:50",6163553,35051,8,12.52,24.84,69.15,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:42:55",6163554,35051,8,12.52,24.84,69.15,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:00",6163555,35051,8,12.52,24.84,69.15,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:05",6163556,35051,8,12.51,24.84,69.15,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:10",6163557,35051,8,12.51,24.84,69.22,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:15",6163558,35051,8,12.52,24.84,69.15,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:20",6163559,35051,8,12.49,24.84,69.22,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:25",6163560,35051,8,12.52,24.84,69.22,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:30",6163561,35051,8,12.48,24.84,69.22,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:35",6163562,35051,8,12.52,24.84,69.22,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:40",6163563,35051,8,12.48,24.84,69.22,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:45",6163564,35051,8,12.51,24.84,69.22,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:50",6163565,35051,8,12.47,24.84,69.22,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:43:55",6163566,35051,8,12.51,24.84,69.22,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:00",6163567,35051,8,12.51,24.84,69.22,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:05",6163568,35051,8,12.48,24.84,69.22,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:10",6163569,35051,8,12.52,24.84,69.22,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:15",6163570,35051,8,12.52,24.84,69.22,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:20",6163571,35051,8,12.51,24.84,69.22,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:25",6163572,35051,8,12.52,24.84,69.22,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:30",6163573,35051,8,12.52,24.84,69.22,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:35",6163574,35051,8,12.52,24.84,69.22,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:40",6163575,35051,8,12.52,24.84,69.22,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:45",6163576,35051,8,12.52,24.84,69.22,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:50",6163577,35051,8,12.51,24.84,69.22,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:44:55",6163578,35051,8,12.51,24.84,69.22,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:00",6163579,35051,8,12.51,24.84,69.22,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:05",6163580,35051,8,12.5,24.84,69.22,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:10",6163581,35051,8,12.47,24.84,69.28,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:15",6163582,35051,8,12.49,24.84,69.28,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:20",6163583,35051,8,12.46,24.81,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:25",6163584,35051,8,12.5,24.81,69.28,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:30",6163585,35051,8,12.49,24.81,69.28,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:35",6163586,35051,8,12.46,24.81,69.28,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:40",6163587,35051,8,12.46,24.81,69.28,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:45",6163588,35051,8,12.49,24.81,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:50",6163589,35051,8,12.49,24.81,69.28,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:45:55",6163590,35051,8,12.49,24.81,69.28,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:00",6163591,35051,8,12.48,24.81,69.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:05",6163592,35051,8,12.5,24.84,69.28,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:10",6163593,35051,8,12.45,24.81,69.28,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:15",6163594,35051,8,12.5,24.84,69.28,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:20",6163595,35051,8,12.45,24.81,69.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:25",6163596,35051,8,12.5,24.81,69.35,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:30",6163597,35051,8,12.47,24.81,69.28,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:35",6163598,35051,8,12.49,24.81,69.35,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:40",6163599,35051,8,12.46,24.81,69.35,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:45",6163600,35051,8,12.5,24.81,69.35,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:50",6163601,35051,8,12.5,24.81,69.35,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:46:55",6163602,35051,8,12.49,24.81,69.35,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:00",6163603,35051,8,12.5,24.81,69.35,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:05",6163604,35051,8,12.5,24.81,69.35,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:10",6163605,35051,8,12.5,24.81,69.35,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:15",6163606,35051,8,12.5,24.81,69.35,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:20",6163607,35051,8,12.48,24.81,69.42,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:25",6163608,35051,8,12.5,24.81,69.35,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:30",6163609,35051,8,12.5,24.81,69.42,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:35",6163610,35051,8,12.5,24.81,69.42,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:40",6163611,35051,8,12.51,24.81,69.42,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:45",6163612,35051,8,12.51,24.81,69.42,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:50",6163613,35051,8,12.5,24.81,69.42,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:47:55",6163614,35051,8,12.5,24.81,69.42,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:00",6163615,35051,8,12.5,24.81,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:05",6163616,35051,8,12.48,24.81,69.42,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:10",6163617,35051,8,12.46,24.81,69.42,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:15",6163618,35051,8,12.49,24.81,69.42,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:20",6163619,35051,8,12.45,24.81,69.42,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:25",6163620,35051,8,12.48,24.81,69.49,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:30",6163621,35051,8,12.49,24.81,69.49,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:35",6163622,35051,8,12.49,24.81,69.49,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:40",6163623,35051,8,12.49,24.81,69.49,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:45",6163624,35051,8,12.5,24.81,69.49,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:50",6163625,35051,8,12.5,24.81,69.49,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:48:55",6163626,35051,8,12.5,24.81,69.49,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:00",6163627,35051,8,12.5,24.81,69.49,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:05",6163628,35051,8,12.47,24.81,69.49,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:10",6163629,35051,8,12.5,24.81,69.49,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:15",6163630,35051,8,12.5,24.81,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:20",6163631,35051,8,12.5,24.81,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:25",6163632,35051,8,12.5,24.81,69.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:30",6163633,35051,8,12.5,24.81,69.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:35",6163634,35051,8,12.5,24.81,69.56,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:40",6163635,35051,8,12.5,24.81,69.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:45",6163636,35051,8,12.5,24.81,69.56,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:50",6163637,35051,8,12.5,24.81,69.56,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:49:55",6163638,35051,8,12.45,24.81,69.56,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:00",6163639,35051,8,12.49,24.81,69.56,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:05",6163640,35051,8,12.48,24.81,69.56,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:10",6163641,35051,8,12.5,24.81,69.56,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:15",6163642,35051,8,12.51,24.81,69.56,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:20",6163643,35051,8,12.51,24.81,69.62,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:25",6163644,35051,8,12.51,24.81,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:30",6163645,35051,8,12.5,24.81,69.62,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:35",6163646,35051,8,12.51,24.78,69.62,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:40",6163647,35051,8,12.49,24.78,69.62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:45",6163648,35051,8,12.47,24.78,69.62,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:50",6163649,35051,8,12.5,24.78,69.62,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:50:55",6163650,35051,8,12.5,24.78,69.62,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:00",6163651,35051,8,12.47,24.78,69.62,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:05",6163652,35051,8,12.48,24.78,69.62,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:10",6163653,35051,8,12.45,24.78,69.62,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:15",6163654,35051,8,12.48,24.78,69.69,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:20",6163655,35051,8,12.48,24.78,69.69,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:25",6163656,35051,8,12.49,24.78,69.69,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:30",6163657,35051,8,12.5,24.78,69.69,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:35",6163658,35051,8,12.5,24.78,69.69,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:40",6163659,35051,8,12.5,24.78,69.69,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:45",6163660,35051,8,12.5,24.78,69.69,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:50",6163661,35051,8,12.5,24.78,69.69,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:51:55",6163662,35051,8,12.46,24.78,69.69,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:00",6163663,35051,8,12.45,24.78,69.69,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:05",6163664,35051,8,12.5,24.78,69.69,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:10",6163665,35051,8,12.45,24.78,69.69,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:15",6163666,35051,8,12.49,24.78,69.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:20",6163667,35051,8,12.49,24.78,69.69,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:25",6163668,35051,8,12.5,24.78,69.69,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:30",6163669,35051,8,12.49,24.78,69.76,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:35",6163670,35051,8,12.5,24.78,69.76,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:40",6163671,35051,8,12.51,24.78,69.76,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:45",6163672,35051,8,12.47,24.78,69.76,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:50",6163673,35051,8,12.51,24.78,69.76,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:52:55",6163674,35051,8,12.51,24.78,69.76,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:00",6163675,35051,8,12.5,24.78,69.76,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:05",6163676,35051,8,12.51,24.78,69.76,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:10",6163677,35051,8,12.48,24.78,69.83,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:15",6163678,35051,8,12.51,24.78,69.83,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:20",6163679,35051,8,12.47,24.78,69.83,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:25",6163680,35051,8,12.51,24.78,69.83,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:30",6163681,35051,8,12.51,24.78,69.83,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:35",6163682,35051,8,12.5,24.78,69.83,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:40",6163683,35051,8,12.47,24.78,69.83,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:45",6163684,35051,8,12.5,24.78,69.83,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:50",6163685,35051,8,12.5,24.75,69.83,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:53:55",6163686,35051,8,12.49,24.75,69.83,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:00",6163687,35051,8,12.5,24.75,69.83,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:05",6163688,35051,8,12.48,24.75,69.83,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:10",6163689,35051,8,12.44,24.75,69.83,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:15",6163690,35051,8,12.47,24.75,69.83,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:20",6163691,35051,8,12.47,24.75,69.9,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:25",6163692,35051,8,12.47,24.75,69.9,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:30",6163693,35051,8,12.48,24.75,69.9,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:35",6163694,35051,8,12.48,24.75,69.9,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:40",6163695,35051,8,12.48,24.75,69.9,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:45",6163696,35051,8,12.48,24.75,69.9,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:50",6163697,35051,8,12.48,24.75,69.9,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:54:55",6163698,35051,8,12.48,24.75,69.9,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:00",6163699,35051,8,12.46,24.75,69.9,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:05",6163700,35051,8,12.48,24.75,69.96,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:10",6163701,35051,8,12.48,24.75,69.9,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:15",6163702,35051,8,12.48,24.75,69.96,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:20",6163703,35051,8,12.47,24.75,69.96,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:25",6163704,35051,8,12.47,24.75,69.96,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:30",6163705,35051,8,12.48,24.75,69.96,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:35",6163706,35051,8,12.47,24.75,69.96,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:40",6163707,35051,8,12.47,24.75,69.96,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:45",6163708,35051,8,12.48,24.75,69.96,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:50",6163709,35051,8,12.48,24.75,69.96,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:55:55",6163710,35051,8,12.48,24.75,69.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:00",6163711,35051,8,12.48,24.75,69.96,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:05",6163712,35051,8,12.46,24.75,69.96,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:10",6163713,35051,8,12.48,24.75,69.96,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:15",6163714,35051,8,12.48,24.75,69.96,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:20",6163715,35051,8,12.45,24.75,69.96,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:25",6163716,35051,8,12.48,24.75,69.96,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:30",6163717,35051,8,12.49,24.75,69.96,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:35",6163718,35051,8,12.48,24.75,70.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:40",6163719,35051,8,12.45,24.75,70.03,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:45",6163720,35051,8,12.48,24.75,70.03,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:50",6163721,35051,8,12.48,24.75,70.03,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:56:55",6163722,35051,8,12.48,24.75,70.03,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:00",6163723,35051,8,12.45,24.75,70.03,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:05",6163724,35051,8,12.47,24.75,70.03,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:10",6163725,35051,8,12.47,24.69,70.03,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:15",6163726,35051,8,12.47,24.75,70.03,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:20",6163727,35051,8,12.47,24.75,70.03,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:25",6163728,35051,8,12.43,24.75,70.03,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:30",6163729,35051,8,12.47,24.75,70.1,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:35",6163730,35051,8,12.47,24.75,70.1,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:40",6163731,35051,8,12.47,24.75,70.1,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:45",6163732,35051,8,12.47,24.69,70.1,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:50",6163733,35051,8,12.47,24.75,70.1,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:57:55",6163734,35051,8,12.47,24.69,70.1,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:00",6163735,35051,8,12.46,24.69,70.1,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:05",6163736,35051,8,12.47,24.69,70.1,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:10",6163737,35051,8,12.47,24.69,70.1,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:15",6163738,35051,8,12.44,24.69,70.1,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:20",6163739,35051,8,12.44,24.69,70.1,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:25",6163740,35051,8,12.44,24.69,70.1,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:30",6163741,35051,8,12.47,24.69,70.1,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:35",6163742,35051,8,12.46,24.69,70.1,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:40",6163743,35051,8,12.47,24.69,70.1,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:45",6163744,35051,8,12.47,24.69,70.1,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:50",6163745,35051,8,12.46,24.69,70.1,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:58:55",6163746,35051,8,12.47,24.69,70.17,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:00",6163747,35051,8,12.43,24.69,70.17,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:05",6163748,35051,8,12.48,24.69,70.17,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:10",6163749,35051,8,12.48,24.69,70.17,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:15",6163750,35051,8,12.47,24.69,70.17,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:20",6163751,35051,8,12.48,24.69,70.17,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:25",6163752,35051,8,12.47,24.69,70.17,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:30",6163753,35051,8,12.48,24.69,70.17,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:35",6163754,35051,8,12.48,24.69,70.17,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:40",6163755,35051,8,12.44,24.69,70.17,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:45",6163756,35051,8,12.48,24.69,70.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:50",6163757,35051,8,12.47,24.69,70.24,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-16 23:59:55",6163758,35051,8,12.48,24.69,70.24,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0