"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-15 00:00:00",6129199,35051,8,12.37,23.7,72.62,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:05",6129200,35051,8,12.35,23.7,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:10",6129201,35051,8,12.35,23.7,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:15",6129202,35051,8,12.34,23.7,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:20",6129203,35051,8,12.35,23.7,72.68,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:25",6129204,35051,8,12.34,23.7,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:30",6129205,35051,8,12.36,23.7,72.68,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:35",6129206,35051,8,12.36,23.7,72.68,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:40",6129207,35051,8,12.35,23.7,72.68,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:45",6129208,35051,8,12.36,23.7,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:50",6129209,35051,8,12.36,23.7,72.68,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:00:55",6129210,35051,8,12.36,23.7,72.68,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:00",6129211,35051,8,12.36,23.7,72.68,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:05",6129212,35051,8,12.36,23.7,72.68,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:10",6129213,35051,8,12.35,23.7,72.68,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:15",6129214,35051,8,12.36,23.7,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:20",6129215,35051,8,12.32,23.7,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:25",6129216,35051,8,12.36,23.7,72.68,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:30",6129217,35051,8,12.33,23.7,72.68,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:35",6129218,35051,8,12.36,23.7,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:40",6129219,35051,8,12.34,23.7,72.68,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:45",6129220,35051,8,12.36,23.67,72.68,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:50",6129221,35051,8,12.36,23.67,72.68,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:01:55",6129222,35051,8,12.36,23.67,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:00",6129223,35051,8,12.35,23.67,72.68,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:05",6129224,35051,8,12.37,23.67,72.68,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:10",6129225,35051,8,12.37,23.67,72.68,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:15",6129226,35051,8,12.37,23.67,72.68,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:20",6129227,35051,8,12.37,23.67,72.68,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:25",6129228,35051,8,12.37,23.67,72.68,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:30",6129229,35051,8,12.37,23.67,72.75,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:35",6129230,35051,8,12.37,23.67,72.75,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:40",6129231,35051,8,12.37,23.67,72.75,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:45",6129232,35051,8,12.37,23.67,72.75,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:50",6129233,35051,8,12.37,23.67,72.75,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:02:55",6129234,35051,8,12.37,23.67,72.75,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:00",6129235,35051,8,12.37,23.67,72.75,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:05",6129236,35051,8,12.36,23.67,72.75,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:10",6129237,35051,8,12.36,23.67,72.75,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:15",6129238,35051,8,12.36,23.67,72.75,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:20",6129239,35051,8,12.35,23.67,72.75,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:25",6129240,35051,8,12.35,23.67,72.75,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:30",6129241,35051,8,12.36,23.67,72.75,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:35",6129242,35051,8,12.36,23.67,72.75,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:40",6129243,35051,8,12.36,23.67,72.75,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:45",6129244,35051,8,12.36,23.67,72.75,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:50",6129245,35051,8,12.36,23.67,72.75,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:03:55",6129246,35051,8,12.36,23.67,72.75,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:00",6129247,35051,8,12.36,23.67,72.75,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:05",6129248,35051,8,12.36,23.67,72.75,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:10",6129249,35051,8,12.36,23.67,72.75,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:15",6129250,35051,8,12.32,23.67,72.75,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:20",6129251,35051,8,12.36,23.67,72.75,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:25",6129252,35051,8,12.27,23.67,72.75,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:30",6129253,35051,8,12.36,23.67,72.82,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:35",6129254,35051,8,12.36,23.67,72.82,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:40",6129255,35051,8,12.35,23.67,72.82,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:45",6129256,35051,8,12.36,23.67,72.82,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:50",6129257,35051,8,12.32,23.67,72.82,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:04:55",6129258,35051,8,12.35,23.67,72.82,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:00",6129259,35051,8,12.36,23.67,72.82,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:05",6129260,35051,8,12.34,23.67,72.82,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:10",6129261,35051,8,12.36,23.67,72.82,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:15",6129262,35051,8,12.36,23.67,72.82,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:20",6129263,35051,8,12.34,23.64,72.82,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:25",6129264,35051,8,12.37,23.64,72.82,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:30",6129265,35051,8,12.37,23.64,72.82,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:35",6129266,35051,8,12.37,23.64,72.82,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:40",6129267,35051,8,12.37,23.64,72.82,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:45",6129268,35051,8,12.34,23.64,72.82,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:50",6129269,35051,8,12.37,23.64,72.82,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:05:55",6129270,35051,8,12.37,23.64,72.82,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:00",6129271,35051,8,12.37,23.64,72.82,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:05",6129272,35051,8,12.35,23.64,72.82,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:10",6129273,35051,8,12.35,23.64,72.82,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:15",6129274,35051,8,12.35,23.64,72.82,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:20",6129275,35051,8,12.35,23.64,72.82,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:25",6129276,35051,8,12.32,23.64,72.82,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:30",6129277,35051,8,12.36,23.64,72.82,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:35",6129278,35051,8,12.36,23.64,72.82,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:40",6129279,35051,8,12.36,23.64,72.82,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:45",6129280,35051,8,12.35,23.64,72.89,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:50",6129281,35051,8,12.32,23.64,72.82,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:06:55",6129282,35051,8,12.36,23.64,72.82,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:00",6129283,35051,8,12.36,23.64,72.89,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:05",6129284,35051,8,12.32,23.64,72.89,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:10",6129285,35051,8,12.36,23.64,72.89,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:15",6129286,35051,8,12.35,23.64,72.89,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:20",6129287,35051,8,12.36,23.64,72.89,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:25",6129288,35051,8,12.36,23.64,72.89,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:30",6129289,35051,8,12.35,23.61,72.89,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:35",6129290,35051,8,12.36,23.64,72.89,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:40",6129291,35051,8,12.36,23.61,72.89,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:45",6129292,35051,8,12.36,23.64,72.89,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:50",6129293,35051,8,12.36,23.61,72.89,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:07:55",6129294,35051,8,12.36,23.61,72.89,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:00",6129295,35051,8,12.36,23.61,72.89,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:05",6129296,35051,8,12.37,23.61,72.89,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:10",6129297,35051,8,12.37,23.61,72.89,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:15",6129298,35051,8,12.37,23.61,72.89,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:20",6129299,35051,8,12.37,23.61,72.89,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:25",6129300,35051,8,12.33,23.61,72.89,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:30",6129301,35051,8,12.37,23.61,72.96,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:35",6129302,35051,8,12.37,23.61,72.89,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:40",6129303,35051,8,12.37,23.61,72.89,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:45",6129304,35051,8,12.37,23.61,72.96,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:50",6129305,35051,8,12.37,23.61,72.96,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:08:55",6129306,35051,8,12.37,23.61,72.96,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:00",6129307,35051,8,12.36,23.61,72.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:05",6129308,35051,8,12.3,23.61,72.96,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:10",6129309,35051,8,12.35,23.61,72.96,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:15",6129310,35051,8,12.35,23.61,72.96,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:20",6129311,35051,8,12.35,23.61,72.96,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:25",6129312,35051,8,12.35,23.61,72.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:30",6129313,35051,8,12.36,23.61,72.96,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:35",6129314,35051,8,12.36,23.61,72.96,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:40",6129315,35051,8,12.35,23.61,72.96,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:45",6129316,35051,8,12.32,23.61,72.96,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:50",6129317,35051,8,12.36,23.61,72.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:09:55",6129318,35051,8,12.35,23.61,72.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:00",6129319,35051,8,12.36,23.61,72.96,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:05",6129320,35051,8,12.36,23.61,72.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:10",6129321,35051,8,12.32,23.61,72.96,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:15",6129322,35051,8,12.36,23.61,72.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:20",6129323,35051,8,12.35,23.61,72.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:25",6129324,35051,8,12.32,23.61,72.96,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:30",6129325,35051,8,12.36,23.61,72.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:35",6129326,35051,8,12.36,23.58,72.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:40",6129327,35051,8,12.36,23.61,73.02,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:45",6129328,35051,8,12.36,23.61,73.02,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:50",6129329,35051,8,12.35,23.61,73.02,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:10:55",6129330,35051,8,12.36,23.61,73.02,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:00",6129331,35051,8,12.36,23.61,73.02,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:05",6129332,35051,8,12.37,23.58,73.02,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:10",6129333,35051,8,12.37,23.61,73.02,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:15",6129334,35051,8,12.37,23.58,73.02,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:20",6129335,35051,8,12.37,23.58,73.02,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:25",6129336,35051,8,12.37,23.58,73.02,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:30",6129337,35051,8,12.37,23.58,73.02,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:35",6129338,35051,8,12.33,23.58,73.02,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:40",6129339,35051,8,12.33,23.58,73.02,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:45",6129340,35051,8,12.37,23.58,73.02,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:50",6129341,35051,8,12.37,23.58,73.02,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:11:55",6129342,35051,8,12.37,23.58,73.02,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:00",6129343,35051,8,12.37,23.58,73.02,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:05",6129344,35051,8,12.35,23.58,73.02,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:10",6129345,35051,8,12.32,23.58,73.09,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:15",6129346,35051,8,12.31,23.58,73.09,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:20",6129347,35051,8,12.32,23.58,73.09,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:25",6129348,35051,8,12.35,23.58,73.09,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:30",6129349,35051,8,12.35,23.58,73.09,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:35",6129350,35051,8,12.35,23.58,73.09,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:40",6129351,35051,8,12.34,23.58,73.09,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:45",6129352,35051,8,12.35,23.58,73.09,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:50",6129353,35051,8,12.31,23.58,73.09,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:12:55",6129354,35051,8,12.35,23.58,73.09,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:00",6129355,35051,8,12.35,23.58,73.09,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:05",6129356,35051,8,12.35,23.58,73.09,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:10",6129357,35051,8,12.35,23.58,73.09,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:15",6129358,35051,8,12.35,23.58,73.09,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:20",6129359,35051,8,12.35,23.55,73.09,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:25",6129360,35051,8,12.35,23.58,73.09,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:30",6129361,35051,8,12.31,23.58,73.09,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:35",6129362,35051,8,12.32,23.55,73.09,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:40",6129363,35051,8,12.35,23.55,73.09,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:45",6129364,35051,8,12.36,23.55,73.09,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:50",6129365,35051,8,12.36,23.55,73.09,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:13:55",6129366,35051,8,12.36,23.55,73.09,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:00",6129367,35051,8,12.36,23.55,73.09,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:05",6129368,35051,8,12.32,23.55,73.09,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:10",6129369,35051,8,12.37,23.55,73.09,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:15",6129370,35051,8,12.36,23.55,73.09,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:20",6129371,35051,8,12.34,23.55,73.09,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:25",6129372,35051,8,12.36,23.55,73.09,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:30",6129373,35051,8,12.36,23.55,73.16,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:35",6129374,35051,8,12.37,23.55,73.16,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:40",6129375,35051,8,12.37,23.55,73.16,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:45",6129376,35051,8,12.37,23.55,73.16,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:50",6129377,35051,8,12.37,23.55,73.16,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:14:55",6129378,35051,8,12.37,23.55,73.16,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:00",6129379,35051,8,12.37,23.55,73.16,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:05",6129380,35051,8,12.34,23.55,73.16,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:10",6129381,35051,8,12.35,23.55,73.16,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:15",6129382,35051,8,12.35,23.55,73.16,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:20",6129383,35051,8,12.34,23.55,73.16,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:25",6129384,35051,8,12.31,23.55,73.16,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:30",6129385,35051,8,12.35,23.55,73.16,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:35",6129386,35051,8,12.34,23.55,73.16,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:40",6129387,35051,8,12.35,23.55,73.16,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:45",6129388,35051,8,12.35,23.55,73.16,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:50",6129389,35051,8,12.36,23.55,73.16,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:15:55",6129390,35051,8,12.35,23.55,73.16,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:00",6129391,35051,8,12.32,23.55,73.16,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:05",6129392,35051,8,12.35,23.55,73.16,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:10",6129393,35051,8,12.36,23.52,73.16,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:15",6129394,35051,8,12.35,23.52,73.16,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:20",6129395,35051,8,12.36,23.55,73.16,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:25",6129396,35051,8,12.35,23.55,73.16,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:30",6129397,35051,8,12.36,23.55,73.16,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:35",6129398,35051,8,12.35,23.55,73.16,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:40",6129399,35051,8,12.35,23.55,73.23,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:45",6129400,35051,8,12.35,23.52,73.23,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:50",6129401,35051,8,12.35,23.52,73.23,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:16:55",6129402,35051,8,12.35,23.52,73.23,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:00",6129403,35051,8,12.35,23.52,73.23,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:05",6129404,35051,8,12.35,23.52,73.23,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:10",6129405,35051,8,12.32,23.52,73.23,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:15",6129406,35051,8,12.34,23.52,73.23,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:20",6129407,35051,8,12.36,23.52,73.23,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:25",6129408,35051,8,12.36,23.52,73.23,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:30",6129409,35051,8,12.36,23.52,73.23,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:35",6129410,35051,8,12.37,23.52,73.23,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:40",6129411,35051,8,12.36,23.52,73.23,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:45",6129412,35051,8,12.36,23.52,73.23,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:50",6129413,35051,8,12.36,23.52,73.23,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:17:55",6129414,35051,8,12.36,23.52,73.23,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:00",6129415,35051,8,12.36,23.52,73.23,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:05",6129416,35051,8,12.35,23.52,73.23,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:10",6129417,35051,8,12.35,23.52,73.23,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:15",6129418,35051,8,12.35,23.52,73.23,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:20",6129419,35051,8,12.35,23.52,73.23,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:25",6129420,35051,8,12.35,23.52,73.23,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:30",6129421,35051,8,12.32,23.52,73.23,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:35",6129422,35051,8,12.35,23.52,73.23,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:40",6129423,35051,8,12.36,23.52,73.23,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:45",6129424,35051,8,12.35,23.52,73.23,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:50",6129425,35051,8,12.35,23.5,73.23,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:18:55",6129426,35051,8,12.35,23.5,73.23,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:00",6129427,35051,8,12.32,23.5,73.23,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:05",6129428,35051,8,12.32,23.5,73.23,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:10",6129429,35051,8,12.35,23.5,73.23,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:15",6129430,35051,8,12.35,23.5,73.23,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:20",6129431,35051,8,12.35,23.52,73.23,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:25",6129432,35051,8,12.35,23.5,73.23,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:30",6129433,35051,8,12.34,23.5,73.3,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:35",6129434,35051,8,12.32,23.52,73.23,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:40",6129435,35051,8,12.35,23.5,73.3,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:45",6129436,35051,8,12.35,23.5,73.3,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:50",6129437,35051,8,12.35,23.5,73.3,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:19:55",6129438,35051,8,12.33,23.5,73.3,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:00",6129439,35051,8,12.32,23.5,73.3,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:05",6129440,35051,8,12.36,23.5,73.3,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:10",6129441,35051,8,12.33,23.5,73.3,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:15",6129442,35051,8,12.33,23.5,73.3,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:20",6129443,35051,8,12.33,23.5,73.3,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:25",6129444,35051,8,12.36,23.5,73.3,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:30",6129445,35051,8,12.36,23.5,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:35",6129446,35051,8,12.36,23.5,73.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:40",6129447,35051,8,12.37,23.5,73.3,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:45",6129448,35051,8,12.36,23.5,73.3,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:50",6129449,35051,8,12.37,23.5,73.3,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:20:55",6129450,35051,8,12.36,23.5,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:00",6129451,35051,8,12.34,23.5,73.3,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:05",6129452,35051,8,12.34,23.5,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:10",6129453,35051,8,12.32,23.5,73.3,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:15",6129454,35051,8,12.35,23.5,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:20",6129455,35051,8,12.32,23.5,73.3,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:25",6129456,35051,8,12.35,23.5,73.3,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:30",6129457,35051,8,12.35,23.5,73.3,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:35",6129458,35051,8,12.36,23.5,73.3,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:40",6129459,35051,8,12.35,23.5,73.3,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:45",6129460,35051,8,12.35,23.5,73.3,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:50",6129461,35051,8,12.35,23.5,73.3,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:21:55",6129462,35051,8,12.35,23.5,73.3,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:00",6129463,35051,8,12.33,23.5,73.3,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:05",6129464,35051,8,12.35,23.5,73.3,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:10",6129465,35051,8,12.32,23.5,73.3,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:15",6129466,35051,8,12.32,23.5,73.3,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:20",6129467,35051,8,12.34,23.5,73.3,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:25",6129468,35051,8,12.32,23.5,73.36,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:30",6129469,35051,8,12.35,23.5,73.36,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:35",6129470,35051,8,12.35,23.47,73.36,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:40",6129471,35051,8,12.32,23.47,73.36,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:45",6129472,35051,8,12.35,23.47,73.36,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:50",6129473,35051,8,12.35,23.47,73.36,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:22:55",6129474,35051,8,12.34,23.47,73.36,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:00",6129475,35051,8,12.35,23.47,73.36,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:05",6129476,35051,8,12.34,23.47,73.36,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:10",6129477,35051,8,12.36,23.47,73.36,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:15",6129478,35051,8,12.36,23.47,73.36,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:20",6129479,35051,8,12.34,23.47,73.36,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:25",6129480,35051,8,12.36,23.47,73.36,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:30",6129481,35051,8,12.34,23.47,73.36,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:35",6129482,35051,8,12.36,23.47,73.36,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:40",6129483,35051,8,12.37,23.47,73.36,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:45",6129484,35051,8,12.36,23.47,73.36,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:50",6129485,35051,8,12.36,23.47,73.36,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:23:55",6129486,35051,8,12.36,23.47,73.36,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:00",6129487,35051,8,12.36,23.47,73.36,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:05",6129488,35051,8,12.35,23.47,73.36,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:10",6129489,35051,8,12.35,23.47,73.36,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:15",6129490,35051,8,12.35,23.47,73.36,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:20",6129491,35051,8,12.34,23.47,73.36,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:25",6129492,35051,8,12.31,23.47,73.36,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:30",6129493,35051,8,12.32,23.47,73.36,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:35",6129494,35051,8,12.32,23.47,73.36,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:40",6129495,35051,8,12.32,23.47,73.36,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:45",6129496,35051,8,12.32,23.47,73.36,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:50",6129497,35051,8,12.35,23.47,73.36,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:24:55",6129498,35051,8,12.35,23.47,73.36,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:00",6129499,35051,8,12.32,23.47,73.36,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:05",6129500,35051,8,12.32,23.44,73.36,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:10",6129501,35051,8,12.35,23.47,73.36,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:15",6129502,35051,8,12.32,23.47,73.36,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:20",6129503,35051,8,12.35,23.44,73.36,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:25",6129504,35051,8,12.35,23.44,73.36,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:30",6129505,35051,8,12.35,23.44,73.36,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:35",6129506,35051,8,12.35,23.44,73.43,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:40",6129507,35051,8,12.32,23.44,73.43,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:45",6129508,35051,8,12.35,23.44,73.43,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:50",6129509,35051,8,12.34,23.44,73.43,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:25:55",6129510,35051,8,12.35,23.44,73.43,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:00",6129511,35051,8,12.32,23.44,73.43,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:05",6129512,35051,8,12.35,23.44,73.43,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:10",6129513,35051,8,12.35,23.44,73.43,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:15",6129514,35051,8,12.33,23.44,73.43,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:20",6129515,35051,8,12.36,23.44,73.43,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:25",6129516,35051,8,12.34,23.44,73.43,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:30",6129517,35051,8,12.36,23.44,73.43,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:35",6129518,35051,8,12.36,23.44,73.43,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:40",6129519,35051,8,12.34,23.44,73.43,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:45",6129520,35051,8,12.33,23.44,73.43,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:50",6129521,35051,8,12.36,23.44,73.43,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:26:55",6129522,35051,8,12.32,23.44,73.5,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:00",6129523,35051,8,12.36,23.44,73.5,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:05",6129524,35051,8,12.34,23.44,73.5,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:10",6129525,35051,8,12.32,23.44,73.5,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:15",6129526,35051,8,12.34,23.44,73.5,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:20",6129527,35051,8,12.33,23.44,73.5,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:25",6129528,35051,8,12.33,23.44,73.5,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:30",6129529,35051,8,12.34,23.44,73.5,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:35",6129530,35051,8,12.35,23.44,73.5,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:40",6129531,35051,8,12.35,23.44,73.5,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:45",6129532,35051,8,12.35,23.44,73.5,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:50",6129533,35051,8,12.34,23.44,73.5,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:27:55",6129534,35051,8,12.35,23.44,73.5,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:00",6129535,35051,8,12.35,23.44,73.57,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:05",6129536,35051,8,12.35,23.44,73.57,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:10",6129537,35051,8,12.35,23.44,73.57,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:15",6129538,35051,8,12.35,23.44,73.57,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:20",6129539,35051,8,12.35,23.44,73.57,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:25",6129540,35051,8,12.35,23.44,73.57,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:30",6129541,35051,8,12.35,23.44,73.57,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:35",6129542,35051,8,12.35,23.44,73.57,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:40",6129543,35051,8,12.35,23.41,73.57,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:45",6129544,35051,8,12.35,23.44,73.57,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:50",6129545,35051,8,12.35,23.41,73.57,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:28:55",6129546,35051,8,12.32,23.44,73.57,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:00",6129547,35051,8,12.35,23.41,73.57,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:05",6129548,35051,8,12.36,23.41,73.57,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:10",6129549,35051,8,12.36,23.41,73.57,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:15",6129550,35051,8,12.36,23.41,73.57,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:20",6129551,35051,8,12.36,23.41,73.64,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:25",6129552,35051,8,12.36,23.41,73.64,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:30",6129553,35051,8,12.36,23.41,73.64,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:35",6129554,35051,8,12.36,23.41,73.64,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:40",6129555,35051,8,12.34,23.41,73.64,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:45",6129556,35051,8,12.36,23.41,73.64,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:50",6129557,35051,8,12.33,23.41,73.64,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:29:55",6129558,35051,8,12.36,23.41,73.64,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:00",6129559,35051,8,12.36,23.41,73.64,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:05",6129560,35051,8,12.34,23.41,73.64,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:10",6129561,35051,8,12.31,23.41,73.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:15",6129562,35051,8,12.31,23.41,73.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:20",6129563,35051,8,12.31,23.41,73.64,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:25",6129564,35051,8,12.31,23.41,73.64,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:30",6129565,35051,8,12.35,23.41,73.64,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:35",6129566,35051,8,12.35,23.41,73.64,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:40",6129567,35051,8,12.35,23.41,73.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:45",6129568,35051,8,12.35,23.41,73.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:50",6129569,35051,8,12.32,23.41,73.64,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:30:55",6129570,35051,8,12.35,23.41,73.64,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:00",6129571,35051,8,12.32,23.41,73.64,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:05",6129572,35051,8,12.35,23.41,73.64,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:10",6129573,35051,8,12.31,23.41,73.64,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:15",6129574,35051,8,12.35,23.38,73.64,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:20",6129575,35051,8,12.35,23.38,73.64,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:25",6129576,35051,8,12.35,23.38,73.64,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:30",6129577,35051,8,12.35,23.38,73.64,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:35",6129578,35051,8,12.35,23.38,73.64,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:40",6129579,35051,8,12.35,23.38,73.64,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:45",6129580,35051,8,12.34,23.41,73.64,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:50",6129581,35051,8,12.35,23.38,73.64,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:31:55",6129582,35051,8,12.35,23.38,73.64,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:00",6129583,35051,8,12.35,23.41,73.64,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:05",6129584,35051,8,12.35,23.38,73.64,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:10",6129585,35051,8,12.36,23.38,73.64,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:15",6129586,35051,8,12.32,23.38,73.64,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:20",6129587,35051,8,12.32,23.38,73.64,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:25",6129588,35051,8,12.32,23.38,73.64,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:30",6129589,35051,8,12.36,23.38,73.64,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:35",6129590,35051,8,12.36,23.38,73.64,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:40",6129591,35051,8,12.36,23.38,73.64,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:45",6129592,35051,8,12.36,23.38,73.64,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:50",6129593,35051,8,12.36,23.38,73.64,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:32:55",6129594,35051,8,12.31,23.38,73.64,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:00",6129595,35051,8,12.36,23.38,73.57,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:05",6129596,35051,8,12.34,23.38,73.57,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:10",6129597,35051,8,12.31,23.38,73.57,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:15",6129598,35051,8,12.34,23.38,73.57,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:20",6129599,35051,8,12.3,23.38,73.57,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:25",6129600,35051,8,12.34,23.38,73.57,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:30",6129601,35051,8,12.35,23.38,73.57,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:35",6129602,35051,8,12.3,23.38,73.57,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:40",6129603,35051,8,12.35,23.38,73.57,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:45",6129604,35051,8,12.34,23.38,73.57,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:50",6129605,35051,8,12.35,23.38,73.57,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:33:55",6129606,35051,8,12.35,23.38,73.57,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:00",6129607,35051,8,12.34,23.38,73.57,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:05",6129608,35051,8,12.31,23.38,73.57,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:10",6129609,35051,8,12.31,23.38,73.57,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:15",6129610,35051,8,12.35,23.38,73.57,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:20",6129611,35051,8,12.33,23.38,73.57,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:25",6129612,35051,8,12.35,23.38,73.57,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:30",6129613,35051,8,12.34,23.38,73.57,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:35",6129614,35051,8,12.35,23.38,73.57,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:40",6129615,35051,8,12.35,23.38,73.57,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:45",6129616,35051,8,12.35,23.38,73.57,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:50",6129617,35051,8,12.35,23.38,73.57,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:34:55",6129618,35051,8,12.31,23.38,73.57,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:00",6129619,35051,8,12.31,23.38,73.57,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:05",6129620,35051,8,12.36,23.38,73.57,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:10",6129621,35051,8,12.36,23.38,73.57,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:15",6129622,35051,8,12.35,23.38,73.57,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:20",6129623,35051,8,12.35,23.38,73.57,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:25",6129624,35051,8,12.36,23.38,73.57,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:30",6129625,35051,8,12.35,23.38,73.57,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:35",6129626,35051,8,12.35,23.35,73.57,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:40",6129627,35051,8,12.36,23.38,73.57,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:45",6129628,35051,8,12.36,23.35,73.57,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:50",6129629,35051,8,12.36,23.35,73.57,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:35:55",6129630,35051,8,12.33,23.35,73.57,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:00",6129631,35051,8,12.33,23.35,73.57,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:05",6129632,35051,8,12.34,23.35,73.57,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:10",6129633,35051,8,12.31,23.35,73.5,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:15",6129634,35051,8,12.33,23.35,73.5,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:20",6129635,35051,8,12.34,23.35,73.57,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:25",6129636,35051,8,12.31,23.35,73.57,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:30",6129637,35051,8,12.35,23.35,73.5,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:35",6129638,35051,8,12.32,23.35,73.5,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:40",6129639,35051,8,12.34,23.35,73.5,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:45",6129640,35051,8,12.31,23.35,73.5,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:50",6129641,35051,8,12.35,23.35,73.5,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:36:55",6129642,35051,8,12.31,23.35,73.5,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:00",6129643,35051,8,12.31,23.35,73.5,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:05",6129644,35051,8,12.31,23.35,73.5,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:10",6129645,35051,8,12.34,23.35,73.5,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:15",6129646,35051,8,12.34,23.35,73.5,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:20",6129647,35051,8,12.35,23.35,73.5,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:25",6129648,35051,8,12.34,23.35,73.5,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:30",6129649,35051,8,12.35,23.35,73.5,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:35",6129650,35051,8,12.34,23.35,73.5,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:40",6129651,35051,8,12.34,23.35,73.5,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:45",6129652,35051,8,12.34,23.35,73.5,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:50",6129653,35051,8,12.35,23.35,73.5,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:37:55",6129654,35051,8,12.35,23.35,73.5,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:00",6129655,35051,8,12.31,23.35,73.5,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:05",6129656,35051,8,12.36,23.35,73.5,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:10",6129657,35051,8,12.36,23.35,73.5,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:15",6129658,35051,8,12.36,23.35,73.5,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:20",6129659,35051,8,12.36,23.35,73.5,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:25",6129660,35051,8,12.32,23.35,73.5,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:30",6129661,35051,8,12.36,23.35,73.5,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:35",6129662,35051,8,12.36,23.35,73.5,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:40",6129663,35051,8,12.32,23.35,73.5,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:45",6129664,35051,8,12.32,23.35,73.5,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:50",6129665,35051,8,12.35,23.32,73.5,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:38:55",6129666,35051,8,12.36,23.32,73.5,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:00",6129667,35051,8,12.29,23.32,73.5,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:05",6129668,35051,8,12.34,23.32,73.5,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:10",6129669,35051,8,12.34,23.32,73.5,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:15",6129670,35051,8,12.34,23.32,73.5,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:20",6129671,35051,8,12.34,23.32,73.5,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:25",6129672,35051,8,12.34,23.32,73.5,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:30",6129673,35051,8,12.35,23.32,73.5,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:35",6129674,35051,8,12.34,23.32,73.5,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:40",6129675,35051,8,12.35,23.32,73.5,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:45",6129676,35051,8,12.31,23.32,73.5,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:50",6129677,35051,8,12.34,23.32,73.5,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:39:55",6129678,35051,8,12.34,23.32,73.5,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:00",6129679,35051,8,12.34,23.32,73.5,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:05",6129680,35051,8,12.31,23.32,73.5,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:10",6129681,35051,8,12.34,23.32,73.5,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:15",6129682,35051,8,12.34,23.32,73.5,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:20",6129683,35051,8,12.35,23.32,73.5,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:25",6129684,35051,8,12.35,23.32,73.5,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:30",6129685,35051,8,12.31,23.32,73.5,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:35",6129686,35051,8,12.3,23.32,73.5,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:40",6129687,35051,8,12.32,23.32,73.5,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:45",6129688,35051,8,12.34,23.32,73.5,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:50",6129689,35051,8,12.34,23.32,73.5,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:40:55",6129690,35051,8,12.34,23.32,73.5,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:00",6129691,35051,8,12.3,23.32,73.5,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:05",6129692,35051,8,12.35,23.32,73.5,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:10",6129693,35051,8,12.35,23.32,73.5,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:15",6129694,35051,8,12.32,23.32,73.5,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:20",6129695,35051,8,12.35,23.32,73.5,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:25",6129696,35051,8,12.32,23.32,73.5,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:30",6129697,35051,8,12.35,23.32,73.5,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:35",6129698,35051,8,12.35,23.32,73.5,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:40",6129699,35051,8,12.36,23.32,73.5,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:45",6129700,35051,8,12.36,23.32,73.5,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:50",6129701,35051,8,12.36,23.32,73.5,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:41:55",6129702,35051,8,12.35,23.32,73.5,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:00",6129703,35051,8,12.35,23.32,73.5,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:05",6129704,35051,8,12.33,23.32,73.5,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:10",6129705,35051,8,12.34,23.32,73.5,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:15",6129706,35051,8,12.34,23.32,73.5,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:20",6129707,35051,8,12.34,23.32,73.5,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:25",6129708,35051,8,12.3,23.32,73.5,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:30",6129709,35051,8,12.34,23.32,73.5,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:35",6129710,35051,8,12.3,23.32,73.5,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:40",6129711,35051,8,12.35,23.32,73.5,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:45",6129712,35051,8,12.34,23.29,73.5,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:50",6129713,35051,8,12.34,23.32,73.5,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:42:55",6129714,35051,8,12.35,23.32,73.5,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:00",6129715,35051,8,12.3,23.32,73.5,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:05",6129716,35051,8,12.34,23.32,73.5,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:10",6129717,35051,8,12.31,23.29,73.5,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:15",6129718,35051,8,12.34,23.29,73.5,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:20",6129719,35051,8,12.34,23.29,73.43,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:25",6129720,35051,8,12.3,23.29,73.5,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:30",6129721,35051,8,12.34,23.29,73.5,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:35",6129722,35051,8,12.34,23.29,73.5,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:40",6129723,35051,8,12.34,23.29,73.5,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:45",6129724,35051,8,12.34,23.29,73.5,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:50",6129725,35051,8,12.32,23.29,73.5,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:43:55",6129726,35051,8,12.34,23.29,73.43,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:00",6129727,35051,8,12.34,23.29,73.5,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:05",6129728,35051,8,12.35,23.29,73.5,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:10",6129729,35051,8,12.35,23.29,73.5,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:15",6129730,35051,8,12.35,23.29,73.5,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:20",6129731,35051,8,12.35,23.29,73.5,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:25",6129732,35051,8,12.35,23.29,73.5,3.44419,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:30",6129733,35051,8,12.32,23.29,73.5,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:35",6129734,35051,8,12.35,23.29,73.5,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:40",6129735,35051,8,12.36,23.29,73.43,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:45",6129736,35051,8,12.35,23.29,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:50",6129737,35051,8,12.35,23.29,73.43,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:44:55",6129738,35051,8,12.32,23.29,73.5,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:00",6129739,35051,8,12.35,23.29,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:05",6129740,35051,8,12.34,23.29,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:10",6129741,35051,8,12.34,23.29,73.43,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:15",6129742,35051,8,12.34,23.29,73.43,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:20",6129743,35051,8,12.34,23.29,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:25",6129744,35051,8,12.34,23.29,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:30",6129745,35051,8,12.33,23.29,73.43,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:35",6129746,35051,8,12.34,23.29,73.43,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:40",6129747,35051,8,12.34,23.29,73.43,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:45",6129748,35051,8,12.31,23.29,73.43,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:50",6129749,35051,8,12.3,23.29,73.43,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:45:55",6129750,35051,8,12.31,23.29,73.43,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:00",6129751,35051,8,12.34,23.27,73.43,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:05",6129752,35051,8,12.34,23.29,73.43,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:10",6129753,35051,8,12.31,23.27,73.43,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:15",6129754,35051,8,12.34,23.27,73.43,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:20",6129755,35051,8,12.3,23.27,73.43,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:25",6129756,35051,8,12.34,23.27,73.43,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:30",6129757,35051,8,12.34,23.27,73.43,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:35",6129758,35051,8,12.34,23.29,73.43,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:40",6129759,35051,8,12.34,23.27,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:45",6129760,35051,8,12.34,23.27,73.43,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:50",6129761,35051,8,12.34,23.27,73.43,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:46:55",6129762,35051,8,12.34,23.29,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:00",6129763,35051,8,12.34,23.27,73.43,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:05",6129764,35051,8,12.35,23.29,73.43,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:10",6129765,35051,8,12.35,23.27,73.43,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:15",6129766,35051,8,12.35,23.27,73.43,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:20",6129767,35051,8,12.34,23.27,73.43,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:25",6129768,35051,8,12.35,23.27,73.43,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:30",6129769,35051,8,12.35,23.27,73.43,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:35",6129770,35051,8,12.36,23.27,73.43,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:40",6129771,35051,8,12.35,23.27,73.43,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:45",6129772,35051,8,12.32,23.27,73.43,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:50",6129773,35051,8,12.35,23.27,73.43,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:47:55",6129774,35051,8,12.35,23.27,73.43,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:00",6129775,35051,8,12.35,23.27,73.43,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:05",6129776,35051,8,12.34,23.27,73.43,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:10",6129777,35051,8,12.3,23.27,73.43,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:15",6129778,35051,8,12.34,23.27,73.43,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:20",6129779,35051,8,12.33,23.27,73.43,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:25",6129780,35051,8,12.33,23.27,73.43,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:30",6129781,35051,8,12.34,23.27,73.43,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:35",6129782,35051,8,12.31,23.27,73.43,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:40",6129783,35051,8,12.34,23.27,73.36,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:45",6129784,35051,8,12.34,23.27,73.43,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:50",6129785,35051,8,12.3,23.27,73.36,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:48:55",6129786,35051,8,12.34,23.27,73.36,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:00",6129787,35051,8,12.31,23.27,73.43,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:05",6129788,35051,8,12.33,23.27,73.36,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:10",6129789,35051,8,12.34,23.27,73.43,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:15",6129790,35051,8,12.34,23.27,73.43,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:20",6129791,35051,8,12.34,23.27,73.43,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:25",6129792,35051,8,12.33,23.27,73.43,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:30",6129793,35051,8,12.34,23.27,73.36,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:35",6129794,35051,8,12.34,23.27,73.36,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:40",6129795,35051,8,12.31,23.27,73.36,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:45",6129796,35051,8,12.34,23.27,73.36,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:50",6129797,35051,8,12.34,23.27,73.36,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:49:55",6129798,35051,8,12.34,23.27,73.36,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:00",6129799,35051,8,12.34,23.27,73.36,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:05",6129800,35051,8,12.32,23.27,73.36,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:10",6129801,35051,8,12.35,23.27,73.36,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:15",6129802,35051,8,12.35,23.27,73.36,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:20",6129803,35051,8,12.35,23.27,73.36,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:25",6129804,35051,8,12.34,23.27,73.36,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:30",6129805,35051,8,12.35,23.27,73.36,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:35",6129806,35051,8,12.32,23.27,73.36,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:40",6129807,35051,8,12.35,23.27,73.36,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:45",6129808,35051,8,12.32,23.27,73.36,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:50",6129809,35051,8,12.32,23.27,73.36,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:50:55",6129810,35051,8,12.32,23.27,73.36,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:00",6129811,35051,8,12.35,23.27,73.36,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:05",6129812,35051,8,12.33,23.27,73.36,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:10",6129813,35051,8,12.34,23.27,73.36,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:15",6129814,35051,8,12.34,23.27,73.36,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:20",6129815,35051,8,12.3,23.21,73.36,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:25",6129816,35051,8,12.3,23.27,73.36,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:30",6129817,35051,8,12.3,23.27,73.36,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:35",6129818,35051,8,12.3,23.21,73.36,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:40",6129819,35051,8,12.3,23.21,73.36,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:45",6129820,35051,8,12.3,23.21,73.36,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:50",6129821,35051,8,12.34,23.21,73.36,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:51:55",6129822,35051,8,12.32,23.21,73.36,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:00",6129823,35051,8,12.34,23.21,73.36,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:05",6129824,35051,8,12.34,23.21,73.36,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:10",6129825,35051,8,12.32,23.21,73.36,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:15",6129826,35051,8,12.34,23.21,73.36,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:20",6129827,35051,8,12.34,23.21,73.36,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:25",6129828,35051,8,12.34,23.21,73.36,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:30",6129829,35051,8,12.34,23.21,73.36,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:35",6129830,35051,8,12.33,23.21,73.36,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:40",6129831,35051,8,12.33,23.21,73.36,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:45",6129832,35051,8,12.34,23.21,73.36,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:50",6129833,35051,8,12.34,23.21,73.36,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:52:55",6129834,35051,8,12.34,23.21,73.36,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:00",6129835,35051,8,12.34,23.21,73.36,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:05",6129836,35051,8,12.35,23.21,73.36,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:10",6129837,35051,8,12.35,23.21,73.36,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:15",6129838,35051,8,12.35,23.21,73.36,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:20",6129839,35051,8,12.35,23.21,73.36,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:25",6129840,35051,8,12.35,23.21,73.36,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:30",6129841,35051,8,12.35,23.21,73.36,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:35",6129842,35051,8,12.35,23.21,73.36,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:40",6129843,35051,8,12.35,23.21,73.36,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:45",6129844,35051,8,12.35,23.21,73.36,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:50",6129845,35051,8,12.35,23.21,73.36,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:53:55",6129846,35051,8,12.35,23.21,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:00",6129847,35051,8,12.35,23.21,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:05",6129848,35051,8,12.32,23.21,73.36,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:10",6129849,35051,8,12.34,23.21,73.36,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:15",6129850,35051,8,12.31,23.21,73.36,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:20",6129851,35051,8,12.32,23.21,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:25",6129852,35051,8,12.33,23.21,73.36,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:30",6129853,35051,8,12.34,23.21,73.36,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:35",6129854,35051,8,12.34,23.21,73.36,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:40",6129855,35051,8,12.34,23.21,73.36,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:45",6129856,35051,8,12.34,23.21,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:50",6129857,35051,8,12.34,23.21,73.36,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:54:55",6129858,35051,8,12.32,23.21,73.3,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:00",6129859,35051,8,12.34,23.21,73.3,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:05",6129860,35051,8,12.34,23.21,73.3,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:10",6129861,35051,8,12.32,23.21,73.3,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:15",6129862,35051,8,12.34,23.21,73.3,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:20",6129863,35051,8,12.34,23.21,73.3,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:25",6129864,35051,8,12.32,23.21,73.3,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:30",6129865,35051,8,12.34,23.21,73.3,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:35",6129866,35051,8,12.34,23.21,73.3,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:40",6129867,35051,8,12.34,23.21,73.3,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:45",6129868,35051,8,12.34,23.21,73.3,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:50",6129869,35051,8,12.29,23.21,73.3,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:55:55",6129870,35051,8,12.34,23.21,73.3,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:00",6129871,35051,8,12.34,23.21,73.3,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:05",6129872,35051,8,12.32,23.21,73.3,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:10",6129873,35051,8,12.35,23.21,73.3,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:15",6129874,35051,8,12.35,23.21,73.3,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:20",6129875,35051,8,12.32,23.21,73.3,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:25",6129876,35051,8,12.35,23.18,73.3,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:30",6129877,35051,8,12.35,23.21,73.3,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:35",6129878,35051,8,12.34,23.18,73.3,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:40",6129879,35051,8,12.35,23.18,73.3,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:45",6129880,35051,8,12.35,23.18,73.3,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:50",6129881,35051,8,12.35,23.18,73.3,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:56:55",6129882,35051,8,12.32,23.18,73.3,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:00",6129883,35051,8,12.31,23.18,73.3,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:05",6129884,35051,8,12.32,23.18,73.3,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:10",6129885,35051,8,12.31,23.18,73.3,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:15",6129886,35051,8,12.3,23.18,73.23,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:20",6129887,35051,8,12.33,23.18,73.3,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:25",6129888,35051,8,12.33,23.18,73.3,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:30",6129889,35051,8,12.34,23.18,73.23,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:35",6129890,35051,8,12.31,23.18,73.23,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:40",6129891,35051,8,12.34,23.18,73.23,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:45",6129892,35051,8,12.34,23.18,73.23,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:50",6129893,35051,8,12.33,23.18,73.23,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:57:55",6129894,35051,8,12.31,23.18,73.23,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:00",6129895,35051,8,12.34,23.18,73.23,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:05",6129896,35051,8,12.34,23.18,73.23,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:10",6129897,35051,8,12.34,23.18,73.23,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:15",6129898,35051,8,12.34,23.18,73.23,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:20",6129899,35051,8,12.34,23.18,73.23,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:25",6129900,35051,8,12.34,23.18,73.23,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:30",6129901,35051,8,12.33,23.18,73.23,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:35",6129902,35051,8,12.34,23.18,73.23,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:40",6129903,35051,8,12.34,23.18,73.23,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:45",6129904,35051,8,12.34,23.18,73.23,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:50",6129905,35051,8,12.34,23.18,73.23,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:58:55",6129906,35051,8,12.34,23.18,73.23,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:00",6129907,35051,8,12.34,23.18,73.23,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:05",6129908,35051,8,12.34,23.18,73.23,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:10",6129909,35051,8,12.32,23.18,73.23,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:15",6129910,35051,8,12.34,23.18,73.23,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:20",6129911,35051,8,12.35,23.18,73.23,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:25",6129912,35051,8,12.34,23.18,73.23,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:30",6129913,35051,8,12.32,23.18,73.23,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:35",6129914,35051,8,12.34,23.18,73.23,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:40",6129915,35051,8,12.35,23.18,73.23,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:45",6129916,35051,8,12.35,23.18,73.23,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:50",6129917,35051,8,12.35,23.18,73.23,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 00:59:55",6129918,35051,8,12.35,23.18,73.23,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:00",6129919,35051,8,12.35,23.18,73.23,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:05",6129920,35051,8,12.33,23.18,73.23,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:10",6129921,35051,8,12.33,23.18,73.23,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:15",6129922,35051,8,12.29,23.18,73.16,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:20",6129923,35051,8,12.33,23.18,73.16,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:25",6129924,35051,8,12.3,23.18,73.23,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:30",6129925,35051,8,12.34,23.18,73.16,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:35",6129926,35051,8,12.33,23.18,73.16,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:40",6129927,35051,8,12.34,23.18,73.16,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:45",6129928,35051,8,12.34,23.18,73.16,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:50",6129929,35051,8,12.34,23.18,73.16,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:00:55",6129930,35051,8,12.33,23.18,73.16,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:00",6129931,35051,8,12.34,23.18,73.16,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:05",6129932,35051,8,12.33,23.18,73.16,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:10",6129933,35051,8,12.34,23.18,73.16,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:15",6129934,35051,8,12.33,23.18,73.16,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:20",6129935,35051,8,12.3,23.18,73.16,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:25",6129936,35051,8,12.33,23.18,73.16,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:30",6129937,35051,8,12.33,23.18,73.16,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:35",6129938,35051,8,12.34,23.18,73.16,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:40",6129939,35051,8,12.34,23.18,73.16,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:45",6129940,35051,8,12.34,23.18,73.16,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:50",6129941,35051,8,12.33,23.18,73.16,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:01:55",6129942,35051,8,12.34,23.18,73.16,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:00",6129943,35051,8,12.34,23.18,73.16,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:05",6129944,35051,8,12.32,23.18,73.16,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:10",6129945,35051,8,12.32,23.18,73.16,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:15",6129946,35051,8,12.34,23.18,73.16,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:20",6129947,35051,8,12.34,23.18,73.16,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:25",6129948,35051,8,12.35,23.18,73.16,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:30",6129949,35051,8,12.35,23.18,73.16,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:35",6129950,35051,8,12.34,23.18,73.16,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:40",6129951,35051,8,12.34,23.18,73.09,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:45",6129952,35051,8,12.35,23.18,73.09,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:50",6129953,35051,8,12.32,23.18,73.09,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:02:55",6129954,35051,8,12.34,23.18,73.16,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:00",6129955,35051,8,12.35,23.18,73.09,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:05",6129956,35051,8,12.32,23.18,73.09,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:10",6129957,35051,8,12.3,23.18,73.09,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:15",6129958,35051,8,12.3,23.15,73.09,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:20",6129959,35051,8,12.33,23.18,73.09,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:25",6129960,35051,8,12.26,23.18,73.09,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:30",6129961,35051,8,12.3,23.18,73.09,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:35",6129962,35051,8,12.33,23.18,73.09,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:40",6129963,35051,8,12.33,23.18,73.09,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:45",6129964,35051,8,12.33,23.18,73.09,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:50",6129965,35051,8,12.33,23.15,73.09,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:03:55",6129966,35051,8,12.33,23.15,73.09,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:00",6129967,35051,8,12.34,23.15,73.09,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:05",6129968,35051,8,12.34,23.15,73.09,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:10",6129969,35051,8,12.32,23.15,73.09,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:15",6129970,35051,8,12.3,23.15,73.09,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:20",6129971,35051,8,12.33,23.15,73.09,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:25",6129972,35051,8,12.33,23.15,73.09,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:30",6129973,35051,8,12.33,23.15,73.09,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:35",6129974,35051,8,12.33,23.15,73.09,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:40",6129975,35051,8,12.33,23.15,73.09,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:45",6129976,35051,8,12.33,23.15,73.09,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:50",6129977,35051,8,12.33,23.15,73.09,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:04:55",6129978,35051,8,12.33,23.15,73.09,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:00",6129979,35051,8,12.33,23.15,73.09,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:05",6129980,35051,8,12.34,23.15,73.09,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:10",6129981,35051,8,12.34,23.15,73.09,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:15",6129982,35051,8,12.34,23.15,73.09,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:20",6129983,35051,8,12.34,23.15,73.09,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:25",6129984,35051,8,12.34,23.15,73.09,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:30",6129985,35051,8,12.34,23.15,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:35",6129986,35051,8,12.34,23.15,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:40",6129987,35051,8,12.32,23.15,73.02,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:45",6129988,35051,8,12.34,23.15,73.02,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:50",6129989,35051,8,12.34,23.15,73.02,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:05:55",6129990,35051,8,12.34,23.15,73.02,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:00",6129991,35051,8,12.34,23.15,73.02,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:05",6129992,35051,8,12.29,23.15,73.02,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:10",6129993,35051,8,12.32,23.15,73.02,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:15",6129994,35051,8,12.32,23.15,73.02,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:20",6129995,35051,8,12.31,23.15,73.02,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:25",6129996,35051,8,12.32,23.15,73.02,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:30",6129997,35051,8,12.33,23.15,73.02,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:35",6129998,35051,8,12.32,23.15,73.02,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:40",6129999,35051,8,12.34,23.15,73.02,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:45",6130000,35051,8,12.33,23.15,73.02,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:50",6130001,35051,8,12.33,23.15,73.02,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:06:55",6130002,35051,8,12.32,23.15,73.02,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:00",6130003,35051,8,12.33,23.15,73.02,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:05",6130004,35051,8,12.33,23.15,73.02,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:10",6130005,35051,8,12.3,23.15,72.96,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:15",6130006,35051,8,12.32,23.15,72.96,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:20",6130007,35051,8,12.33,23.15,72.96,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:25",6130008,35051,8,12.33,23.15,72.96,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:30",6130009,35051,8,12.3,23.15,72.96,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:35",6130010,35051,8,12.33,23.15,73.02,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:40",6130011,35051,8,12.32,23.15,72.96,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:45",6130012,35051,8,12.32,23.15,72.96,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:50",6130013,35051,8,12.33,23.15,72.96,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:07:55",6130014,35051,8,12.33,23.15,72.96,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:00",6130015,35051,8,12.33,23.15,72.96,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:05",6130016,35051,8,12.34,23.15,72.96,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:10",6130017,35051,8,12.31,23.15,72.96,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:15",6130018,35051,8,12.34,23.15,72.96,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:20",6130019,35051,8,12.34,23.15,72.96,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:25",6130020,35051,8,12.33,23.15,72.96,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:30",6130021,35051,8,12.34,23.15,72.96,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:35",6130022,35051,8,12.34,23.15,72.96,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:40",6130023,35051,8,12.34,23.15,72.96,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:45",6130024,35051,8,12.35,23.15,72.96,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:50",6130025,35051,8,12.34,23.15,72.96,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:08:55",6130026,35051,8,12.34,23.15,72.96,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:00",6130027,35051,8,12.34,23.15,72.96,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:05",6130028,35051,8,12.29,23.15,72.96,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:10",6130029,35051,8,12.3,23.15,72.96,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:15",6130030,35051,8,12.32,23.15,72.96,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:20",6130031,35051,8,12.32,23.12,72.96,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:25",6130032,35051,8,12.32,23.15,72.96,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:30",6130033,35051,8,12.3,23.12,72.96,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:35",6130034,35051,8,12.33,23.15,72.96,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:40",6130035,35051,8,12.33,23.12,72.96,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:45",6130036,35051,8,12.3,23.12,72.89,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:50",6130037,35051,8,12.34,23.12,72.96,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:09:55",6130038,35051,8,12.34,23.12,72.96,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:00",6130039,35051,8,12.34,23.12,72.89,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:05",6130040,35051,8,12.32,23.12,72.96,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:10",6130041,35051,8,12.3,23.12,72.89,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:15",6130042,35051,8,12.32,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:20",6130043,35051,8,12.32,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:25",6130044,35051,8,12.32,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:30",6130045,35051,8,12.32,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:35",6130046,35051,8,12.3,23.12,72.89,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:40",6130047,35051,8,12.33,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:45",6130048,35051,8,12.31,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:50",6130049,35051,8,12.3,23.12,72.89,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:10:55",6130050,35051,8,12.32,23.12,72.89,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:00",6130051,35051,8,12.33,23.12,72.89,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:05",6130052,35051,8,12.34,23.12,72.89,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:10",6130053,35051,8,12.3,23.12,72.89,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:15",6130054,35051,8,12.34,23.15,72.89,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:20",6130055,35051,8,12.34,23.12,72.89,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:25",6130056,35051,8,12.34,23.12,72.89,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:30",6130057,35051,8,12.34,23.15,72.89,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:35",6130058,35051,8,12.34,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:40",6130059,35051,8,12.34,23.12,72.89,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:45",6130060,35051,8,12.32,23.12,72.89,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:50",6130061,35051,8,12.33,23.12,72.89,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:11:55",6130062,35051,8,12.31,23.12,72.89,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:00",6130063,35051,8,12.34,23.12,72.89,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:05",6130064,35051,8,12.32,23.12,72.89,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:10",6130065,35051,8,12.29,23.12,72.89,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:15",6130066,35051,8,12.32,23.12,72.89,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:20",6130067,35051,8,12.32,23.12,72.82,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:25",6130068,35051,8,12.32,23.12,72.82,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:30",6130069,35051,8,12.33,23.12,72.82,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:35",6130070,35051,8,12.33,23.12,72.82,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:40",6130071,35051,8,12.33,23.12,72.82,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:45",6130072,35051,8,12.32,23.12,72.82,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:50",6130073,35051,8,12.31,23.12,72.82,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:12:55",6130074,35051,8,12.33,23.12,72.82,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:00",6130075,35051,8,12.32,23.12,72.82,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:05",6130076,35051,8,12.33,23.12,72.89,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:10",6130077,35051,8,12.33,23.12,72.89,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:15",6130078,35051,8,12.3,23.12,72.89,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:20",6130079,35051,8,12.33,23.12,72.82,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:25",6130080,35051,8,12.33,23.12,72.89,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:30",6130081,35051,8,12.33,23.12,72.82,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:35",6130082,35051,8,12.33,23.12,72.82,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:40",6130083,35051,8,12.3,23.12,72.82,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:45",6130084,35051,8,12.33,23.12,72.82,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:50",6130085,35051,8,12.33,23.12,72.82,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:13:55",6130086,35051,8,12.32,23.12,72.82,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:00",6130087,35051,8,12.33,23.12,72.82,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:05",6130088,35051,8,12.34,23.12,72.82,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:10",6130089,35051,8,12.34,23.12,72.82,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:15",6130090,35051,8,12.34,23.12,72.82,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:20",6130091,35051,8,12.34,23.12,72.82,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:25",6130092,35051,8,12.3,23.12,72.82,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:30",6130093,35051,8,12.34,23.12,72.82,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:35",6130094,35051,8,12.34,23.12,72.82,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:40",6130095,35051,8,12.31,23.12,72.82,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:45",6130096,35051,8,12.33,23.12,72.82,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:50",6130097,35051,8,12.34,23.12,72.82,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:14:55",6130098,35051,8,12.34,23.12,72.82,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:00",6130099,35051,8,12.34,23.12,72.82,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:05",6130100,35051,8,12.32,23.12,72.82,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:10",6130101,35051,8,12.29,23.12,72.82,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:15",6130102,35051,8,12.32,23.12,72.82,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:20",6130103,35051,8,12.32,23.12,72.82,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:25",6130104,35051,8,12.32,23.12,72.82,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:30",6130105,35051,8,12.32,23.12,72.82,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:35",6130106,35051,8,12.29,23.12,72.82,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:40",6130107,35051,8,12.32,23.12,72.82,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:45",6130108,35051,8,12.32,23.12,72.82,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:50",6130109,35051,8,12.32,23.12,72.82,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:15:55",6130110,35051,8,12.31,23.12,72.82,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:00",6130111,35051,8,12.3,23.12,72.82,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:05",6130112,35051,8,12.33,23.12,72.82,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:10",6130113,35051,8,12.3,23.12,72.82,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:15",6130114,35051,8,12.29,23.12,72.82,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:20",6130115,35051,8,12.32,23.12,72.82,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:25",6130116,35051,8,12.32,23.12,72.82,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:30",6130117,35051,8,12.28,23.12,72.82,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:35",6130118,35051,8,12.33,23.12,72.82,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:40",6130119,35051,8,12.32,23.12,72.82,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:45",6130120,35051,8,12.32,23.12,72.82,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:50",6130121,35051,8,12.29,23.12,72.82,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:16:55",6130122,35051,8,12.29,23.12,72.82,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:00",6130123,35051,8,12.33,23.12,72.82,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:05",6130124,35051,8,12.34,23.12,72.82,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:10",6130125,35051,8,12.31,23.12,72.82,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:15",6130126,35051,8,12.34,23.12,72.82,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:20",6130127,35051,8,12.32,23.12,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:25",6130128,35051,8,12.34,23.12,72.82,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:30",6130129,35051,8,12.34,23.12,72.75,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:35",6130130,35051,8,12.34,23.12,72.75,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:40",6130131,35051,8,12.34,23.12,72.75,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:45",6130132,35051,8,12.34,23.12,72.75,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:50",6130133,35051,8,12.34,23.12,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:17:55",6130134,35051,8,12.3,23.12,72.75,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:00",6130135,35051,8,12.3,23.12,72.75,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:05",6130136,35051,8,12.32,23.12,72.75,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:10",6130137,35051,8,12.29,23.12,72.75,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:15",6130138,35051,8,12.32,23.12,72.75,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:20",6130139,35051,8,12.31,23.12,72.75,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:25",6130140,35051,8,12.29,23.12,72.75,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:30",6130141,35051,8,12.32,23.12,72.75,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:35",6130142,35051,8,12.29,23.12,72.75,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:40",6130143,35051,8,12.32,23.12,72.75,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:45",6130144,35051,8,12.33,23.12,72.75,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:50",6130145,35051,8,12.32,23.12,72.75,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:18:55",6130146,35051,8,12.32,23.12,72.75,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:00",6130147,35051,8,12.32,23.12,72.75,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:05",6130148,35051,8,12.32,23.12,72.75,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:10",6130149,35051,8,12.29,23.12,72.75,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:15",6130150,35051,8,12.29,23.12,72.75,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:20",6130151,35051,8,12.33,23.12,72.75,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:25",6130152,35051,8,12.32,23.12,72.75,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:30",6130153,35051,8,12.32,23.12,72.75,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:35",6130154,35051,8,12.3,23.12,72.68,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:40",6130155,35051,8,12.32,23.12,72.68,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:45",6130156,35051,8,12.31,23.12,72.68,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:50",6130157,35051,8,12.29,23.12,72.68,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:19:55",6130158,35051,8,12.32,23.12,72.75,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:00",6130159,35051,8,12.32,23.12,72.68,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:05",6130160,35051,8,12.32,23.12,72.68,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:10",6130161,35051,8,12.34,23.12,72.68,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:15",6130162,35051,8,12.34,23.12,72.68,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:20",6130163,35051,8,12.33,23.12,72.68,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:25",6130164,35051,8,12.34,23.12,72.68,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:30",6130165,35051,8,12.34,23.12,72.68,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:35",6130166,35051,8,12.31,23.12,72.68,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:40",6130167,35051,8,12.34,23.12,72.68,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:45",6130168,35051,8,12.32,23.12,72.68,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:50",6130169,35051,8,12.32,23.12,72.68,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:20:55",6130170,35051,8,12.33,23.12,72.68,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:00",6130171,35051,8,12.34,23.12,72.68,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:05",6130172,35051,8,12.32,23.12,72.68,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:10",6130173,35051,8,12.28,23.12,72.68,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:15",6130174,35051,8,12.32,23.12,72.68,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:20",6130175,35051,8,12.31,23.12,72.68,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:25",6130176,35051,8,12.32,23.12,72.68,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:30",6130177,35051,8,12.32,23.12,72.68,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:35",6130178,35051,8,12.32,23.12,72.68,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:40",6130179,35051,8,12.32,23.12,72.68,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:45",6130180,35051,8,12.32,23.12,72.68,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:50",6130181,35051,8,12.32,23.12,72.68,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:21:55",6130182,35051,8,12.32,23.1,72.68,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:00",6130183,35051,8,12.32,23.12,72.68,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:05",6130184,35051,8,12.32,23.1,72.68,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:10",6130185,35051,8,12.32,23.12,72.68,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:15",6130186,35051,8,12.32,23.12,72.62,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:20",6130187,35051,8,12.32,23.1,72.62,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:25",6130188,35051,8,12.32,23.12,72.62,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:30",6130189,35051,8,12.3,23.12,72.62,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:35",6130190,35051,8,12.32,23.12,72.62,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:40",6130191,35051,8,12.3,23.12,72.62,3.44554,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:45",6130192,35051,8,12.29,23.12,72.62,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:50",6130193,35051,8,12.3,23.12,72.62,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:22:55",6130194,35051,8,12.32,23.12,72.62,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:00",6130195,35051,8,12.3,23.12,72.62,3.44554,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:05",6130196,35051,8,12.34,23.12,72.62,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:10",6130197,35051,8,12.3,23.12,72.62,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:15",6130198,35051,8,12.34,23.12,72.62,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:20",6130199,35051,8,12.3,23.12,72.62,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:25",6130200,35051,8,12.26,23.12,72.62,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:30",6130201,35051,8,12.33,23.12,72.62,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:35",6130202,35051,8,12.33,23.12,72.62,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:40",6130203,35051,8,12.33,23.12,72.62,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:45",6130204,35051,8,12.3,23.12,72.62,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:50",6130205,35051,8,12.34,23.12,72.62,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:23:55",6130206,35051,8,12.34,23.12,72.62,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:00",6130207,35051,8,12.34,23.12,72.62,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:05",6130208,35051,8,12.32,23.12,72.62,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:10",6130209,35051,8,12.29,23.12,72.62,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:15",6130210,35051,8,12.32,23.12,72.55,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:20",6130211,35051,8,12.31,23.12,72.55,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:25",6130212,35051,8,12.28,23.12,72.62,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:30",6130213,35051,8,12.29,23.12,72.55,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:35",6130214,35051,8,12.32,23.12,72.62,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:40",6130215,35051,8,12.32,23.12,72.62,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:45",6130216,35051,8,12.31,23.1,72.55,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:50",6130217,35051,8,12.32,23.12,72.55,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:24:55",6130218,35051,8,12.32,23.12,72.55,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:00",6130219,35051,8,12.32,23.1,72.55,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:05",6130220,35051,8,12.29,23.1,72.55,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:10",6130221,35051,8,12.32,23.12,72.55,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:15",6130222,35051,8,12.32,23.12,72.55,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:20",6130223,35051,8,12.31,23.1,72.55,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:25",6130224,35051,8,12.32,23.1,72.55,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:30",6130225,35051,8,12.31,23.1,72.55,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:35",6130226,35051,8,12.29,23.1,72.55,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:40",6130227,35051,8,12.32,23.1,72.55,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:45",6130228,35051,8,12.29,23.1,72.55,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:50",6130229,35051,8,12.32,23.1,72.55,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:25:55",6130230,35051,8,12.32,23.1,72.55,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:00",6130231,35051,8,12.32,23.1,72.55,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:05",6130232,35051,8,12.33,23.1,72.55,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:10",6130233,35051,8,12.29,23.1,72.55,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:15",6130234,35051,8,12.3,23.1,72.55,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:20",6130235,35051,8,12.33,23.1,72.55,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:25",6130236,35051,8,12.3,23.1,72.55,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:30",6130237,35051,8,12.33,23.1,72.55,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:35",6130238,35051,8,12.33,23.1,72.55,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:40",6130239,35051,8,12.33,23.1,72.55,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:45",6130240,35051,8,12.33,23.1,72.55,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:50",6130241,35051,8,12.33,23.1,72.55,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:26:55",6130242,35051,8,12.33,23.1,72.48,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:00",6130243,35051,8,12.3,23.1,72.48,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:05",6130244,35051,8,12.29,23.1,72.48,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:10",6130245,35051,8,12.31,23.1,72.55,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:15",6130246,35051,8,12.31,23.1,72.55,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:20",6130247,35051,8,12.31,23.1,72.55,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:25",6130248,35051,8,12.31,23.1,72.48,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:30",6130249,35051,8,12.32,23.1,72.48,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:35",6130250,35051,8,12.32,23.1,72.48,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:40",6130251,35051,8,12.32,23.1,72.48,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:45",6130252,35051,8,12.29,23.1,72.48,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:50",6130253,35051,8,12.27,23.1,72.48,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:27:55",6130254,35051,8,12.32,23.1,72.48,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:00",6130255,35051,8,12.32,23.1,72.48,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:05",6130256,35051,8,12.32,23.1,72.48,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:10",6130257,35051,8,12.31,23.1,72.48,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:15",6130258,35051,8,12.32,23.1,72.48,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:20",6130259,35051,8,12.3,23.1,72.48,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:25",6130260,35051,8,12.3,23.1,72.48,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:30",6130261,35051,8,12.31,23.1,72.48,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:35",6130262,35051,8,12.32,23.1,72.48,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:40",6130263,35051,8,12.32,23.1,72.48,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:45",6130264,35051,8,12.28,23.1,72.48,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:50",6130265,35051,8,12.31,23.1,72.48,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:28:55",6130266,35051,8,12.32,23.1,72.48,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:00",6130267,35051,8,12.32,23.1,72.48,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:05",6130268,35051,8,12.33,23.1,72.48,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:10",6130269,35051,8,12.33,23.1,72.41,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:15",6130270,35051,8,12.33,23.1,72.41,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:20",6130271,35051,8,12.3,23.1,72.41,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:25",6130272,35051,8,12.33,23.1,72.41,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:30",6130273,35051,8,12.33,23.1,72.41,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:35",6130274,35051,8,12.33,23.1,72.41,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:40",6130275,35051,8,12.33,23.1,72.41,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:45",6130276,35051,8,12.32,23.1,72.41,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:50",6130277,35051,8,12.33,23.1,72.41,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:29:55",6130278,35051,8,12.33,23.1,72.41,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:00",6130279,35051,8,12.3,23.1,72.41,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:05",6130280,35051,8,12.31,23.1,72.41,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:10",6130281,35051,8,12.29,23.1,72.41,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:15",6130282,35051,8,12.31,23.1,72.41,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:20",6130283,35051,8,12.31,23.1,72.41,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:25",6130284,35051,8,12.31,23.1,72.41,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:30",6130285,35051,8,12.29,23.1,72.41,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:35",6130286,35051,8,12.32,23.1,72.41,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:40",6130287,35051,8,12.29,23.1,72.41,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:45",6130288,35051,8,12.32,23.1,72.41,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:50",6130289,35051,8,12.31,23.1,72.41,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:30:55",6130290,35051,8,12.29,23.1,72.41,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:00",6130291,35051,8,12.31,23.1,72.34,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:05",6130292,35051,8,12.29,23.1,72.34,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:10",6130293,35051,8,12.29,23.1,72.34,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:15",6130294,35051,8,12.29,23.1,72.34,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:20",6130295,35051,8,12.29,23.1,72.34,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:25",6130296,35051,8,12.32,23.1,72.34,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:30",6130297,35051,8,12.32,23.1,72.34,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:35",6130298,35051,8,12.32,23.1,72.34,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:40",6130299,35051,8,12.32,23.1,72.34,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:45",6130300,35051,8,12.32,23.1,72.34,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:50",6130301,35051,8,12.32,23.1,72.34,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:31:55",6130302,35051,8,12.32,23.1,72.34,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:00",6130303,35051,8,12.32,23.1,72.34,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:05",6130304,35051,8,12.32,23.1,72.34,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:10",6130305,35051,8,12.33,23.1,72.34,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:15",6130306,35051,8,12.33,23.1,72.34,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:20",6130307,35051,8,12.33,23.1,72.34,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:25",6130308,35051,8,12.31,23.1,72.34,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:30",6130309,35051,8,12.33,23.1,72.34,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:35",6130310,35051,8,12.32,23.1,72.34,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:40",6130311,35051,8,12.33,23.1,72.34,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:45",6130312,35051,8,12.32,23.1,72.34,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:50",6130313,35051,8,12.33,23.1,72.34,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:32:55",6130314,35051,8,12.33,23.1,72.28,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:00",6130315,35051,8,12.32,23.1,72.28,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:05",6130316,35051,8,12.31,23.1,72.28,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:10",6130317,35051,8,12.31,23.1,72.28,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:15",6130318,35051,8,12.31,23.1,72.28,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:20",6130319,35051,8,12.31,23.1,72.28,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:25",6130320,35051,8,12.3,23.1,72.28,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:30",6130321,35051,8,12.32,23.1,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:35",6130322,35051,8,12.29,23.1,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:40",6130323,35051,8,12.32,23.1,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:45",6130324,35051,8,12.32,23.1,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:50",6130325,35051,8,12.31,23.1,72.28,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:33:55",6130326,35051,8,12.32,23.1,72.28,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:00",6130327,35051,8,12.31,23.1,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:05",6130328,35051,8,12.31,23.1,72.28,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:10",6130329,35051,8,12.3,23.1,72.28,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:15",6130330,35051,8,12.31,23.1,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:20",6130331,35051,8,12.31,23.1,72.28,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:25",6130332,35051,8,12.32,23.1,72.28,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:30",6130333,35051,8,12.31,23.1,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:35",6130334,35051,8,12.31,23.1,72.28,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:40",6130335,35051,8,12.31,23.1,72.28,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:45",6130336,35051,8,12.31,23.1,72.28,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:50",6130337,35051,8,12.29,23.1,72.28,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:34:55",6130338,35051,8,12.31,23.1,72.28,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:00",6130339,35051,8,12.32,23.1,72.28,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:05",6130340,35051,8,12.33,23.1,72.28,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:10",6130341,35051,8,12.32,23.1,72.28,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:15",6130342,35051,8,12.31,23.1,72.21,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:20",6130343,35051,8,12.32,23.1,72.28,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:25",6130344,35051,8,12.31,23.1,72.28,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:30",6130345,35051,8,12.31,23.1,72.21,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:35",6130346,35051,8,12.32,23.1,72.21,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:40",6130347,35051,8,12.32,23.1,72.21,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:45",6130348,35051,8,12.33,23.1,72.21,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:50",6130349,35051,8,12.32,23.1,72.21,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:35:55",6130350,35051,8,12.29,23.1,72.21,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:00",6130351,35051,8,12.33,23.1,72.21,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:05",6130352,35051,8,12.31,23.1,72.21,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:10",6130353,35051,8,12.28,23.1,72.21,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:15",6130354,35051,8,12.28,23.1,72.21,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:20",6130355,35051,8,12.31,23.1,72.21,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:25",6130356,35051,8,12.31,23.1,72.21,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:30",6130357,35051,8,12.31,23.1,72.21,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:35",6130358,35051,8,12.28,23.1,72.21,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:40",6130359,35051,8,12.31,23.1,72.21,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:45",6130360,35051,8,12.31,23.1,72.21,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:50",6130361,35051,8,12.29,23.1,72.21,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:36:55",6130362,35051,8,12.31,23.1,72.21,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:00",6130363,35051,8,12.29,23.1,72.14,3.44554,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:05",6130364,35051,8,12.31,23.1,72.14,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:10",6130365,35051,8,12.31,23.1,72.14,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:15",6130366,35051,8,12.27,23.1,72.14,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:20",6130367,35051,8,12.31,23.1,72.14,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:25",6130368,35051,8,12.31,23.1,72.14,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:30",6130369,35051,8,12.27,23.1,72.14,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:35",6130370,35051,8,12.31,23.1,72.14,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:40",6130371,35051,8,12.29,23.07,72.14,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:45",6130372,35051,8,12.31,23.1,72.14,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:50",6130373,35051,8,12.31,23.1,72.14,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:37:55",6130374,35051,8,12.29,23.1,72.14,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:00",6130375,35051,8,12.31,23.1,72.14,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:05",6130376,35051,8,12.32,23.07,72.14,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:10",6130377,35051,8,12.29,23.07,72.14,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:15",6130378,35051,8,12.32,23.07,72.14,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:20",6130379,35051,8,12.32,23.1,72.14,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:25",6130380,35051,8,12.32,23.07,72.14,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:30",6130381,35051,8,12.32,23.07,72.14,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:35",6130382,35051,8,12.29,23.07,72.14,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:40",6130383,35051,8,12.32,23.1,72.14,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:45",6130384,35051,8,12.32,23.07,72.07,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:50",6130385,35051,8,12.32,23.07,72.07,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:38:55",6130386,35051,8,12.32,23.07,72.07,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:00",6130387,35051,8,12.32,23.07,72.07,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:05",6130388,35051,8,12.3,23.07,72.07,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:10",6130389,35051,8,12.3,23.1,72.07,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:15",6130390,35051,8,12.31,23.1,72.07,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:20",6130391,35051,8,12.31,23.1,72.07,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:25",6130392,35051,8,12.31,23.07,72.07,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:30",6130393,35051,8,12.29,23.07,72.07,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:35",6130394,35051,8,12.31,23.07,72.07,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:40",6130395,35051,8,12.29,23.07,72.07,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:45",6130396,35051,8,12.31,23.07,72.07,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:50",6130397,35051,8,12.31,23.07,72.07,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:39:55",6130398,35051,8,12.31,23.07,72.07,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:00",6130399,35051,8,12.27,23.07,72.07,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:05",6130400,35051,8,12.28,23.07,72.07,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:10",6130401,35051,8,12.31,23.1,72.07,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:15",6130402,35051,8,12.31,23.07,72.07,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:20",6130403,35051,8,12.31,23.07,72.07,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:25",6130404,35051,8,12.31,23.07,72.07,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:30",6130405,35051,8,12.31,23.07,72.07,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:35",6130406,35051,8,12.31,23.07,72,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:40",6130407,35051,8,12.31,23.07,72,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:45",6130408,35051,8,12.31,23.07,72,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:50",6130409,35051,8,12.28,23.07,72,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:40:55",6130410,35051,8,12.31,23.07,72,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:00",6130411,35051,8,12.31,23.07,72,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:05",6130412,35051,8,12.31,23.07,72,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:10",6130413,35051,8,12.3,23.07,72,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:15",6130414,35051,8,12.32,23.07,72,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:20",6130415,35051,8,12.32,23.07,72,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:25",6130416,35051,8,12.29,23.07,72,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:30",6130417,35051,8,12.32,23.07,72,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:35",6130418,35051,8,12.32,23.07,72,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:40",6130419,35051,8,12.32,23.07,72,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:45",6130420,35051,8,12.32,23.07,72,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:50",6130421,35051,8,12.32,23.07,72,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:41:55",6130422,35051,8,12.3,23.07,72,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:00",6130423,35051,8,12.32,23.07,71.94,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:05",6130424,35051,8,12.27,23.07,72,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:10",6130425,35051,8,12.27,23.07,71.94,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:15",6130426,35051,8,12.3,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:20",6130427,35051,8,12.3,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:25",6130428,35051,8,12.3,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:30",6130429,35051,8,12.31,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:35",6130430,35051,8,12.3,23.07,71.94,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:40",6130431,35051,8,12.31,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:45",6130432,35051,8,12.29,23.07,71.94,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:50",6130433,35051,8,12.31,23.07,71.94,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:42:55",6130434,35051,8,12.31,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:00",6130435,35051,8,12.3,23.07,71.94,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:05",6130436,35051,8,12.31,23.07,71.94,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:10",6130437,35051,8,12.3,23.07,71.94,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:15",6130438,35051,8,12.3,23.07,71.94,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:20",6130439,35051,8,12.31,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:25",6130440,35051,8,12.31,23.07,71.94,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:30",6130441,35051,8,12.31,23.07,71.94,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:35",6130442,35051,8,12.3,23.07,71.94,3.44554,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:40",6130443,35051,8,12.31,23.07,71.94,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:45",6130444,35051,8,12.31,23.07,71.94,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:50",6130445,35051,8,12.31,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:43:55",6130446,35051,8,12.31,23.07,71.94,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:00",6130447,35051,8,12.31,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:05",6130448,35051,8,12.32,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:10",6130449,35051,8,12.31,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:15",6130450,35051,8,12.29,23.07,71.94,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:20",6130451,35051,8,12.32,23.07,71.94,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:25",6130452,35051,8,12.32,23.07,71.94,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:30",6130453,35051,8,12.32,23.07,71.94,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:35",6130454,35051,8,12.32,23.07,71.94,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:40",6130455,35051,8,12.32,23.07,71.94,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:45",6130456,35051,8,12.3,23.07,71.87,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:50",6130457,35051,8,12.31,23.07,71.87,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:44:55",6130458,35051,8,12.32,23.07,71.87,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:00",6130459,35051,8,12.32,23.07,71.87,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:05",6130460,35051,8,12.3,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:10",6130461,35051,8,12.29,23.07,71.87,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:15",6130462,35051,8,12.3,23.07,71.87,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:20",6130463,35051,8,12.3,23.07,71.87,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:25",6130464,35051,8,12.3,23.07,71.87,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:30",6130465,35051,8,12.3,23.07,71.87,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:35",6130466,35051,8,12.3,23.07,71.94,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:40",6130467,35051,8,12.29,23.07,71.87,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:45",6130468,35051,8,12.3,23.07,71.87,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:50",6130469,35051,8,12.3,23.07,71.87,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:45:55",6130470,35051,8,12.3,23.07,71.87,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:00",6130471,35051,8,12.3,23.07,71.87,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:05",6130472,35051,8,12.3,23.07,71.87,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:10",6130473,35051,8,12.3,23.07,71.87,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:15",6130474,35051,8,12.3,23.07,71.87,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:20",6130475,35051,8,12.3,23.07,71.87,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:25",6130476,35051,8,12.3,23.07,71.87,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:30",6130477,35051,8,12.3,23.07,71.87,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:35",6130478,35051,8,12.3,23.07,71.87,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:40",6130479,35051,8,12.3,23.07,71.87,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:45",6130480,35051,8,12.3,23.07,71.87,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:50",6130481,35051,8,12.3,23.07,71.87,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:46:55",6130482,35051,8,12.3,23.07,71.87,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:00",6130483,35051,8,12.27,23.07,71.87,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:05",6130484,35051,8,12.31,23.07,71.87,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:10",6130485,35051,8,12.31,23.07,71.87,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:15",6130486,35051,8,12.32,23.07,71.87,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:20",6130487,35051,8,12.31,23.07,71.87,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:25",6130488,35051,8,12.31,23.07,71.87,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:30",6130489,35051,8,12.31,23.07,71.87,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:35",6130490,35051,8,12.29,23.07,71.87,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:40",6130491,35051,8,12.31,23.07,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:45",6130492,35051,8,12.31,23.07,71.87,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:50",6130493,35051,8,12.32,23.07,71.87,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:47:55",6130494,35051,8,12.31,23.07,71.87,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:00",6130495,35051,8,12.29,23.07,71.87,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:05",6130496,35051,8,12.27,23.07,71.87,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:10",6130497,35051,8,12.3,23.07,71.87,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:15",6130498,35051,8,12.3,23.07,71.87,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:20",6130499,35051,8,12.29,23.07,71.87,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:25",6130500,35051,8,12.29,23.07,71.87,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:30",6130501,35051,8,12.3,23.07,71.87,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:35",6130502,35051,8,12.3,23.07,71.87,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:40",6130503,35051,8,12.3,23.07,71.87,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:45",6130504,35051,8,12.3,23.07,71.87,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:50",6130505,35051,8,12.3,23.07,71.87,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:48:55",6130506,35051,8,12.3,23.07,71.87,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:00",6130507,35051,8,12.26,23.07,71.87,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:05",6130508,35051,8,12.27,23.07,71.87,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:10",6130509,35051,8,12.29,23.07,71.87,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:15",6130510,35051,8,12.3,23.07,71.87,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:20",6130511,35051,8,12.3,23.07,71.87,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:25",6130512,35051,8,12.3,23.07,71.87,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:30",6130513,35051,8,12.26,23.07,71.87,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:35",6130514,35051,8,12.3,23.07,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:40",6130515,35051,8,12.3,23.07,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:45",6130516,35051,8,12.3,23.07,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:50",6130517,35051,8,12.24,23.07,71.87,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:49:55",6130518,35051,8,12.3,23.07,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:00",6130519,35051,8,12.3,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:05",6130520,35051,8,12.31,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:10",6130521,35051,8,12.27,23.07,71.87,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:15",6130522,35051,8,12.31,23.07,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:20",6130523,35051,8,12.31,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:25",6130524,35051,8,12.27,23.07,71.87,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:30",6130525,35051,8,12.31,23.07,71.87,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:35",6130526,35051,8,12.31,23.04,71.87,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:40",6130527,35051,8,12.31,23.04,71.87,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:45",6130528,35051,8,12.31,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:50",6130529,35051,8,12.3,23.04,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:50:55",6130530,35051,8,12.31,23.07,71.87,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:00",6130531,35051,8,12.29,23.07,71.87,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:05",6130532,35051,8,12.3,23.07,71.87,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:10",6130533,35051,8,12.29,23.07,71.87,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:15",6130534,35051,8,12.29,23.07,71.87,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:20",6130535,35051,8,12.29,23.07,71.87,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:25",6130536,35051,8,12.29,23.07,71.87,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:30",6130537,35051,8,12.27,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:35",6130538,35051,8,12.27,23.07,71.87,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:40",6130539,35051,8,12.3,23.04,71.87,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:45",6130540,35051,8,12.3,23.07,71.87,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:50",6130541,35051,8,12.3,23.07,71.87,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:51:55",6130542,35051,8,12.3,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:00",6130543,35051,8,12.3,23.07,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:05",6130544,35051,8,12.3,23.07,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:10",6130545,35051,8,12.3,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:15",6130546,35051,8,12.3,23.07,71.87,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:20",6130547,35051,8,12.27,23.07,71.87,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:25",6130548,35051,8,12.27,23.07,71.87,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:30",6130549,35051,8,12.3,23.04,71.87,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:35",6130550,35051,8,12.3,23.04,71.87,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:40",6130551,35051,8,12.3,23.07,71.87,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:45",6130552,35051,8,12.3,23.04,71.87,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:50",6130553,35051,8,12.3,23.04,71.87,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:52:55",6130554,35051,8,12.3,23.04,71.87,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:00",6130555,35051,8,12.26,23.07,71.8,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:05",6130556,35051,8,12.3,23.04,71.8,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:10",6130557,35051,8,12.27,23.04,71.87,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:15",6130558,35051,8,12.31,23.04,71.87,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:20",6130559,35051,8,12.31,23.04,71.8,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:25",6130560,35051,8,12.27,23.04,71.8,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:30",6130561,35051,8,12.31,23.04,71.8,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:35",6130562,35051,8,12.31,23.04,71.8,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:40",6130563,35051,8,12.27,23.04,71.87,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:45",6130564,35051,8,12.3,23.04,71.8,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:50",6130565,35051,8,12.31,23.04,71.8,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:53:55",6130566,35051,8,12.31,23.04,71.8,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:00",6130567,35051,8,12.31,23.04,71.8,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:05",6130568,35051,8,12.29,23.04,71.8,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:10",6130569,35051,8,12.29,23.04,71.8,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:15",6130570,35051,8,12.29,23.04,71.8,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:20",6130571,35051,8,12.29,23.04,71.8,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:25",6130572,35051,8,12.29,23.04,71.8,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:30",6130573,35051,8,12.26,23.04,71.8,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:35",6130574,35051,8,12.3,23.04,71.8,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:40",6130575,35051,8,12.3,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:45",6130576,35051,8,12.3,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:50",6130577,35051,8,12.26,23.04,71.8,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:54:55",6130578,35051,8,12.3,23.04,71.8,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:00",6130579,35051,8,12.26,23.04,71.8,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:05",6130580,35051,8,12.3,23.04,71.8,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:10",6130581,35051,8,12.3,23.04,71.8,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:15",6130582,35051,8,12.29,23.04,71.8,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:20",6130583,35051,8,12.3,23.04,71.8,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:25",6130584,35051,8,12.29,23.04,71.8,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:30",6130585,35051,8,12.26,23.04,71.8,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:35",6130586,35051,8,12.3,23.04,71.8,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:40",6130587,35051,8,12.26,23.04,71.8,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:45",6130588,35051,8,12.3,23.04,71.8,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:50",6130589,35051,8,12.3,23.04,71.8,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:55:55",6130590,35051,8,12.29,23.04,71.8,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:00",6130591,35051,8,12.29,23.04,71.8,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:05",6130592,35051,8,12.31,23.04,71.8,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:10",6130593,35051,8,12.31,23.04,71.8,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:15",6130594,35051,8,12.31,23.04,71.8,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:20",6130595,35051,8,12.31,23.04,71.8,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:25",6130596,35051,8,12.31,23.04,71.8,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:30",6130597,35051,8,12.3,23.04,71.8,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:35",6130598,35051,8,12.31,23.04,71.8,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:40",6130599,35051,8,12.3,23.04,71.8,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:45",6130600,35051,8,12.31,23.04,71.8,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:50",6130601,35051,8,12.31,23.04,71.8,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:56:55",6130602,35051,8,12.31,23.04,71.8,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:00",6130603,35051,8,12.31,23.04,71.8,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:05",6130604,35051,8,12.26,23.04,71.8,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:10",6130605,35051,8,12.25,23.04,71.8,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:15",6130606,35051,8,12.25,23.04,71.8,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:20",6130607,35051,8,12.25,23.04,71.8,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:25",6130608,35051,8,12.29,23.04,71.8,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:30",6130609,35051,8,12.3,23.04,71.8,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:35",6130610,35051,8,12.3,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:40",6130611,35051,8,12.3,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:45",6130612,35051,8,12.3,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:50",6130613,35051,8,12.29,23.04,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:57:55",6130614,35051,8,12.3,23.04,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:00",6130615,35051,8,12.3,23.04,71.8,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:05",6130616,35051,8,12.25,23.04,71.8,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:10",6130617,35051,8,12.3,23.04,71.8,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:15",6130618,35051,8,12.29,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:20",6130619,35051,8,12.29,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:25",6130620,35051,8,12.3,23.04,71.8,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:30",6130621,35051,8,12.3,23.04,71.8,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:35",6130622,35051,8,12.3,23.04,71.8,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:40",6130623,35051,8,12.3,23.04,71.8,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:45",6130624,35051,8,12.26,23.04,71.8,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:50",6130625,35051,8,12.3,23.04,71.8,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:58:55",6130626,35051,8,12.3,23.04,71.8,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:00",6130627,35051,8,12.3,23.04,71.8,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:05",6130628,35051,8,12.31,23.04,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:10",6130629,35051,8,12.27,23.04,71.8,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:15",6130630,35051,8,12.31,23.04,71.8,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:20",6130631,35051,8,12.27,23.04,71.8,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:25",6130632,35051,8,12.31,23.01,71.8,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:30",6130633,35051,8,12.31,23.04,71.8,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:35",6130634,35051,8,12.31,23.04,71.8,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:40",6130635,35051,8,12.31,23.01,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:45",6130636,35051,8,12.31,23.01,71.8,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:50",6130637,35051,8,12.3,23.01,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 01:59:55",6130638,35051,8,12.31,23.01,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:00",6130639,35051,8,12.3,23.01,71.8,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:05",6130640,35051,8,12.29,23.01,71.8,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:10",6130641,35051,8,12.29,23.01,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:15",6130642,35051,8,12.29,23.01,71.8,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:20",6130643,35051,8,12.29,23.01,71.8,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:25",6130644,35051,8,12.29,23.01,71.8,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:30",6130645,35051,8,12.29,23.01,71.8,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:35",6130646,35051,8,12.29,23.01,71.8,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:40",6130647,35051,8,12.3,23.01,71.8,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:45",6130648,35051,8,12.3,23.01,71.8,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:50",6130649,35051,8,12.3,23.01,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:00:55",6130650,35051,8,12.3,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:00",6130651,35051,8,12.3,23.01,71.8,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:05",6130652,35051,8,12.3,23.01,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:10",6130653,35051,8,12.3,23.01,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:15",6130654,35051,8,12.3,23.01,71.8,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:20",6130655,35051,8,12.29,23.01,71.8,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:25",6130656,35051,8,12.27,23.01,71.8,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:30",6130657,35051,8,12.3,23.01,71.8,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:35",6130658,35051,8,12.3,23.01,71.8,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:40",6130659,35051,8,12.3,23.01,71.8,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:45",6130660,35051,8,12.3,23.04,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:50",6130661,35051,8,12.29,23.01,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:01:55",6130662,35051,8,12.29,23.01,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:00",6130663,35051,8,12.29,23.01,71.73,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:05",6130664,35051,8,12.31,23.01,71.8,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:10",6130665,35051,8,12.31,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:15",6130666,35051,8,12.31,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:20",6130667,35051,8,12.31,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:25",6130668,35051,8,12.27,23.01,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:30",6130669,35051,8,12.31,23.01,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:35",6130670,35051,8,12.31,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:40",6130671,35051,8,12.31,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:45",6130672,35051,8,12.31,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:50",6130673,35051,8,12.27,23.01,71.73,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:02:55",6130674,35051,8,12.31,23.01,71.73,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:00",6130675,35051,8,12.3,23.01,71.73,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:05",6130676,35051,8,12.27,23.01,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:10",6130677,35051,8,12.29,23.01,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:15",6130678,35051,8,12.29,23.01,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:20",6130679,35051,8,12.29,23.01,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:25",6130680,35051,8,12.29,23.01,71.73,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:30",6130681,35051,8,12.3,23.01,71.73,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:35",6130682,35051,8,12.3,23.01,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:40",6130683,35051,8,12.3,23.01,71.73,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:45",6130684,35051,8,12.3,23.01,71.73,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:50",6130685,35051,8,12.26,23.01,71.73,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:03:55",6130686,35051,8,12.3,23.01,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:00",6130687,35051,8,12.3,23.01,71.73,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:05",6130688,35051,8,12.3,23.01,71.73,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:10",6130689,35051,8,12.3,23.01,71.73,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:15",6130690,35051,8,12.26,23.01,71.73,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:20",6130691,35051,8,12.3,23.01,71.73,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:25",6130692,35051,8,12.3,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:30",6130693,35051,8,12.26,23.01,71.73,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:35",6130694,35051,8,12.3,23.01,71.73,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:40",6130695,35051,8,12.3,23.01,71.73,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:45",6130696,35051,8,12.3,23.01,71.73,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:50",6130697,35051,8,12.3,23.01,71.73,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:04:55",6130698,35051,8,12.29,23.01,71.73,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:00",6130699,35051,8,12.26,23.01,71.73,3.44419,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:05",6130700,35051,8,12.31,23.01,71.73,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:10",6130701,35051,8,12.31,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:15",6130702,35051,8,12.28,23.01,71.73,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:20",6130703,35051,8,12.29,23.01,71.73,3.44419,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:25",6130704,35051,8,12.31,23.01,71.73,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:30",6130705,35051,8,12.31,23.01,71.73,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:35",6130706,35051,8,12.31,23.01,71.73,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:40",6130707,35051,8,12.31,23.01,71.73,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:45",6130708,35051,8,12.29,23.01,71.73,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:50",6130709,35051,8,12.31,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:05:55",6130710,35051,8,12.31,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:00",6130711,35051,8,12.29,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:05",6130712,35051,8,12.29,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:10",6130713,35051,8,12.26,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:15",6130714,35051,8,12.25,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:20",6130715,35051,8,12.29,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:25",6130716,35051,8,12.29,23.01,71.73,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:30",6130717,35051,8,12.29,23.01,71.73,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:35",6130718,35051,8,12.3,23.01,71.73,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:40",6130719,35051,8,12.3,23.01,71.73,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:45",6130720,35051,8,12.3,23.01,71.73,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:50",6130721,35051,8,12.27,23.01,71.73,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:06:55",6130722,35051,8,12.3,23.01,71.73,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:00",6130723,35051,8,12.3,23.01,71.73,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:05",6130724,35051,8,12.3,23.01,71.73,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:10",6130725,35051,8,12.29,23.01,71.73,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:15",6130726,35051,8,12.29,23.01,71.73,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:20",6130727,35051,8,12.28,23.01,71.73,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:25",6130728,35051,8,12.29,23.01,71.73,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:30",6130729,35051,8,12.29,23.01,71.73,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:35",6130730,35051,8,12.29,23.01,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:40",6130731,35051,8,12.29,23.01,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:45",6130732,35051,8,12.29,23.01,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:50",6130733,35051,8,12.3,23.01,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:07:55",6130734,35051,8,12.3,23.01,71.73,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:00",6130735,35051,8,12.3,23.01,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:05",6130736,35051,8,12.3,23.01,71.73,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:10",6130737,35051,8,12.31,23.01,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:15",6130738,35051,8,12.31,23.01,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:20",6130739,35051,8,12.31,23.01,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:25",6130740,35051,8,12.31,23.01,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:30",6130741,35051,8,12.27,23.01,71.73,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:35",6130742,35051,8,12.31,22.98,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:40",6130743,35051,8,12.31,22.98,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:45",6130744,35051,8,12.3,23.01,71.73,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:50",6130745,35051,8,12.28,23.01,71.73,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:08:55",6130746,35051,8,12.31,23.01,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:00",6130747,35051,8,12.27,23.01,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:05",6130748,35051,8,12.29,23.01,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:10",6130749,35051,8,12.26,23.01,71.73,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:15",6130750,35051,8,12.29,23.01,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:20",6130751,35051,8,12.28,23.01,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:25",6130752,35051,8,12.29,23.01,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:30",6130753,35051,8,12.29,23.01,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:35",6130754,35051,8,12.29,23.01,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:40",6130755,35051,8,12.29,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:45",6130756,35051,8,12.29,23.01,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:50",6130757,35051,8,12.29,23.01,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:09:55",6130758,35051,8,12.29,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:00",6130759,35051,8,12.27,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:05",6130760,35051,8,12.29,22.98,71.73,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:10",6130761,35051,8,12.27,23.01,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:15",6130762,35051,8,12.27,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:20",6130763,35051,8,12.29,23.01,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:25",6130764,35051,8,12.27,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:30",6130765,35051,8,12.29,22.98,71.73,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:35",6130766,35051,8,12.29,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:40",6130767,35051,8,12.29,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:45",6130768,35051,8,12.3,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:50",6130769,35051,8,12.29,22.98,71.73,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:10:55",6130770,35051,8,12.26,22.98,71.73,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:00",6130771,35051,8,12.26,22.98,71.73,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:05",6130772,35051,8,12.31,22.98,71.73,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:10",6130773,35051,8,12.27,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:15",6130774,35051,8,12.29,22.98,71.73,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:20",6130775,35051,8,12.3,22.98,71.73,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:25",6130776,35051,8,12.24,22.98,71.73,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:30",6130777,35051,8,12.3,22.98,71.73,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:35",6130778,35051,8,12.3,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:40",6130779,35051,8,12.31,22.98,71.73,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:45",6130780,35051,8,12.3,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:50",6130781,35051,8,12.3,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:11:55",6130782,35051,8,12.3,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:00",6130783,35051,8,12.3,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:05",6130784,35051,8,12.29,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:10",6130785,35051,8,12.29,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:15",6130786,35051,8,12.28,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:20",6130787,35051,8,12.29,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:25",6130788,35051,8,12.27,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:30",6130789,35051,8,12.29,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:35",6130790,35051,8,12.29,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:40",6130791,35051,8,12.29,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:45",6130792,35051,8,12.3,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:50",6130793,35051,8,12.29,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:12:55",6130794,35051,8,12.28,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:00",6130795,35051,8,12.26,22.98,71.73,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:05",6130796,35051,8,12.29,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:10",6130797,35051,8,12.29,22.98,71.73,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:15",6130798,35051,8,12.29,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:20",6130799,35051,8,12.29,22.98,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:25",6130800,35051,8,12.29,22.98,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:30",6130801,35051,8,12.29,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:35",6130802,35051,8,12.26,22.98,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:40",6130803,35051,8,12.29,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:45",6130804,35051,8,12.29,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:50",6130805,35051,8,12.29,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:13:55",6130806,35051,8,12.29,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:00",6130807,35051,8,12.25,22.98,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:05",6130808,35051,8,12.3,22.98,71.73,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:10",6130809,35051,8,12.3,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:15",6130810,35051,8,12.27,22.98,71.73,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:20",6130811,35051,8,12.3,22.98,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:25",6130812,35051,8,12.3,22.98,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:30",6130813,35051,8,12.3,22.98,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:35",6130814,35051,8,12.29,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:40",6130815,35051,8,12.25,22.98,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:45",6130816,35051,8,12.3,22.98,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:50",6130817,35051,8,12.3,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:14:55",6130818,35051,8,12.3,22.98,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:00",6130819,35051,8,12.3,22.95,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:05",6130820,35051,8,12.28,22.98,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:10",6130821,35051,8,12.29,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:15",6130822,35051,8,12.29,22.98,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:20",6130823,35051,8,12.24,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:25",6130824,35051,8,12.28,22.95,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:30",6130825,35051,8,12.29,22.95,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:35",6130826,35051,8,12.29,22.95,71.73,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:40",6130827,35051,8,12.28,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:45",6130828,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:50",6130829,35051,8,12.29,22.95,71.73,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:15:55",6130830,35051,8,12.29,22.95,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:00",6130831,35051,8,12.24,22.95,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:05",6130832,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:10",6130833,35051,8,12.29,22.95,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:15",6130834,35051,8,12.29,22.95,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:20",6130835,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:25",6130836,35051,8,12.26,22.95,71.73,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:30",6130837,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:35",6130838,35051,8,12.25,22.95,71.73,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:40",6130839,35051,8,12.25,22.95,71.73,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:45",6130840,35051,8,12.25,22.95,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:50",6130841,35051,8,12.24,22.95,71.73,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:16:55",6130842,35051,8,12.29,22.95,71.73,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:00",6130843,35051,8,12.29,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:05",6130844,35051,8,12.3,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:10",6130845,35051,8,12.25,22.95,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:15",6130846,35051,8,12.26,22.95,71.73,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:20",6130847,35051,8,12.25,22.95,71.73,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:25",6130848,35051,8,12.3,22.95,71.73,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:30",6130849,35051,8,12.3,22.95,71.73,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:35",6130850,35051,8,12.3,22.95,71.73,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:40",6130851,35051,8,12.3,22.95,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:45",6130852,35051,8,12.3,22.95,71.73,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:50",6130853,35051,8,12.3,22.95,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:17:55",6130854,35051,8,12.3,22.95,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:00",6130855,35051,8,12.27,22.95,71.73,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:05",6130856,35051,8,12.28,22.95,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:10",6130857,35051,8,12.26,22.95,71.73,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:15",6130858,35051,8,12.27,22.95,71.73,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:20",6130859,35051,8,12.27,22.95,71.73,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:25",6130860,35051,8,12.25,22.95,71.73,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:30",6130861,35051,8,12.29,22.95,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:35",6130862,35051,8,12.29,22.95,71.73,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:40",6130863,35051,8,12.26,22.95,71.73,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:45",6130864,35051,8,12.29,22.95,71.73,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:50",6130865,35051,8,12.26,22.95,71.73,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:18:55",6130866,35051,8,12.28,22.95,71.73,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:00",6130867,35051,8,12.28,22.95,71.73,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:05",6130868,35051,8,12.29,22.95,71.73,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:10",6130869,35051,8,12.26,22.95,71.73,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:15",6130870,35051,8,12.29,22.95,71.73,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:20",6130871,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:25",6130872,35051,8,12.25,22.95,71.73,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:30",6130873,35051,8,12.29,22.95,71.73,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:35",6130874,35051,8,12.29,22.95,71.73,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:40",6130875,35051,8,12.29,22.95,71.73,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:45",6130876,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:50",6130877,35051,8,12.29,22.95,71.73,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:19:55",6130878,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:00",6130879,35051,8,12.29,22.95,71.73,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:05",6130880,35051,8,12.27,22.95,71.73,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:10",6130881,35051,8,12.26,22.95,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:15",6130882,35051,8,12.26,22.95,71.73,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:20",6130883,35051,8,12.28,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:25",6130884,35051,8,12.3,22.95,71.73,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:30",6130885,35051,8,12.29,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:35",6130886,35051,8,12.26,22.95,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:40",6130887,35051,8,12.3,22.95,71.73,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:45",6130888,35051,8,12.3,22.95,71.73,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:50",6130889,35051,8,12.3,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:20:55",6130890,35051,8,12.3,22.95,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:00",6130891,35051,8,12.3,22.95,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:05",6130892,35051,8,12.28,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:10",6130893,35051,8,12.28,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:15",6130894,35051,8,12.28,22.95,71.73,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:20",6130895,35051,8,12.28,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:25",6130896,35051,8,12.28,22.95,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:30",6130897,35051,8,12.25,22.95,71.73,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:35",6130898,35051,8,12.29,22.95,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:40",6130899,35051,8,12.25,22.95,71.73,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:45",6130900,35051,8,12.25,22.95,71.73,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:50",6130901,35051,8,12.29,22.95,71.73,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:21:55",6130902,35051,8,12.25,22.95,71.73,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:00",6130903,35051,8,12.29,22.95,71.73,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:05",6130904,35051,8,12.26,22.95,71.73,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:10",6130905,35051,8,12.22,22.95,71.73,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:15",6130906,35051,8,12.29,22.92,71.73,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:20",6130907,35051,8,12.28,22.95,71.73,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:25",6130908,35051,8,12.29,22.95,71.73,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:30",6130909,35051,8,12.29,22.92,71.73,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:35",6130910,35051,8,12.29,22.92,71.73,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:40",6130911,35051,8,12.29,22.95,71.73,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:45",6130912,35051,8,12.29,22.92,71.73,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:50",6130913,35051,8,12.25,22.92,71.73,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:22:55",6130914,35051,8,12.25,22.92,71.73,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:00",6130915,35051,8,12.28,22.92,71.73,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:05",6130916,35051,8,12.3,22.92,71.73,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:10",6130917,35051,8,12.3,22.92,71.73,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:15",6130918,35051,8,12.3,22.92,71.73,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:20",6130919,35051,8,12.3,22.92,71.73,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:25",6130920,35051,8,12.3,22.92,71.8,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:30",6130921,35051,8,12.3,22.92,71.73,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:35",6130922,35051,8,12.3,22.92,71.73,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:40",6130923,35051,8,12.3,22.92,71.8,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:45",6130924,35051,8,12.3,22.92,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:50",6130925,35051,8,12.3,22.92,71.8,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:23:55",6130926,35051,8,12.29,22.92,71.8,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:00",6130927,35051,8,12.3,22.92,71.8,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:05",6130928,35051,8,12.27,22.92,71.8,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:10",6130929,35051,8,12.27,22.92,71.8,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:15",6130930,35051,8,12.27,22.92,71.8,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:20",6130931,35051,8,12.27,22.92,71.8,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:25",6130932,35051,8,12.28,22.92,71.8,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:30",6130933,35051,8,12.27,22.92,71.8,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:35",6130934,35051,8,12.25,22.92,71.8,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:40",6130935,35051,8,12.28,22.92,71.8,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:45",6130936,35051,8,12.25,22.92,71.8,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:50",6130937,35051,8,12.26,22.92,71.8,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:24:55",6130938,35051,8,12.28,22.92,71.73,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:00",6130939,35051,8,12.28,22.92,71.8,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:05",6130940,35051,8,12.28,22.92,71.8,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:10",6130941,35051,8,12.28,22.92,71.73,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:15",6130942,35051,8,12.27,22.92,71.73,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:20",6130943,35051,8,12.27,22.92,71.8,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:25",6130944,35051,8,12.29,22.92,71.73,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:30",6130945,35051,8,12.27,22.92,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:35",6130946,35051,8,12.28,22.92,71.8,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:40",6130947,35051,8,12.25,22.92,71.8,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:45",6130948,35051,8,12.28,22.92,71.8,3.44419,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:50",6130949,35051,8,12.27,22.92,71.8,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:25:55",6130950,35051,8,12.25,22.92,71.8,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:00",6130951,35051,8,12.28,22.92,71.8,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:05",6130952,35051,8,12.3,22.92,71.8,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:10",6130953,35051,8,12.29,22.92,71.8,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:15",6130954,35051,8,12.29,22.92,71.8,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:20",6130955,35051,8,12.29,22.92,71.8,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:25",6130956,35051,8,12.21,22.92,71.8,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:30",6130957,35051,8,12.29,22.92,71.8,3.44419,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:35",6130958,35051,8,12.29,22.92,71.8,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:40",6130959,35051,8,12.3,22.9,71.8,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:45",6130960,35051,8,12.3,22.92,71.8,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:50",6130961,35051,8,12.29,22.9,71.8,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:26:55",6130962,35051,8,12.29,22.92,71.8,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:00",6130963,35051,8,12.29,22.9,71.8,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:05",6130964,35051,8,12.27,22.9,71.8,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:10",6130965,35051,8,12.23,22.9,71.8,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:15",6130966,35051,8,12.24,22.9,71.8,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:20",6130967,35051,8,12.24,22.92,71.8,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:25",6130968,35051,8,12.27,22.9,71.8,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:30",6130969,35051,8,12.24,22.9,71.8,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:35",6130970,35051,8,12.29,22.9,71.8,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:40",6130971,35051,8,12.28,22.9,71.8,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:45",6130972,35051,8,12.27,22.9,71.8,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:50",6130973,35051,8,12.27,22.9,71.8,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:27:55",6130974,35051,8,12.28,22.9,71.8,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:00",6130975,35051,8,12.28,22.92,71.8,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:05",6130976,35051,8,12.27,22.92,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:10",6130977,35051,8,12.27,22.9,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:15",6130978,35051,8,12.28,22.9,71.8,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:20",6130979,35051,8,12.28,22.9,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:25",6130980,35051,8,12.27,22.9,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:30",6130981,35051,8,12.24,22.9,71.8,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:35",6130982,35051,8,12.25,22.9,71.8,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:40",6130983,35051,8,12.27,22.9,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:45",6130984,35051,8,12.28,22.9,71.8,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:50",6130985,35051,8,12.29,22.9,71.8,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:28:55",6130986,35051,8,12.27,22.9,71.8,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:00",6130987,35051,8,12.28,22.9,71.8,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:05",6130988,35051,8,12.29,22.9,71.87,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:10",6130989,35051,8,12.29,22.9,71.8,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:15",6130990,35051,8,12.25,22.9,71.8,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:20",6130991,35051,8,12.26,22.9,71.87,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:25",6130992,35051,8,12.29,22.9,71.87,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:30",6130993,35051,8,12.29,22.9,71.8,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:35",6130994,35051,8,12.29,22.9,71.8,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:40",6130995,35051,8,12.29,22.9,71.87,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:45",6130996,35051,8,12.3,22.9,71.87,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:50",6130997,35051,8,12.29,22.9,71.87,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:29:55",6130998,35051,8,12.25,22.9,71.8,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:00",6130999,35051,8,12.29,22.9,71.87,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:05",6131000,35051,8,12.21,22.9,71.87,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:10",6131001,35051,8,12.26,22.9,71.87,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:15",6131002,35051,8,12.27,22.9,71.87,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:20",6131003,35051,8,12.27,22.9,71.87,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:25",6131004,35051,8,12.26,22.9,71.87,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:30",6131005,35051,8,12.28,22.9,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:35",6131006,35051,8,12.24,22.9,71.87,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:40",6131007,35051,8,12.27,22.9,71.87,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:45",6131008,35051,8,12.27,22.9,71.87,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:50",6131009,35051,8,12.25,22.9,71.87,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:30:55",6131010,35051,8,12.25,22.9,71.87,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:00",6131011,35051,8,12.28,22.9,71.87,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:05",6131012,35051,8,12.27,22.9,71.87,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:10",6131013,35051,8,12.28,22.9,71.87,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:15",6131014,35051,8,12.26,22.9,71.87,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:20",6131015,35051,8,12.27,22.9,71.87,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:25",6131016,35051,8,12.24,22.9,71.87,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:30",6131017,35051,8,12.27,22.9,71.87,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:35",6131018,35051,8,12.28,22.9,71.87,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:40",6131019,35051,8,12.24,22.9,71.87,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:45",6131020,35051,8,12.27,22.9,71.87,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:50",6131021,35051,8,12.27,22.9,71.87,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:31:55",6131022,35051,8,12.28,22.9,71.87,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:00",6131023,35051,8,12.23,22.9,71.87,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:05",6131024,35051,8,12.29,22.9,71.87,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:10",6131025,35051,8,12.28,22.9,71.87,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:15",6131026,35051,8,12.25,22.9,71.87,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:20",6131027,35051,8,12.29,22.9,71.87,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:25",6131028,35051,8,12.29,22.9,71.87,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:30",6131029,35051,8,12.25,22.9,71.87,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:35",6131030,35051,8,12.29,22.9,71.87,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:40",6131031,35051,8,12.29,22.9,71.87,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:45",6131032,35051,8,12.27,22.9,71.87,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:50",6131033,35051,8,12.25,22.9,71.87,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:32:55",6131034,35051,8,12.26,22.9,71.87,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:00",6131035,35051,8,12.29,22.9,71.87,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:05",6131036,35051,8,12.27,22.9,71.87,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:10",6131037,35051,8,12.23,22.9,71.87,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:15",6131038,35051,8,12.26,22.9,71.87,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:20",6131039,35051,8,12.27,22.9,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:25",6131040,35051,8,12.27,22.9,71.87,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:30",6131041,35051,8,12.27,22.9,71.87,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:35",6131042,35051,8,12.24,22.9,71.87,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:40",6131043,35051,8,12.24,22.9,71.87,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:45",6131044,35051,8,12.27,22.9,71.87,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:50",6131045,35051,8,12.27,22.9,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:33:55",6131046,35051,8,12.27,22.9,71.87,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:00",6131047,35051,8,12.27,22.87,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:05",6131048,35051,8,12.27,22.9,71.87,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:10",6131049,35051,8,12.24,22.87,71.87,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:15",6131050,35051,8,12.24,22.87,71.87,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:20",6131051,35051,8,12.24,22.87,71.87,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:25",6131052,35051,8,12.24,22.87,71.87,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:30",6131053,35051,8,12.27,22.87,71.87,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:35",6131054,35051,8,12.27,22.87,71.87,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:40",6131055,35051,8,12.27,22.87,71.87,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:45",6131056,35051,8,12.27,22.87,71.87,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:50",6131057,35051,8,12.27,22.87,71.87,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:34:55",6131058,35051,8,12.24,22.87,71.87,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:00",6131059,35051,8,12.24,22.87,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:05",6131060,35051,8,12.25,22.87,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:10",6131061,35051,8,12.28,22.87,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:15",6131062,35051,8,12.25,22.87,71.87,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:20",6131063,35051,8,12.29,22.87,71.87,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:25",6131064,35051,8,12.25,22.87,71.87,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:30",6131065,35051,8,12.29,22.87,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:35",6131066,35051,8,12.29,22.87,71.87,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:40",6131067,35051,8,12.29,22.87,71.87,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:45",6131068,35051,8,12.25,22.87,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:50",6131069,35051,8,12.29,22.87,71.87,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:35:55",6131070,35051,8,12.29,22.87,71.87,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:00",6131071,35051,8,12.29,22.87,71.87,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:05",6131072,35051,8,12.27,22.87,71.87,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:10",6131073,35051,8,12.27,22.87,71.87,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:15",6131074,35051,8,12.27,22.87,71.87,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:20",6131075,35051,8,12.23,22.87,71.87,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:25",6131076,35051,8,12.23,22.87,71.87,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:30",6131077,35051,8,12.27,22.87,71.87,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:35",6131078,35051,8,12.27,22.87,71.87,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:40",6131079,35051,8,12.27,22.87,71.87,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:45",6131080,35051,8,12.27,22.87,71.87,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:50",6131081,35051,8,12.24,22.87,71.87,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:36:55",6131082,35051,8,12.27,22.87,71.87,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:00",6131083,35051,8,12.24,22.87,71.87,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:05",6131084,35051,8,12.24,22.87,71.87,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:10",6131085,35051,8,12.24,22.87,71.87,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:15",6131086,35051,8,12.24,22.87,71.87,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:20",6131087,35051,8,12.27,22.87,71.87,3.444865,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:25",6131088,35051,8,12.27,22.87,71.87,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:30",6131089,35051,8,12.26,22.87,71.87,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:35",6131090,35051,8,12.27,22.87,71.87,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:40",6131091,35051,8,12.27,22.87,71.87,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:45",6131092,35051,8,12.27,22.87,71.87,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:50",6131093,35051,8,12.27,22.87,71.87,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:37:55",6131094,35051,8,12.26,22.87,71.87,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:00",6131095,35051,8,12.27,22.87,71.87,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:05",6131096,35051,8,12.25,22.87,71.87,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:10",6131097,35051,8,12.25,22.87,71.87,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:15",6131098,35051,8,12.28,22.87,71.87,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:20",6131099,35051,8,12.25,22.87,71.87,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:25",6131100,35051,8,12.29,22.87,71.87,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:30",6131101,35051,8,12.29,22.87,71.87,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:35",6131102,35051,8,12.29,22.87,71.87,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:40",6131103,35051,8,12.25,22.87,71.87,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:45",6131104,35051,8,12.25,22.87,71.87,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:50",6131105,35051,8,12.29,22.87,71.87,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:38:55",6131106,35051,8,12.25,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:00",6131107,35051,8,12.25,22.84,71.87,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:05",6131108,35051,8,12.26,22.87,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:10",6131109,35051,8,12.26,22.87,71.87,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:15",6131110,35051,8,12.26,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:20",6131111,35051,8,12.22,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:25",6131112,35051,8,12.26,22.84,71.87,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:30",6131113,35051,8,12.27,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:35",6131114,35051,8,12.24,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:40",6131115,35051,8,12.28,22.84,71.87,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:45",6131116,35051,8,12.23,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:50",6131117,35051,8,12.24,22.84,71.87,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:39:55",6131118,35051,8,12.23,22.84,71.87,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:00",6131119,35051,8,12.24,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:05",6131120,35051,8,12.24,22.84,71.87,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:10",6131121,35051,8,12.24,22.84,71.87,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:15",6131122,35051,8,12.24,22.84,71.87,3.444865,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:20",6131123,35051,8,12.23,22.84,71.87,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:25",6131124,35051,8,12.24,22.84,71.87,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:30",6131125,35051,8,12.27,22.84,71.87,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:35",6131126,35051,8,12.23,22.84,71.87,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:40",6131127,35051,8,12.27,22.84,71.94,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:45",6131128,35051,8,12.27,22.84,71.87,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:50",6131129,35051,8,12.27,22.84,71.87,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:40:55",6131130,35051,8,12.24,22.84,71.87,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:00",6131131,35051,8,12.24,22.84,71.87,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:05",6131132,35051,8,12.25,22.84,71.87,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:10",6131133,35051,8,12.29,22.84,71.87,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:15",6131134,35051,8,12.25,22.84,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:20",6131135,35051,8,12.25,22.84,71.94,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:25",6131136,35051,8,12.29,22.84,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:30",6131137,35051,8,12.28,22.84,71.94,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:35",6131138,35051,8,12.25,22.84,71.94,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:40",6131139,35051,8,12.25,22.84,71.94,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:45",6131140,35051,8,12.28,22.84,71.94,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:50",6131141,35051,8,12.29,22.84,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:41:55",6131142,35051,8,12.28,22.84,71.94,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:00",6131143,35051,8,12.29,22.84,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:05",6131144,35051,8,12.23,22.84,71.94,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:10",6131145,35051,8,12.26,22.84,71.94,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:15",6131146,35051,8,12.26,22.84,71.94,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:20",6131147,35051,8,12.23,22.84,71.94,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:25",6131148,35051,8,12.26,22.84,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:30",6131149,35051,8,12.24,22.84,71.94,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:35",6131150,35051,8,12.27,22.84,71.94,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:40",6131151,35051,8,12.27,22.84,71.94,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:45",6131152,35051,8,12.27,22.84,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:50",6131153,35051,8,12.26,22.84,71.94,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:42:55",6131154,35051,8,12.27,22.84,71.94,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:00",6131155,35051,8,12.23,22.84,71.94,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:05",6131156,35051,8,12.27,22.84,71.94,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:10",6131157,35051,8,12.23,22.84,71.94,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:15",6131158,35051,8,12.27,22.84,71.94,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:20",6131159,35051,8,12.24,22.84,71.94,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:25",6131160,35051,8,12.24,22.84,71.94,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:30",6131161,35051,8,12.24,22.84,71.94,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:35",6131162,35051,8,12.24,22.84,71.94,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:40",6131163,35051,8,12.24,22.84,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:45",6131164,35051,8,12.27,22.84,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:50",6131165,35051,8,12.24,22.84,71.94,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:43:55",6131166,35051,8,12.24,22.84,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:00",6131167,35051,8,12.24,22.84,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:05",6131168,35051,8,12.25,22.84,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:10",6131169,35051,8,12.25,22.84,71.94,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:15",6131170,35051,8,12.28,22.84,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:20",6131171,35051,8,12.25,22.84,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:25",6131172,35051,8,12.21,22.84,71.94,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:30",6131173,35051,8,12.28,22.84,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:35",6131174,35051,8,12.27,22.84,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:40",6131175,35051,8,12.28,22.84,71.94,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:45",6131176,35051,8,12.25,22.84,71.94,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:50",6131177,35051,8,12.28,22.84,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:44:55",6131178,35051,8,12.28,22.84,71.94,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:00",6131179,35051,8,12.25,22.81,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:05",6131180,35051,8,12.19,22.84,71.94,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:10",6131181,35051,8,12.23,22.84,71.94,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:15",6131182,35051,8,12.22,22.84,71.94,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:20",6131183,35051,8,12.26,22.81,71.94,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:25",6131184,35051,8,12.25,22.81,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:30",6131185,35051,8,12.26,22.81,71.94,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:35",6131186,35051,8,12.27,22.81,71.94,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:40",6131187,35051,8,12.24,22.81,71.94,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:45",6131188,35051,8,12.21,22.81,71.94,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:50",6131189,35051,8,12.26,22.81,71.94,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:45:55",6131190,35051,8,12.26,22.81,71.94,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:00",6131191,35051,8,12.27,22.81,71.94,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:05",6131192,35051,8,12.24,22.81,72,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:10",6131193,35051,8,12.26,22.81,72,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:15",6131194,35051,8,12.27,22.81,71.94,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:20",6131195,35051,8,12.24,22.81,71.94,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:25",6131196,35051,8,12.24,22.81,71.94,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:30",6131197,35051,8,12.26,22.81,71.94,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:35",6131198,35051,8,12.26,22.81,71.94,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:40",6131199,35051,8,12.27,22.81,71.94,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:45",6131200,35051,8,12.24,22.81,71.94,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:50",6131201,35051,8,12.24,22.81,71.94,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:46:55",6131202,35051,8,12.26,22.81,71.94,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:00",6131203,35051,8,12.24,22.81,71.94,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:05",6131204,35051,8,12.25,22.81,71.94,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:10",6131205,35051,8,12.28,22.81,72,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:15",6131206,35051,8,12.25,22.81,71.94,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:20",6131207,35051,8,12.28,22.81,71.94,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:25",6131208,35051,8,12.27,22.81,72,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:30",6131209,35051,8,12.25,22.81,72,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:35",6131210,35051,8,12.27,22.81,72,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:40",6131211,35051,8,12.28,22.81,72,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:45",6131212,35051,8,12.25,22.81,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:50",6131213,35051,8,12.25,22.81,72,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:47:55",6131214,35051,8,12.28,22.81,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:00",6131215,35051,8,12.25,22.81,72,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:05",6131216,35051,8,12.23,22.81,72,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:10",6131217,35051,8,12.23,22.81,72,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:15",6131218,35051,8,12.26,22.81,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:20",6131219,35051,8,12.25,22.81,72,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:25",6131220,35051,8,12.24,22.81,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:30",6131221,35051,8,12.26,22.81,72,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:35",6131222,35051,8,12.24,22.81,72,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:40",6131223,35051,8,12.24,22.81,72,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:45",6131224,35051,8,12.26,22.81,72,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:50",6131225,35051,8,12.24,22.81,72,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:48:55",6131226,35051,8,12.26,22.81,72,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:00",6131227,35051,8,12.27,22.81,72,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:05",6131228,35051,8,12.26,22.81,72,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:10",6131229,35051,8,12.24,22.81,72,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:15",6131230,35051,8,12.26,22.78,72,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:20",6131231,35051,8,12.26,22.81,72,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:25",6131232,35051,8,12.26,22.81,72,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:30",6131233,35051,8,12.27,22.81,72,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:35",6131234,35051,8,12.26,22.78,72,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:40",6131235,35051,8,12.26,22.78,72,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:45",6131236,35051,8,12.24,22.81,72,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:50",6131237,35051,8,12.26,22.78,72,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:49:55",6131238,35051,8,12.26,22.78,72,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:00",6131239,35051,8,12.24,22.78,72,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:05",6131240,35051,8,12.27,22.78,72,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:10",6131241,35051,8,12.25,22.81,72,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:15",6131242,35051,8,12.28,22.78,72,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:20",6131243,35051,8,12.27,22.78,72,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:25",6131244,35051,8,12.27,22.78,72,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:30",6131245,35051,8,12.27,22.78,72,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:35",6131246,35051,8,12.27,22.78,72,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:40",6131247,35051,8,12.25,22.78,72,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:45",6131248,35051,8,12.28,22.78,72,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:50",6131249,35051,8,12.24,22.78,72,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:50:55",6131250,35051,8,12.27,22.78,72,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:00",6131251,35051,8,12.27,22.78,72,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:05",6131252,35051,8,12.25,22.78,72.07,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:10",6131253,35051,8,12.25,22.78,72,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:15",6131254,35051,8,12.25,22.78,72.07,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:20",6131255,35051,8,12.26,22.78,72.07,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:25",6131256,35051,8,12.26,22.78,72.07,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:30",6131257,35051,8,12.25,22.78,72.07,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:35",6131258,35051,8,12.26,22.78,72.07,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:40",6131259,35051,8,12.26,22.78,72.07,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:45",6131260,35051,8,12.26,22.78,72.07,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:50",6131261,35051,8,12.26,22.78,72.07,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:51:55",6131262,35051,8,12.24,22.78,72.07,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:00",6131263,35051,8,12.26,22.78,72.07,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:05",6131264,35051,8,12.26,22.78,72.07,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:10",6131265,35051,8,12.26,22.78,72.07,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:15",6131266,35051,8,12.24,22.78,72.07,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:20",6131267,35051,8,12.26,22.78,72.07,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:25",6131268,35051,8,12.26,22.78,72.07,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:30",6131269,35051,8,12.26,22.78,72.07,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:35",6131270,35051,8,12.25,22.78,72.07,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:40",6131271,35051,8,12.26,22.78,72.07,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:45",6131272,35051,8,12.26,22.78,72.07,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:50",6131273,35051,8,12.26,22.78,72.07,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:52:55",6131274,35051,8,12.26,22.78,72.07,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:00",6131275,35051,8,12.26,22.78,72.07,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:05",6131276,35051,8,12.27,22.78,72.07,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:10",6131277,35051,8,12.27,22.78,72.07,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:15",6131278,35051,8,12.27,22.78,72.07,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:20",6131279,35051,8,12.25,22.78,72.07,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:25",6131280,35051,8,12.27,22.78,72.07,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:30",6131281,35051,8,12.27,22.78,72.14,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:35",6131282,35051,8,12.28,22.78,72.14,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:40",6131283,35051,8,12.27,22.78,72.14,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:45",6131284,35051,8,12.25,22.78,72.14,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:50",6131285,35051,8,12.27,22.78,72.14,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:53:55",6131286,35051,8,12.27,22.78,72.07,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:00",6131287,35051,8,12.27,22.78,72.14,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:05",6131288,35051,8,12.23,22.78,72.14,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:10",6131289,35051,8,12.25,22.78,72.14,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:15",6131290,35051,8,12.25,22.78,72.14,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:20",6131291,35051,8,12.25,22.78,72.14,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:25",6131292,35051,8,12.26,22.78,72.14,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:30",6131293,35051,8,12.26,22.78,72.14,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:35",6131294,35051,8,12.26,22.78,72.14,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:40",6131295,35051,8,12.24,22.78,72.14,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:45",6131296,35051,8,12.26,22.78,72.14,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:50",6131297,35051,8,12.26,22.78,72.14,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:54:55",6131298,35051,8,12.25,22.78,72.14,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:00",6131299,35051,8,12.26,22.78,72.14,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:05",6131300,35051,8,12.23,22.78,72.14,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:10",6131301,35051,8,12.23,22.78,72.14,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:15",6131302,35051,8,12.24,22.78,72.14,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:20",6131303,35051,8,12.26,22.78,72.14,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:25",6131304,35051,8,12.26,22.75,72.14,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:30",6131305,35051,8,12.26,22.75,72.21,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:35",6131306,35051,8,12.25,22.78,72.14,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:40",6131307,35051,8,12.26,22.78,72.14,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:45",6131308,35051,8,12.22,22.78,72.14,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:50",6131309,35051,8,12.26,22.78,72.21,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:55:55",6131310,35051,8,12.26,22.78,72.21,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:00",6131311,35051,8,12.24,22.78,72.21,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:05",6131312,35051,8,12.27,22.78,72.21,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:10",6131313,35051,8,12.24,22.78,72.21,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:15",6131314,35051,8,12.25,22.75,72.21,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:20",6131315,35051,8,12.27,22.78,72.21,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:25",6131316,35051,8,12.24,22.75,72.21,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:30",6131317,35051,8,12.25,22.75,72.21,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:35",6131318,35051,8,12.27,22.75,72.21,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:40",6131319,35051,8,12.27,22.75,72.21,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:45",6131320,35051,8,12.27,22.75,72.21,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:50",6131321,35051,8,12.26,22.75,72.21,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:56:55",6131322,35051,8,12.27,22.75,72.21,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:00",6131323,35051,8,12.27,22.75,72.21,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:05",6131324,35051,8,12.25,22.75,72.21,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:10",6131325,35051,8,12.25,22.75,72.21,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:15",6131326,35051,8,12.22,22.75,72.21,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:20",6131327,35051,8,12.25,22.75,72.21,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:25",6131328,35051,8,12.25,22.75,72.21,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:30",6131329,35051,8,12.26,22.75,72.21,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:35",6131330,35051,8,12.26,22.75,72.21,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:40",6131331,35051,8,12.25,22.75,72.21,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:45",6131332,35051,8,12.26,22.75,72.21,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:50",6131333,35051,8,12.25,22.75,72.21,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:57:55",6131334,35051,8,12.23,22.75,72.21,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:00",6131335,35051,8,12.26,22.75,72.21,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:05",6131336,35051,8,12.22,22.75,72.21,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:10",6131337,35051,8,12.22,22.75,72.21,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:15",6131338,35051,8,12.23,22.75,72.28,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:20",6131339,35051,8,12.22,22.75,72.28,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:25",6131340,35051,8,12.26,22.75,72.28,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:30",6131341,35051,8,12.22,22.75,72.28,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:35",6131342,35051,8,12.23,22.75,72.28,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:40",6131343,35051,8,12.26,22.75,72.28,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:45",6131344,35051,8,12.26,22.75,72.28,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:50",6131345,35051,8,12.25,22.75,72.28,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:58:55",6131346,35051,8,12.26,22.75,72.28,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:00",6131347,35051,8,12.26,22.75,72.28,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:05",6131348,35051,8,12.27,22.75,72.28,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:10",6131349,35051,8,12.27,22.75,72.28,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:15",6131350,35051,8,12.24,22.75,72.28,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:20",6131351,35051,8,12.26,22.75,72.28,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:25",6131352,35051,8,12.27,22.75,72.28,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:30",6131353,35051,8,12.24,22.75,72.28,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:35",6131354,35051,8,12.27,22.75,72.28,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:40",6131355,35051,8,12.27,22.75,72.28,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:45",6131356,35051,8,12.27,22.75,72.28,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:50",6131357,35051,8,12.27,22.75,72.28,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 02:59:55",6131358,35051,8,12.25,22.75,72.28,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:00",6131359,35051,8,12.26,22.75,72.28,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:05",6131360,35051,8,12.22,22.75,72.34,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:10",6131361,35051,8,12.21,22.75,72.34,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:15",6131362,35051,8,12.25,22.75,72.34,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:20",6131363,35051,8,12.22,22.75,72.34,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:25",6131364,35051,8,12.25,22.75,72.34,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:30",6131365,35051,8,12.25,22.75,72.34,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:35",6131366,35051,8,12.26,22.73,72.34,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:40",6131367,35051,8,12.26,22.73,72.34,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:45",6131368,35051,8,12.26,22.73,72.34,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:50",6131369,35051,8,12.26,22.73,72.34,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:00:55",6131370,35051,8,12.26,22.73,72.34,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:00",6131371,35051,8,12.22,22.73,72.34,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:05",6131372,35051,8,12.25,22.73,72.34,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:10",6131373,35051,8,12.25,22.73,72.34,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:15",6131374,35051,8,12.25,22.73,72.34,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:20",6131375,35051,8,12.25,22.73,72.34,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:25",6131376,35051,8,12.22,22.73,72.34,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:30",6131377,35051,8,12.25,22.73,72.34,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:35",6131378,35051,8,12.25,22.73,72.41,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:40",6131379,35051,8,12.23,22.73,72.34,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:45",6131380,35051,8,12.24,22.73,72.34,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:50",6131381,35051,8,12.26,22.73,72.34,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:01:55",6131382,35051,8,12.26,22.73,72.34,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:00",6131383,35051,8,12.25,22.73,72.34,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:05",6131384,35051,8,12.25,22.73,72.41,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:10",6131385,35051,8,12.26,22.73,72.41,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:15",6131386,35051,8,12.25,22.73,72.41,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:20",6131387,35051,8,12.26,22.73,72.34,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:25",6131388,35051,8,12.23,22.73,72.41,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:30",6131389,35051,8,12.27,22.73,72.41,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:35",6131390,35051,8,12.27,22.73,72.41,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:40",6131391,35051,8,12.22,22.73,72.41,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:45",6131392,35051,8,12.26,22.73,72.41,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:50",6131393,35051,8,12.26,22.73,72.41,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:02:55",6131394,35051,8,12.26,22.73,72.41,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:00",6131395,35051,8,12.27,22.73,72.41,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:05",6131396,35051,8,12.25,22.73,72.41,3.443515,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:10",6131397,35051,8,12.25,22.73,72.41,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:15",6131398,35051,8,12.25,22.73,72.41,3.443515,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:20",6131399,35051,8,12.25,22.73,72.41,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:25",6131400,35051,8,12.25,22.73,72.41,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:30",6131401,35051,8,12.25,22.73,72.41,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:35",6131402,35051,8,12.25,22.73,72.41,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:40",6131403,35051,8,12.25,22.73,72.41,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:45",6131404,35051,8,12.22,22.73,72.41,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:50",6131405,35051,8,12.25,22.73,72.41,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:03:55",6131406,35051,8,12.25,22.73,72.41,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:00",6131407,35051,8,12.25,22.73,72.41,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:05",6131408,35051,8,12.25,22.73,72.41,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:10",6131409,35051,8,12.25,22.73,72.41,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:15",6131410,35051,8,12.25,22.73,72.41,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:20",6131411,35051,8,12.25,22.73,72.41,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:25",6131412,35051,8,12.25,22.73,72.41,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:30",6131413,35051,8,12.21,22.73,72.41,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:35",6131414,35051,8,12.25,22.73,72.41,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:40",6131415,35051,8,12.25,22.73,72.41,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:45",6131416,35051,8,12.22,22.73,72.41,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:50",6131417,35051,8,12.25,22.73,72.41,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:04:55",6131418,35051,8,12.22,22.73,72.41,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:00",6131419,35051,8,12.22,22.73,72.41,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:05",6131420,35051,8,12.23,22.73,72.41,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:10",6131421,35051,8,12.26,22.73,72.41,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:15",6131422,35051,8,12.24,22.73,72.41,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:20",6131423,35051,8,12.23,22.73,72.48,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:25",6131424,35051,8,12.26,22.73,72.41,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:30",6131425,35051,8,12.27,22.73,72.41,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:35",6131426,35051,8,12.27,22.73,72.48,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:40",6131427,35051,8,12.26,22.73,72.48,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:45",6131428,35051,8,12.22,22.73,72.48,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:50",6131429,35051,8,12.26,22.73,72.48,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:05:55",6131430,35051,8,12.26,22.73,72.48,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:00",6131431,35051,8,12.26,22.73,72.48,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:05",6131432,35051,8,12.24,22.73,72.48,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:10",6131433,35051,8,12.24,22.73,72.48,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:15",6131434,35051,8,12.24,22.73,72.48,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:20",6131435,35051,8,12.21,22.73,72.48,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:25",6131436,35051,8,12.21,22.7,72.48,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:30",6131437,35051,8,12.25,22.73,72.48,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:35",6131438,35051,8,12.22,22.73,72.48,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:40",6131439,35051,8,12.21,22.73,72.48,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:45",6131440,35051,8,12.25,22.7,72.48,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:50",6131441,35051,8,12.25,22.7,72.48,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:06:55",6131442,35051,8,12.22,22.7,72.48,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:00",6131443,35051,8,12.25,22.7,72.48,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:05",6131444,35051,8,12.21,22.7,72.48,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:10",6131445,35051,8,12.25,22.7,72.48,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:15",6131446,35051,8,12.25,22.7,72.48,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:20",6131447,35051,8,12.22,22.7,72.48,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:25",6131448,35051,8,12.24,22.7,72.48,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:30",6131449,35051,8,12.21,22.7,72.48,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:35",6131450,35051,8,12.25,22.7,72.48,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:40",6131451,35051,8,12.25,22.7,72.48,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:45",6131452,35051,8,12.25,22.7,72.48,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:50",6131453,35051,8,12.25,22.7,72.48,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:07:55",6131454,35051,8,12.25,22.7,72.48,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:00",6131455,35051,8,12.25,22.7,72.55,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:05",6131456,35051,8,12.26,22.7,72.55,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:10",6131457,35051,8,12.22,22.7,72.48,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:15",6131458,35051,8,12.23,22.7,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:20",6131459,35051,8,12.26,22.7,72.55,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:25",6131460,35051,8,12.26,22.7,72.55,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:30",6131461,35051,8,12.22,22.7,72.55,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:35",6131462,35051,8,12.26,22.7,72.55,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:40",6131463,35051,8,12.26,22.7,72.55,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:45",6131464,35051,8,12.26,22.7,72.55,3.444865,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:50",6131465,35051,8,12.26,22.7,72.55,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:08:55",6131466,35051,8,12.27,22.7,72.55,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:00",6131467,35051,8,12.26,22.7,72.55,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:05",6131468,35051,8,12.25,22.7,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:10",6131469,35051,8,12.2,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:15",6131470,35051,8,12.25,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:20",6131471,35051,8,12.24,22.7,72.55,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:25",6131472,35051,8,12.24,22.7,72.55,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:30",6131473,35051,8,12.25,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:35",6131474,35051,8,12.25,22.7,72.55,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:40",6131475,35051,8,12.25,22.7,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:45",6131476,35051,8,12.25,22.7,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:50",6131477,35051,8,12.24,22.7,72.55,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:09:55",6131478,35051,8,12.22,22.7,72.55,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:00",6131479,35051,8,12.25,22.7,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:05",6131480,35051,8,12.25,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:10",6131481,35051,8,12.25,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:15",6131482,35051,8,12.21,22.67,72.55,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:20",6131483,35051,8,12.25,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:25",6131484,35051,8,12.25,22.67,72.55,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:30",6131485,35051,8,12.25,22.7,72.55,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:35",6131486,35051,8,12.25,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:40",6131487,35051,8,12.24,22.7,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:45",6131488,35051,8,12.25,22.67,72.55,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:50",6131489,35051,8,12.25,22.67,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:10:55",6131490,35051,8,12.21,22.67,72.55,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:00",6131491,35051,8,12.24,22.67,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:05",6131492,35051,8,12.26,22.67,72.55,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:10",6131493,35051,8,12.26,22.7,72.55,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:15",6131494,35051,8,12.22,22.67,72.55,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:20",6131495,35051,8,12.26,22.67,72.55,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:25",6131496,35051,8,12.26,22.7,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:30",6131497,35051,8,12.26,22.67,72.55,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:35",6131498,35051,8,12.22,22.67,72.62,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:40",6131499,35051,8,12.26,22.67,72.55,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:45",6131500,35051,8,12.23,22.67,72.55,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:50",6131501,35051,8,12.26,22.67,72.55,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:11:55",6131502,35051,8,12.26,22.67,72.62,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:00",6131503,35051,8,12.23,22.67,72.62,3.444865,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:05",6131504,35051,8,12.24,22.67,72.62,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:10",6131505,35051,8,12.24,22.67,72.62,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:15",6131506,35051,8,12.24,22.67,72.62,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:20",6131507,35051,8,12.21,22.67,72.62,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:25",6131508,35051,8,12.24,22.67,72.62,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:30",6131509,35051,8,12.24,22.67,72.62,3.44419,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:35",6131510,35051,8,12.21,22.67,72.62,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:40",6131511,35051,8,12.25,22.67,72.62,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:45",6131512,35051,8,12.25,22.67,72.62,3.44419,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:50",6131513,35051,8,12.25,22.67,72.62,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:12:55",6131514,35051,8,12.24,22.67,72.62,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:00",6131515,35051,8,12.24,22.67,72.62,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:05",6131516,35051,8,12.24,22.67,72.62,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:10",6131517,35051,8,12.24,22.67,72.62,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:15",6131518,35051,8,12.24,22.67,72.62,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:20",6131519,35051,8,12.24,22.67,72.62,3.44419,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:25",6131520,35051,8,12.25,22.67,72.62,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:30",6131521,35051,8,12.21,22.67,72.62,3.44419,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:35",6131522,35051,8,12.23,22.67,72.62,3.44419,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:40",6131523,35051,8,12.25,22.67,72.62,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:45",6131524,35051,8,12.25,22.67,72.62,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:50",6131525,35051,8,12.19,22.67,72.62,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:13:55",6131526,35051,8,12.25,22.67,72.62,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:00",6131527,35051,8,12.2,22.67,72.62,3.44419,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:05",6131528,35051,8,12.25,22.67,72.62,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:10",6131529,35051,8,12.25,22.67,72.62,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:15",6131530,35051,8,12.25,22.67,72.62,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:20",6131531,35051,8,12.26,22.67,72.62,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:25",6131532,35051,8,12.25,22.67,72.62,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:30",6131533,35051,8,12.26,22.67,72.62,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:35",6131534,35051,8,12.22,22.67,72.62,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:40",6131535,35051,8,12.25,22.67,72.62,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:45",6131536,35051,8,12.26,22.67,72.62,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:50",6131537,35051,8,12.26,22.67,72.62,3.443515,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:14:55",6131538,35051,8,12.26,22.67,72.62,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:00",6131539,35051,8,12.22,22.67,72.62,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:05",6131540,35051,8,12.24,22.67,72.62,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:10",6131541,35051,8,12.21,22.67,72.62,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:15",6131542,35051,8,12.24,22.67,72.62,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:20",6131543,35051,8,12.24,22.67,72.62,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:25",6131544,35051,8,12.23,22.67,72.62,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:30",6131545,35051,8,12.24,22.67,72.62,3.443515,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:35",6131546,35051,8,12.24,22.67,72.62,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:40",6131547,35051,8,12.25,22.67,72.62,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:45",6131548,35051,8,12.24,22.67,72.62,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:50",6131549,35051,8,12.25,22.67,72.62,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:15:55",6131550,35051,8,12.25,22.67,72.62,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:00",6131551,35051,8,12.23,22.67,72.62,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:05",6131552,35051,8,12.24,22.67,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:10",6131553,35051,8,12.24,22.67,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:15",6131554,35051,8,12.24,22.67,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:20",6131555,35051,8,12.24,22.67,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:25",6131556,35051,8,12.24,22.67,72.68,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:30",6131557,35051,8,12.21,22.67,72.68,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:35",6131558,35051,8,12.25,22.67,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:40",6131559,35051,8,12.24,22.67,72.68,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:45",6131560,35051,8,12.25,22.67,72.68,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:50",6131561,35051,8,12.25,22.67,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:16:55",6131562,35051,8,12.25,22.67,72.68,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:00",6131563,35051,8,12.24,22.67,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:05",6131564,35051,8,12.25,22.67,72.62,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:10",6131565,35051,8,12.23,22.67,72.62,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:15",6131566,35051,8,12.26,22.67,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:20",6131567,35051,8,12.22,22.67,72.68,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:25",6131568,35051,8,12.26,22.67,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:30",6131569,35051,8,12.25,22.67,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:35",6131570,35051,8,12.25,22.67,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:40",6131571,35051,8,12.22,22.67,72.68,3.444865,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:45",6131572,35051,8,12.25,22.67,72.68,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:50",6131573,35051,8,12.25,22.67,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:17:55",6131574,35051,8,12.25,22.67,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:00",6131575,35051,8,12.23,22.67,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:05",6131576,35051,8,12.24,22.67,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:10",6131577,35051,8,12.24,22.67,72.68,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:15",6131578,35051,8,12.24,22.67,72.68,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:20",6131579,35051,8,12.24,22.67,72.68,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:25",6131580,35051,8,12.24,22.67,72.68,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:30",6131581,35051,8,12.24,22.67,72.68,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:35",6131582,35051,8,12.21,22.64,72.68,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:40",6131583,35051,8,12.2,22.67,72.68,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:45",6131584,35051,8,12.24,22.64,72.68,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:50",6131585,35051,8,12.24,22.64,72.68,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:18:55",6131586,35051,8,12.2,22.64,72.68,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:00",6131587,35051,8,12.21,22.64,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:05",6131588,35051,8,12.24,22.64,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:10",6131589,35051,8,12.2,22.64,72.68,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:15",6131590,35051,8,12.24,22.64,72.68,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:20",6131591,35051,8,12.21,22.64,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:25",6131592,35051,8,12.21,22.64,72.68,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:30",6131593,35051,8,12.24,22.64,72.68,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:35",6131594,35051,8,12.24,22.64,72.68,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:40",6131595,35051,8,12.21,22.64,72.68,3.44419,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:45",6131596,35051,8,12.24,22.64,72.68,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:50",6131597,35051,8,12.24,22.64,72.68,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:19:55",6131598,35051,8,12.24,22.64,72.68,3.44419,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:00",6131599,35051,8,12.24,22.64,72.68,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:05",6131600,35051,8,12.25,22.64,72.68,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:10",6131601,35051,8,12.25,22.64,72.68,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:15",6131602,35051,8,12.25,22.64,72.68,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:20",6131603,35051,8,12.25,22.64,72.68,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:25",6131604,35051,8,12.25,22.64,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:30",6131605,35051,8,12.22,22.64,72.68,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:35",6131606,35051,8,12.26,22.64,72.68,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:40",6131607,35051,8,12.25,22.64,72.68,3.44419,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:45",6131608,35051,8,12.25,22.64,72.68,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:50",6131609,35051,8,12.25,22.64,72.68,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:20:55",6131610,35051,8,12.25,22.64,72.68,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:00",6131611,35051,8,12.21,22.64,72.68,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:05",6131612,35051,8,12.23,22.64,72.68,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:10",6131613,35051,8,12.24,22.64,72.68,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:15",6131614,35051,8,12.23,22.64,72.68,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:20",6131615,35051,8,12.23,22.64,72.75,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:25",6131616,35051,8,12.23,22.64,72.68,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:30",6131617,35051,8,12.24,22.64,72.68,3.444865,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:35",6131618,35051,8,12.21,22.64,72.68,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:40",6131619,35051,8,12.24,22.64,72.75,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:45",6131620,35051,8,12.24,22.64,72.75,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:50",6131621,35051,8,12.21,22.64,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:21:55",6131622,35051,8,12.24,22.64,72.75,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:00",6131623,35051,8,12.24,22.64,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:05",6131624,35051,8,12.24,22.64,72.68,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:10",6131625,35051,8,12.24,22.64,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:15",6131626,35051,8,12.24,22.64,72.68,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:20",6131627,35051,8,12.22,22.64,72.68,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:25",6131628,35051,8,12.24,22.64,72.75,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:30",6131629,35051,8,12.21,22.64,72.75,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:35",6131630,35051,8,12.21,22.64,72.68,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:40",6131631,35051,8,12.24,22.64,72.68,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:45",6131632,35051,8,12.24,22.64,72.75,3.444865,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:50",6131633,35051,8,12.24,22.64,72.75,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:22:55",6131634,35051,8,12.24,22.64,72.75,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:00",6131635,35051,8,12.21,22.64,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:05",6131636,35051,8,12.25,22.64,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:10",6131637,35051,8,12.22,22.61,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:15",6131638,35051,8,12.25,22.64,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:20",6131639,35051,8,12.25,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:25",6131640,35051,8,12.25,22.64,72.75,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:30",6131641,35051,8,12.25,22.64,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:35",6131642,35051,8,12.25,22.64,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:40",6131643,35051,8,12.24,22.61,72.68,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:45",6131644,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:50",6131645,35051,8,12.22,22.61,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:23:55",6131646,35051,8,12.22,22.61,72.75,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:00",6131647,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:05",6131648,35051,8,12.23,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:10",6131649,35051,8,12.24,22.61,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:15",6131650,35051,8,12.24,22.61,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:20",6131651,35051,8,12.24,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:25",6131652,35051,8,12.21,22.61,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:30",6131653,35051,8,12.24,22.61,72.75,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:35",6131654,35051,8,12.24,22.61,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:40",6131655,35051,8,12.24,22.61,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:45",6131656,35051,8,12.24,22.61,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:50",6131657,35051,8,12.23,22.61,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:24:55",6131658,35051,8,12.24,22.61,72.68,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:00",6131659,35051,8,12.24,22.61,72.68,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:05",6131660,35051,8,12.24,22.61,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:10",6131661,35051,8,12.24,22.61,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:15",6131662,35051,8,12.24,22.61,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:20",6131663,35051,8,12.24,22.61,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:25",6131664,35051,8,12.24,22.61,72.68,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:30",6131665,35051,8,12.24,22.61,72.68,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:35",6131666,35051,8,12.21,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:40",6131667,35051,8,12.2,22.61,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:45",6131668,35051,8,12.24,22.61,72.68,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:50",6131669,35051,8,12.24,22.61,72.68,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:25:55",6131670,35051,8,12.23,22.61,72.68,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:00",6131671,35051,8,12.24,22.61,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:05",6131672,35051,8,12.25,22.61,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:10",6131673,35051,8,12.22,22.61,72.68,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:15",6131674,35051,8,12.22,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:20",6131675,35051,8,12.22,22.61,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:25",6131676,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:30",6131677,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:35",6131678,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:40",6131679,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:45",6131680,35051,8,12.25,22.61,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:50",6131681,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:26:55",6131682,35051,8,12.25,22.61,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:00",6131683,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:05",6131684,35051,8,12.23,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:10",6131685,35051,8,12.2,22.61,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:15",6131686,35051,8,12.23,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:20",6131687,35051,8,12.23,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:25",6131688,35051,8,12.2,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:30",6131689,35051,8,12.24,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:35",6131690,35051,8,12.24,22.61,72.68,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:40",6131691,35051,8,12.24,22.61,72.68,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:45",6131692,35051,8,12.21,22.61,72.68,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:50",6131693,35051,8,12.21,22.61,72.68,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:27:55",6131694,35051,8,12.24,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:00",6131695,35051,8,12.21,22.61,72.68,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:05",6131696,35051,8,12.23,22.61,72.68,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:10",6131697,35051,8,12.23,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:15",6131698,35051,8,12.24,22.61,72.68,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:20",6131699,35051,8,12.21,22.61,72.68,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:25",6131700,35051,8,12.21,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:30",6131701,35051,8,12.24,22.61,72.68,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:35",6131702,35051,8,12.24,22.61,72.68,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:40",6131703,35051,8,12.24,22.61,72.68,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:45",6131704,35051,8,12.21,22.61,72.68,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:50",6131705,35051,8,12.24,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:28:55",6131706,35051,8,12.24,22.61,72.68,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:00",6131707,35051,8,12.24,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:05",6131708,35051,8,12.25,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:10",6131709,35051,8,12.22,22.61,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:15",6131710,35051,8,12.24,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:20",6131711,35051,8,12.22,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:25",6131712,35051,8,12.25,22.61,72.68,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:30",6131713,35051,8,12.25,22.61,72.68,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:35",6131714,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:40",6131715,35051,8,12.24,22.61,72.68,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:45",6131716,35051,8,12.25,22.61,72.68,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:50",6131717,35051,8,12.25,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:29:55",6131718,35051,8,12.25,22.61,72.68,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:00",6131719,35051,8,12.25,22.61,72.68,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:05",6131720,35051,8,12.23,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:10",6131721,35051,8,12.22,22.61,72.68,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:15",6131722,35051,8,12.23,22.61,72.68,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:20",6131723,35051,8,12.2,22.61,72.68,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:25",6131724,35051,8,12.19,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:30",6131725,35051,8,12.23,22.61,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:35",6131726,35051,8,12.23,22.61,72.68,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:40",6131727,35051,8,12.22,22.61,72.75,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:45",6131728,35051,8,12.24,22.61,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:50",6131729,35051,8,12.23,22.61,72.68,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:30:55",6131730,35051,8,12.24,22.61,72.68,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:00",6131731,35051,8,12.23,22.61,72.68,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:05",6131732,35051,8,12.24,22.61,72.68,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:10",6131733,35051,8,12.24,22.61,72.68,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:15",6131734,35051,8,12.24,22.61,72.68,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:20",6131735,35051,8,12.24,22.61,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:25",6131736,35051,8,12.23,22.61,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:30",6131737,35051,8,12.24,22.61,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:35",6131738,35051,8,12.24,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:40",6131739,35051,8,12.24,22.61,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:45",6131740,35051,8,12.24,22.61,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:50",6131741,35051,8,12.24,22.59,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:31:55",6131742,35051,8,12.23,22.61,72.75,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:00",6131743,35051,8,12.24,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:05",6131744,35051,8,12.25,22.59,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:10",6131745,35051,8,12.22,22.59,72.68,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:15",6131746,35051,8,12.24,22.61,72.68,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:20",6131747,35051,8,12.25,22.59,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:25",6131748,35051,8,12.25,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:30",6131749,35051,8,12.21,22.59,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:35",6131750,35051,8,12.24,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:40",6131751,35051,8,12.24,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:45",6131752,35051,8,12.24,22.59,72.68,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:50",6131753,35051,8,12.24,22.59,72.68,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:32:55",6131754,35051,8,12.24,22.59,72.68,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:00",6131755,35051,8,12.24,22.59,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:05",6131756,35051,8,12.23,22.59,72.68,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:10",6131757,35051,8,12.2,22.59,72.68,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:15",6131758,35051,8,12.23,22.59,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:20",6131759,35051,8,12.22,22.59,72.68,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:25",6131760,35051,8,12.21,22.59,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:30",6131761,35051,8,12.21,22.59,72.68,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:35",6131762,35051,8,12.24,22.59,72.68,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:40",6131763,35051,8,12.2,22.59,72.68,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:45",6131764,35051,8,12.18,22.59,72.68,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:50",6131765,35051,8,12.23,22.59,72.68,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:33:55",6131766,35051,8,12.23,22.59,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:00",6131767,35051,8,12.19,22.59,72.68,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:05",6131768,35051,8,12.2,22.59,72.68,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:10",6131769,35051,8,12.2,22.59,72.68,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:15",6131770,35051,8,12.22,22.59,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:20",6131771,35051,8,12.2,22.59,72.68,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:25",6131772,35051,8,12.17,22.59,72.68,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:30",6131773,35051,8,12.23,22.59,72.68,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:35",6131774,35051,8,12.23,22.59,72.68,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:40",6131775,35051,8,12.22,22.59,72.68,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:45",6131776,35051,8,12.19,22.59,72.68,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:50",6131777,35051,8,12.2,22.59,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:34:55",6131778,35051,8,12.22,22.59,72.68,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:00",6131779,35051,8,12.2,22.59,72.68,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:05",6131780,35051,8,12.2,22.59,72.68,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:10",6131781,35051,8,12.23,22.59,72.68,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:15",6131782,35051,8,12.24,22.59,72.75,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:20",6131783,35051,8,12.24,22.59,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:25",6131784,35051,8,12.24,22.59,72.68,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:30",6131785,35051,8,12.24,22.59,72.75,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:35",6131786,35051,8,12.24,22.59,72.68,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:40",6131787,35051,8,12.24,22.59,72.68,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:45",6131788,35051,8,12.24,22.59,72.68,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:50",6131789,35051,8,12.25,22.59,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:35:55",6131790,35051,8,12.25,22.59,72.68,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:00",6131791,35051,8,12.25,22.59,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:05",6131792,35051,8,12.22,22.59,72.75,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:10",6131793,35051,8,12.19,22.59,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:15",6131794,35051,8,12.22,22.59,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:20",6131795,35051,8,12.22,22.59,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:25",6131796,35051,8,12.2,22.59,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:30",6131797,35051,8,12.23,22.59,72.68,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:35",6131798,35051,8,12.23,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:40",6131799,35051,8,12.23,22.59,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:45",6131800,35051,8,12.23,22.59,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:50",6131801,35051,8,12.19,22.59,72.68,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:36:55",6131802,35051,8,12.2,22.59,72.68,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:00",6131803,35051,8,12.22,22.59,72.68,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:05",6131804,35051,8,12.22,22.59,72.68,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:10",6131805,35051,8,12.22,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:15",6131806,35051,8,12.23,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:20",6131807,35051,8,12.23,22.59,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:25",6131808,35051,8,12.22,22.59,72.68,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:30",6131809,35051,8,12.22,22.59,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:35",6131810,35051,8,12.23,22.59,72.68,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:40",6131811,35051,8,12.23,22.59,72.68,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:45",6131812,35051,8,12.2,22.59,72.68,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:50",6131813,35051,8,12.21,22.59,72.68,3.44419,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:37:55",6131814,35051,8,12.23,22.59,72.68,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:00",6131815,35051,8,12.2,22.59,72.68,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:05",6131816,35051,8,12.24,22.59,72.68,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:10",6131817,35051,8,12.25,22.59,72.68,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:15",6131818,35051,8,12.25,22.59,72.68,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:20",6131819,35051,8,12.24,22.56,72.68,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:25",6131820,35051,8,12.21,22.56,72.68,3.44419,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:30",6131821,35051,8,12.24,22.56,72.68,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:35",6131822,35051,8,12.21,22.59,72.68,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:40",6131823,35051,8,12.24,22.56,72.68,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:45",6131824,35051,8,12.21,22.56,72.68,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:50",6131825,35051,8,12.24,22.56,72.68,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:38:55",6131826,35051,8,12.24,22.56,72.68,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:00",6131827,35051,8,12.24,22.56,72.68,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:05",6131828,35051,8,12.22,22.56,72.68,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:10",6131829,35051,8,12.22,22.56,72.68,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:15",6131830,35051,8,12.22,22.59,72.68,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:20",6131831,35051,8,12.22,22.56,72.68,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:25",6131832,35051,8,12.19,22.56,72.68,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:30",6131833,35051,8,12.23,22.56,72.68,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:35",6131834,35051,8,12.2,22.56,72.68,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:40",6131835,35051,8,12.23,22.56,72.68,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:45",6131836,35051,8,12.23,22.56,72.68,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:50",6131837,35051,8,12.23,22.56,72.68,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:39:55",6131838,35051,8,12.23,22.56,72.68,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:00",6131839,35051,8,12.22,22.56,72.68,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:05",6131840,35051,8,12.23,22.56,72.68,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:10",6131841,35051,8,12.2,22.56,72.68,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:15",6131842,35051,8,12.23,22.59,72.75,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:20",6131843,35051,8,12.23,22.56,72.75,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:25",6131844,35051,8,12.2,22.56,72.68,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:30",6131845,35051,8,12.23,22.56,72.68,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:35",6131846,35051,8,12.2,22.56,72.75,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:40",6131847,35051,8,12.2,22.56,72.75,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:45",6131848,35051,8,12.19,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:50",6131849,35051,8,12.23,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:40:55",6131850,35051,8,12.19,22.56,72.75,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:00",6131851,35051,8,12.23,22.56,72.75,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:05",6131852,35051,8,12.24,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:10",6131853,35051,8,12.24,22.56,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:15",6131854,35051,8,12.24,22.56,72.68,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:20",6131855,35051,8,12.21,22.56,72.75,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:25",6131856,35051,8,12.24,22.56,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:30",6131857,35051,8,12.19,22.56,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:35",6131858,35051,8,12.24,22.56,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:40",6131859,35051,8,12.24,22.56,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:45",6131860,35051,8,12.24,22.56,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:50",6131861,35051,8,12.24,22.56,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:41:55",6131862,35051,8,12.22,22.56,72.75,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:00",6131863,35051,8,12.24,22.56,72.68,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:05",6131864,35051,8,12.21,22.56,72.68,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:10",6131865,35051,8,12.19,22.56,72.75,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:15",6131866,35051,8,12.22,22.56,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:20",6131867,35051,8,12.19,22.56,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:25",6131868,35051,8,12.22,22.56,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:30",6131869,35051,8,12.22,22.56,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:35",6131870,35051,8,12.22,22.56,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:40",6131871,35051,8,12.22,22.56,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:45",6131872,35051,8,12.23,22.56,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:50",6131873,35051,8,12.2,22.56,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:42:55",6131874,35051,8,12.23,22.56,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:00",6131875,35051,8,12.23,22.56,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:05",6131876,35051,8,12.23,22.56,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:10",6131877,35051,8,12.19,22.56,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:15",6131878,35051,8,12.22,22.56,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:20",6131879,35051,8,12.22,22.56,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:25",6131880,35051,8,12.22,22.56,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:30",6131881,35051,8,12.16,22.56,72.75,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:35",6131882,35051,8,12.16,22.56,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:40",6131883,35051,8,12.22,22.56,72.75,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:45",6131884,35051,8,12.22,22.56,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:50",6131885,35051,8,12.2,22.56,72.75,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:43:55",6131886,35051,8,12.23,22.56,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:00",6131887,35051,8,12.22,22.56,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:05",6131888,35051,8,12.18,22.56,72.75,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:10",6131889,35051,8,12.2,22.56,72.75,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:15",6131890,35051,8,12.24,22.56,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:20",6131891,35051,8,12.24,22.56,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:25",6131892,35051,8,12.24,22.56,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:30",6131893,35051,8,12.24,22.56,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:35",6131894,35051,8,12.24,22.56,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:40",6131895,35051,8,12.24,22.56,72.75,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:45",6131896,35051,8,12.19,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:50",6131897,35051,8,12.21,22.56,72.75,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:44:55",6131898,35051,8,12.24,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:00",6131899,35051,8,12.2,22.56,72.75,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:05",6131900,35051,8,12.22,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:10",6131901,35051,8,12.18,22.56,72.75,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:15",6131902,35051,8,12.22,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:20",6131903,35051,8,12.22,22.56,72.75,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:25",6131904,35051,8,12.22,22.56,72.75,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:30",6131905,35051,8,12.22,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:35",6131906,35051,8,12.16,22.56,72.75,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:40",6131907,35051,8,12.2,22.56,72.75,3.44419,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:45",6131908,35051,8,12.16,22.56,72.75,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:50",6131909,35051,8,12.19,22.56,72.75,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:45:55",6131910,35051,8,12.17,22.56,72.75,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:00",6131911,35051,8,12.22,22.56,72.75,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:05",6131912,35051,8,12.22,22.56,72.75,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:10",6131913,35051,8,12.22,22.56,72.75,3.44419,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:15",6131914,35051,8,12.22,22.56,72.75,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:20",6131915,35051,8,12.19,22.56,72.75,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:25",6131916,35051,8,12.16,22.56,72.75,3.44419,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:30",6131917,35051,8,12.22,22.56,72.75,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:35",6131918,35051,8,12.17,22.56,72.75,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:40",6131919,35051,8,12.22,22.56,72.75,3.44419,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:45",6131920,35051,8,12.22,22.56,72.75,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:50",6131921,35051,8,12.22,22.56,72.75,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:46:55",6131922,35051,8,12.22,22.56,72.75,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:00",6131923,35051,8,12.19,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:05",6131924,35051,8,12.24,22.56,72.75,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:10",6131925,35051,8,12.2,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:15",6131926,35051,8,12.24,22.56,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:20",6131927,35051,8,12.2,22.56,72.75,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:25",6131928,35051,8,12.2,22.56,72.75,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:30",6131929,35051,8,12.24,22.56,72.75,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:35",6131930,35051,8,12.24,22.56,72.75,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:40",6131931,35051,8,12.24,22.56,72.75,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:45",6131932,35051,8,12.24,22.56,72.75,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:50",6131933,35051,8,12.24,22.56,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:47:55",6131934,35051,8,12.24,22.56,72.75,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:00",6131935,35051,8,12.24,22.56,72.75,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:05",6131936,35051,8,12.21,22.56,72.75,3.44419,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:10",6131937,35051,8,12.21,22.56,72.75,3.44419,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:15",6131938,35051,8,12.22,22.56,72.75,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:20",6131939,35051,8,12.22,22.56,72.75,3.443515,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:25",6131940,35051,8,12.22,22.56,72.75,3.443515,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:30",6131941,35051,8,12.22,22.56,72.75,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:35",6131942,35051,8,12.22,22.56,72.75,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:40",6131943,35051,8,12.21,22.56,72.75,3.443515,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:45",6131944,35051,8,12.19,22.56,72.75,3.443515,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:50",6131945,35051,8,12.22,22.56,72.75,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:48:55",6131946,35051,8,12.19,22.53,72.75,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:00",6131947,35051,8,12.22,22.56,72.75,3.443515,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:05",6131948,35051,8,12.19,22.56,72.75,3.443515,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:10",6131949,35051,8,12.22,22.56,72.75,3.443515,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:15",6131950,35051,8,12.17,22.56,72.75,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:20",6131951,35051,8,12.21,22.53,72.75,3.443515,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:25",6131952,35051,8,12.19,22.53,72.75,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:30",6131953,35051,8,12.22,22.53,72.75,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:35",6131954,35051,8,12.22,22.53,72.75,3.443515,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:40",6131955,35051,8,12.22,22.56,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:45",6131956,35051,8,12.22,22.53,72.75,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:50",6131957,35051,8,12.22,22.53,72.75,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:49:55",6131958,35051,8,12.16,22.53,72.75,3.443515,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:00",6131959,35051,8,12.22,22.53,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:05",6131960,35051,8,12.23,22.53,72.75,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:10",6131961,35051,8,12.2,22.53,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:15",6131962,35051,8,12.2,22.53,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:20",6131963,35051,8,12.2,22.53,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:25",6131964,35051,8,12.23,22.53,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:30",6131965,35051,8,12.18,22.53,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:35",6131966,35051,8,12.2,22.53,72.75,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:40",6131967,35051,8,12.2,22.53,72.75,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:45",6131968,35051,8,12.23,22.53,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:50",6131969,35051,8,12.2,22.53,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:50:55",6131970,35051,8,12.2,22.53,72.75,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:00",6131971,35051,8,12.24,22.53,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:05",6131972,35051,8,12.21,22.53,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:10",6131973,35051,8,12.21,22.53,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:15",6131974,35051,8,12.21,22.53,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:20",6131975,35051,8,12.21,22.53,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:25",6131976,35051,8,12.18,22.53,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:30",6131977,35051,8,12.22,22.53,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:35",6131978,35051,8,12.22,22.53,72.75,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:40",6131979,35051,8,12.22,22.53,72.75,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:45",6131980,35051,8,12.22,22.53,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:50",6131981,35051,8,12.22,22.53,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:51:55",6131982,35051,8,12.19,22.53,72.75,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:00",6131983,35051,8,12.22,22.53,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:05",6131984,35051,8,12.22,22.53,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:10",6131985,35051,8,12.21,22.53,72.75,3.443515,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:15",6131986,35051,8,12.22,22.53,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:20",6131987,35051,8,12.22,22.53,72.75,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:25",6131988,35051,8,12.19,22.53,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:30",6131989,35051,8,12.22,22.53,72.75,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:35",6131990,35051,8,12.22,22.53,72.75,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:40",6131991,35051,8,12.22,22.53,72.75,3.443515,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:45",6131992,35051,8,12.22,22.53,72.75,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:50",6131993,35051,8,12.21,22.53,72.75,3.443515,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:52:55",6131994,35051,8,12.22,22.53,72.75,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:00",6131995,35051,8,12.19,22.53,72.75,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:05",6131996,35051,8,12.19,22.53,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:10",6131997,35051,8,12.2,22.53,72.75,3.443515,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:15",6131998,35051,8,12.24,22.53,72.75,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:20",6131999,35051,8,12.24,22.53,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:25",6132000,35051,8,12.19,22.53,72.75,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:30",6132001,35051,8,12.19,22.53,72.82,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:35",6132002,35051,8,12.2,22.53,72.75,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:40",6132003,35051,8,12.19,22.53,72.82,3.443515,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:45",6132004,35051,8,12.19,22.53,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:50",6132005,35051,8,12.2,22.53,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:53:55",6132006,35051,8,12.22,22.53,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:00",6132007,35051,8,12.19,22.53,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:05",6132008,35051,8,12.17,22.53,72.75,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:10",6132009,35051,8,12.21,22.53,72.75,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:15",6132010,35051,8,12.17,22.53,72.75,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:20",6132011,35051,8,12.2,22.53,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:25",6132012,35051,8,12.21,22.53,72.75,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:30",6132013,35051,8,12.22,22.53,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:35",6132014,35051,8,12.22,22.53,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:40",6132015,35051,8,12.22,22.53,72.82,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:45",6132016,35051,8,12.22,22.53,72.82,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:50",6132017,35051,8,12.17,22.53,72.82,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:54:55",6132018,35051,8,12.19,22.53,72.82,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:00",6132019,35051,8,12.18,22.53,72.82,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:05",6132020,35051,8,12.21,22.53,72.82,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:10",6132021,35051,8,12.18,22.53,72.82,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:15",6132022,35051,8,12.22,22.53,72.82,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:20",6132023,35051,8,12.22,22.53,72.82,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:25",6132024,35051,8,12.21,22.53,72.82,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:30",6132025,35051,8,12.2,22.53,72.82,3.444865,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:35",6132026,35051,8,12.22,22.53,72.82,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:40",6132027,35051,8,12.22,22.53,72.82,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:45",6132028,35051,8,12.22,22.53,72.75,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:50",6132029,35051,8,12.22,22.53,72.82,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:55:55",6132030,35051,8,12.22,22.53,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:00",6132031,35051,8,12.22,22.53,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:05",6132032,35051,8,12.23,22.53,72.82,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:10",6132033,35051,8,12.23,22.53,72.82,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:15",6132034,35051,8,12.24,22.53,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:20",6132035,35051,8,12.2,22.53,72.75,3.444865,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:25",6132036,35051,8,12.23,22.53,72.75,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:30",6132037,35051,8,12.2,22.53,72.75,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:35",6132038,35051,8,12.17,22.53,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:40",6132039,35051,8,12.19,22.53,72.82,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:45",6132040,35051,8,12.19,22.53,72.82,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:50",6132041,35051,8,12.24,22.53,72.82,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:56:55",6132042,35051,8,12.24,22.53,72.75,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:00",6132043,35051,8,12.24,22.5,72.82,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:05",6132044,35051,8,12.18,22.5,72.82,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:10",6132045,35051,8,12.21,22.53,72.75,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:15",6132046,35051,8,12.18,22.53,72.82,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:20",6132047,35051,8,12.21,22.53,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:25",6132048,35051,8,12.17,22.53,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:30",6132049,35051,8,12.19,22.5,72.82,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:35",6132050,35051,8,12.22,22.53,72.82,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:40",6132051,35051,8,12.22,22.5,72.82,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:45",6132052,35051,8,12.22,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:50",6132053,35051,8,12.22,22.5,72.75,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:57:55",6132054,35051,8,12.22,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:00",6132055,35051,8,12.22,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:05",6132056,35051,8,12.22,22.5,72.75,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:10",6132057,35051,8,12.19,22.5,72.82,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:15",6132058,35051,8,12.22,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:20",6132059,35051,8,12.22,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:25",6132060,35051,8,12.22,22.5,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:30",6132061,35051,8,12.22,22.5,72.75,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:35",6132062,35051,8,12.22,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:40",6132063,35051,8,12.22,22.5,72.75,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:45",6132064,35051,8,12.22,22.5,72.75,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:50",6132065,35051,8,12.18,22.5,72.75,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:58:55",6132066,35051,8,12.22,22.5,72.75,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:00",6132067,35051,8,12.22,22.5,72.75,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:05",6132068,35051,8,12.22,22.5,72.75,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:10",6132069,35051,8,12.23,22.5,72.75,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:15",6132070,35051,8,12.23,22.5,72.75,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:20",6132071,35051,8,12.23,22.5,72.75,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:25",6132072,35051,8,12.23,22.5,72.75,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:30",6132073,35051,8,12.22,22.5,72.82,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:35",6132074,35051,8,12.23,22.5,72.75,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:40",6132075,35051,8,12.21,22.5,72.75,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:45",6132076,35051,8,12.22,22.5,72.75,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:50",6132077,35051,8,12.21,22.5,72.82,3.444865,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 03:59:55",6132078,35051,8,12.23,22.5,72.82,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:00",6132079,35051,8,12.23,22.5,72.75,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:05",6132080,35051,8,12.21,22.5,72.75,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:10",6132081,35051,8,12.2,22.5,72.75,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:15",6132082,35051,8,12.21,22.5,72.82,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:20",6132083,35051,8,12.18,22.5,72.82,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:25",6132084,35051,8,12.21,22.5,72.82,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:30",6132085,35051,8,12.21,22.5,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:35",6132086,35051,8,12.22,22.5,72.82,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:40",6132087,35051,8,12.21,22.5,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:45",6132088,35051,8,12.22,22.5,72.82,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:50",6132089,35051,8,12.19,22.5,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:00:55",6132090,35051,8,12.22,22.5,72.75,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:00",6132091,35051,8,12.19,22.5,72.75,3.443515,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:05",6132092,35051,8,12.21,22.5,72.82,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:10",6132093,35051,8,12.17,22.5,72.75,3.443515,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:15",6132094,35051,8,12.22,22.5,72.75,3.443515,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:20",6132095,35051,8,12.19,22.5,72.75,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:25",6132096,35051,8,12.22,22.5,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:30",6132097,35051,8,12.21,22.5,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:35",6132098,35051,8,12.22,22.5,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:40",6132099,35051,8,12.19,22.5,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:45",6132100,35051,8,12.22,22.5,72.75,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:50",6132101,35051,8,12.22,22.5,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:01:55",6132102,35051,8,12.22,22.5,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:00",6132103,35051,8,12.22,22.5,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:05",6132104,35051,8,12.23,22.5,72.75,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:10",6132105,35051,8,12.23,22.5,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:15",6132106,35051,8,12.23,22.5,72.82,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:20",6132107,35051,8,12.2,22.5,72.75,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:25",6132108,35051,8,12.23,22.5,72.75,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:30",6132109,35051,8,12.23,22.5,72.75,3.443515,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:35",6132110,35051,8,12.23,22.5,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:40",6132111,35051,8,12.21,22.5,72.75,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:45",6132112,35051,8,12.23,22.5,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:50",6132113,35051,8,12.23,22.5,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:02:55",6132114,35051,8,12.23,22.5,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:00",6132115,35051,8,12.23,22.5,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:05",6132116,35051,8,12.21,22.5,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:10",6132117,35051,8,12.17,22.5,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:15",6132118,35051,8,12.21,22.5,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:20",6132119,35051,8,12.2,22.5,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:25",6132120,35051,8,12.21,22.5,72.75,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:30",6132121,35051,8,12.21,22.5,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:35",6132122,35051,8,12.21,22.5,72.82,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:40",6132123,35051,8,12.21,22.5,72.82,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:45",6132124,35051,8,12.21,22.5,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:50",6132125,35051,8,12.22,22.5,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:03:55",6132126,35051,8,12.22,22.5,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:00",6132127,35051,8,12.21,22.5,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:05",6132128,35051,8,12.19,22.5,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:10",6132129,35051,8,12.19,22.5,72.75,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:15",6132130,35051,8,12.21,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:20",6132131,35051,8,12.22,22.5,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:25",6132132,35051,8,12.22,22.5,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:30",6132133,35051,8,12.21,22.5,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:35",6132134,35051,8,12.21,22.5,72.75,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:40",6132135,35051,8,12.22,22.5,72.75,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:45",6132136,35051,8,12.22,22.5,72.75,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:50",6132137,35051,8,12.22,22.5,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:04:55",6132138,35051,8,12.22,22.5,72.75,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:00",6132139,35051,8,12.21,22.5,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:05",6132140,35051,8,12.2,22.5,72.75,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:10",6132141,35051,8,12.22,22.5,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:15",6132142,35051,8,12.2,22.5,72.75,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:20",6132143,35051,8,12.23,22.5,72.75,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:25",6132144,35051,8,12.22,22.5,72.75,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:30",6132145,35051,8,12.22,22.5,72.75,3.44419,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:35",6132146,35051,8,12.22,22.5,72.75,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:40",6132147,35051,8,12.23,22.5,72.75,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:45",6132148,35051,8,12.23,22.5,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:50",6132149,35051,8,12.22,22.5,72.75,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:05:55",6132150,35051,8,12.22,22.5,72.75,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:00",6132151,35051,8,12.23,22.5,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:05",6132152,35051,8,12.21,22.5,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:10",6132153,35051,8,12.21,22.5,72.75,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:15",6132154,35051,8,12.18,22.5,72.75,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:20",6132155,35051,8,12.2,22.5,72.75,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:25",6132156,35051,8,12.21,22.5,72.75,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:30",6132157,35051,8,12.19,22.5,72.75,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:35",6132158,35051,8,12.21,22.5,72.82,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:40",6132159,35051,8,12.22,22.5,72.75,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:45",6132160,35051,8,12.22,22.5,72.75,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:50",6132161,35051,8,12.21,22.5,72.82,3.44419,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:06:55",6132162,35051,8,12.21,22.5,72.75,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:00",6132163,35051,8,12.22,22.5,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:05",6132164,35051,8,12.21,22.5,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:10",6132165,35051,8,12.21,22.5,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:15",6132166,35051,8,12.21,22.5,72.75,3.44419,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:20",6132167,35051,8,12.21,22.5,72.75,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:25",6132168,35051,8,12.19,22.5,72.82,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:30",6132169,35051,8,12.21,22.5,72.75,3.44419,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:35",6132170,35051,8,12.21,22.5,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:40",6132171,35051,8,12.22,22.5,72.75,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:45",6132172,35051,8,12.21,22.5,72.75,3.44419,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:50",6132173,35051,8,12.19,22.5,72.75,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:07:55",6132174,35051,8,12.22,22.5,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:00",6132175,35051,8,12.21,22.5,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:05",6132176,35051,8,12.23,22.5,72.75,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:10",6132177,35051,8,12.22,22.5,72.75,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:15",6132178,35051,8,12.2,22.5,72.82,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:20",6132179,35051,8,12.23,22.5,72.82,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:25",6132180,35051,8,12.2,22.5,72.75,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:30",6132181,35051,8,12.21,22.5,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:35",6132182,35051,8,12.21,22.5,72.75,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:40",6132183,35051,8,12.23,22.5,72.75,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:45",6132184,35051,8,12.23,22.5,72.75,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:50",6132185,35051,8,12.21,22.5,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:08:55",6132186,35051,8,12.23,22.5,72.75,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:00",6132187,35051,8,12.22,22.5,72.75,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:05",6132188,35051,8,12.19,22.5,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:10",6132189,35051,8,12.19,22.5,72.75,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:15",6132190,35051,8,12.21,22.5,72.75,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:20",6132191,35051,8,12.19,22.5,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:25",6132192,35051,8,12.17,22.47,72.75,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:30",6132193,35051,8,12.21,22.5,72.75,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:35",6132194,35051,8,12.18,22.5,72.75,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:40",6132195,35051,8,12.18,22.5,72.75,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:45",6132196,35051,8,12.21,22.47,72.75,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:50",6132197,35051,8,12.21,22.5,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:09:55",6132198,35051,8,12.21,22.5,72.75,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:00",6132199,35051,8,12.21,22.47,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:05",6132200,35051,8,12.21,22.5,72.75,3.443515,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:10",6132201,35051,8,12.17,22.5,72.75,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:15",6132202,35051,8,12.19,22.47,72.75,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:20",6132203,35051,8,12.18,22.5,72.75,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:25",6132204,35051,8,12.22,22.47,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:30",6132205,35051,8,12.21,22.47,72.75,3.443515,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:35",6132206,35051,8,12.21,22.47,72.75,3.443515,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:40",6132207,35051,8,12.21,22.47,72.75,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:45",6132208,35051,8,12.21,22.47,72.75,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:50",6132209,35051,8,12.22,22.47,72.75,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:10:55",6132210,35051,8,12.21,22.47,72.75,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:00",6132211,35051,8,12.19,22.47,72.75,3.443515,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:05",6132212,35051,8,12.22,22.47,72.75,3.443515,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:10",6132213,35051,8,12.2,22.47,72.75,3.443515,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:15",6132214,35051,8,12.19,22.47,72.75,3.443515,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:20",6132215,35051,8,12.2,22.47,72.75,3.443515,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:25",6132216,35051,8,12.23,22.47,72.82,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:30",6132217,35051,8,12.19,22.47,72.82,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:35",6132218,35051,8,12.22,22.47,72.82,3.443515,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:40",6132219,35051,8,12.23,22.47,72.82,3.443515,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:45",6132220,35051,8,12.23,22.47,72.82,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:50",6132221,35051,8,12.2,22.47,72.82,3.443515,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:11:55",6132222,35051,8,12.19,22.47,72.75,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:00",6132223,35051,8,12.22,22.47,72.82,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:05",6132224,35051,8,12.21,22.47,72.82,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:10",6132225,35051,8,12.21,22.47,72.82,3.443515,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:15",6132226,35051,8,12.19,22.47,72.82,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:20",6132227,35051,8,12.2,22.47,72.75,3.443515,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:25",6132228,35051,8,12.21,22.47,72.82,3.443515,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:30",6132229,35051,8,12.17,22.47,72.82,3.443515,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:35",6132230,35051,8,12.21,22.47,72.82,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:40",6132231,35051,8,12.17,22.47,72.82,3.443515,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:45",6132232,35051,8,12.22,22.47,72.82,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:50",6132233,35051,8,12.21,22.47,72.82,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:12:55",6132234,35051,8,12.21,22.47,72.82,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:00",6132235,35051,8,12.21,22.47,72.82,3.443515,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:05",6132236,35051,8,12.21,22.47,72.82,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:10",6132237,35051,8,12.21,22.47,72.82,3.443515,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:15",6132238,35051,8,12.21,22.47,72.82,3.443515,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:20",6132239,35051,8,12.19,22.47,72.82,3.443515,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:25",6132240,35051,8,12.17,22.47,72.82,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:30",6132241,35051,8,12.21,22.47,72.82,3.443515,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:35",6132242,35051,8,12.21,22.47,72.82,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:40",6132243,35051,8,12.22,22.47,72.82,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:45",6132244,35051,8,12.21,22.47,72.82,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:50",6132245,35051,8,12.19,22.47,72.82,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:13:55",6132246,35051,8,12.21,22.47,72.82,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:00",6132247,35051,8,12.21,22.47,72.82,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:05",6132248,35051,8,12.22,22.47,72.82,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:10",6132249,35051,8,12.22,22.47,72.82,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:15",6132250,35051,8,12.22,22.47,72.82,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:20",6132251,35051,8,12.22,22.47,72.82,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:25",6132252,35051,8,12.22,22.47,72.82,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:30",6132253,35051,8,12.19,22.47,72.82,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:35",6132254,35051,8,12.22,22.47,72.82,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:40",6132255,35051,8,12.22,22.47,72.82,3.44419,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:45",6132256,35051,8,12.22,22.47,72.82,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:50",6132257,35051,8,12.22,22.47,72.82,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:14:55",6132258,35051,8,12.22,22.47,72.82,3.44419,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:00",6132259,35051,8,12.22,22.47,72.82,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:05",6132260,35051,8,12.21,22.47,72.82,3.44419,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:10",6132261,35051,8,12.18,22.47,72.82,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:15",6132262,35051,8,12.21,22.47,72.82,3.44419,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:20",6132263,35051,8,12.21,22.47,72.82,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:25",6132264,35051,8,12.21,22.47,72.82,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:30",6132265,35051,8,12.21,22.47,72.82,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:35",6132266,35051,8,12.17,22.47,72.82,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:40",6132267,35051,8,12.21,22.47,72.82,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:45",6132268,35051,8,12.21,22.47,72.82,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:50",6132269,35051,8,12.18,22.47,72.82,3.444865,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:15:55",6132270,35051,8,12.21,22.47,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:00",6132271,35051,8,12.2,22.47,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:05",6132272,35051,8,12.19,22.47,72.82,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:10",6132273,35051,8,12.21,22.47,72.82,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:15",6132274,35051,8,12.21,22.47,72.82,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:20",6132275,35051,8,12.21,22.47,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:25",6132276,35051,8,12.21,22.47,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:30",6132277,35051,8,12.21,22.47,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:35",6132278,35051,8,12.21,22.47,72.82,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:40",6132279,35051,8,12.21,22.47,72.82,3.444865,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:45",6132280,35051,8,12.21,22.47,72.82,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:50",6132281,35051,8,12.18,22.47,72.82,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:16:55",6132282,35051,8,12.21,22.47,72.82,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:00",6132283,35051,8,12.21,22.47,72.82,3.444865,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:05",6132284,35051,8,12.22,22.47,72.82,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:10",6132285,35051,8,12.22,22.47,72.82,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:15",6132286,35051,8,12.22,22.47,72.82,3.44419,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:20",6132287,35051,8,12.22,22.47,72.82,3.44419,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:25",6132288,35051,8,12.22,22.45,72.82,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:30",6132289,35051,8,12.22,22.47,72.82,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:35",6132290,35051,8,12.22,22.45,72.89,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:40",6132291,35051,8,12.22,22.47,72.82,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:45",6132292,35051,8,12.2,22.47,72.82,3.44419,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:50",6132293,35051,8,12.22,22.47,72.82,3.44419,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:17:55",6132294,35051,8,12.22,22.45,72.82,3.44419,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:00",6132295,35051,8,12.19,22.45,72.82,3.44419,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:05",6132296,35051,8,12.21,22.45,72.82,3.44419,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:10",6132297,35051,8,12.2,22.45,72.82,3.44419,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:15",6132298,35051,8,12.2,22.45,72.82,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:20",6132299,35051,8,12.2,22.45,72.82,3.44419,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:25",6132300,35051,8,12.2,22.45,72.82,3.44419,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:30",6132301,35051,8,12.21,22.45,72.82,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:35",6132302,35051,8,12.17,22.45,72.82,3.44419,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:40",6132303,35051,8,12.17,22.45,72.82,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:45",6132304,35051,8,12.21,22.45,72.82,3.44419,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:50",6132305,35051,8,12.21,22.45,72.82,3.44419,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:18:55",6132306,35051,8,12.21,22.45,72.82,3.44419,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:00",6132307,35051,8,12.21,22.45,72.89,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:05",6132308,35051,8,12.21,22.45,72.82,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:10",6132309,35051,8,12.21,22.45,72.82,3.44419,0,311.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:15",6132310,35051,8,12.21,22.47,72.89,3.44419,0,311.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:20",6132311,35051,8,12.17,22.47,72.89,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:25",6132312,35051,8,12.14,22.45,72.89,3.44419,0,307.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:30",6132313,35051,8,12.21,22.45,72.89,3.44419,0,310.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:35",6132314,35051,8,12.21,22.45,72.89,3.44419,0,311.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:40",6132315,35051,8,12.21,22.47,72.89,3.44419,0,311.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:45",6132316,35051,8,12.21,22.47,72.89,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:50",6132317,35051,8,12.17,22.45,72.89,3.44419,0,310.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:19:55",6132318,35051,8,12.21,22.45,72.89,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:00",6132319,35051,8,12.16,22.47,72.89,3.44419,0,307.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:05",6132320,35051,8,12.19,22.45,72.89,3.44419,0,310.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:10",6132321,35051,8,12.22,22.45,72.89,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:15",6132322,35051,8,12.22,22.45,72.89,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:20",6132323,35051,8,12.22,22.45,72.89,3.44419,0,311.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:25",6132324,35051,8,12.22,22.47,72.89,3.44419,0,311.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:30",6132325,35051,8,12.17,22.45,72.89,3.44419,0,310.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:35",6132326,35051,8,12.19,22.45,72.89,3.44419,0,311.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:40",6132327,35051,8,12.19,22.45,72.89,3.44419,0,310.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:45",6132328,35051,8,12.22,22.45,72.89,3.44419,0,313.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:50",6132329,35051,8,12.22,22.45,72.89,3.44419,0,308.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:20:55",6132330,35051,8,12.22,22.45,72.89,3.44419,0,313.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:00",6132331,35051,8,12.22,22.45,72.89,3.44419,0,311.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:05",6132332,35051,8,12.2,22.45,72.89,3.44419,0,306.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:10",6132333,35051,8,12.2,22.45,72.89,3.44419,0,310.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:15",6132334,35051,8,12.2,22.45,72.89,3.44419,0,310.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:20",6132335,35051,8,12.21,22.45,72.89,3.44419,0,313.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:25",6132336,35051,8,12.2,22.45,72.89,3.44419,0,313.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:30",6132337,35051,8,12.21,22.45,72.89,3.44419,0,309.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:35",6132338,35051,8,12.17,22.45,72.89,3.44419,0,311.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:40",6132339,35051,8,12.17,22.45,72.89,3.44419,0,312.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:45",6132340,35051,8,12.21,22.45,72.89,3.44419,0,313.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:50",6132341,35051,8,12.17,22.45,72.89,3.44419,0,314.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:21:55",6132342,35051,8,12.17,22.45,72.89,3.44419,0,314.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:00",6132343,35051,8,12.21,22.45,72.96,3.44419,0,317.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:05",6132344,35051,8,12.21,22.45,72.96,3.44419,0,318.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:10",6132345,35051,8,12.2,22.45,72.96,3.44419,0,316.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:15",6132346,35051,8,12.21,22.45,72.96,3.44419,0,317.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:20",6132347,35051,8,12.21,22.45,72.89,3.44419,0,315.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:25",6132348,35051,8,12.21,22.45,72.89,3.44419,0,315.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:30",6132349,35051,8,12.21,22.45,72.89,3.44419,0,315.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:35",6132350,35051,8,12.21,22.45,72.96,3.444865,0,314.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:40",6132351,35051,8,12.21,22.45,72.96,3.444865,0,317.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:45",6132352,35051,8,12.21,22.45,72.96,3.444865,0,318.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:50",6132353,35051,8,12.2,22.45,72.96,3.444865,0,314.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:22:55",6132354,35051,8,12.21,22.45,72.96,3.444865,0,316.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:00",6132355,35051,8,12.21,22.45,72.96,3.444865,0,315.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:05",6132356,35051,8,12.21,22.45,72.96,3.444865,0,314.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:10",6132357,35051,8,12.22,22.45,72.96,3.444865,0,313.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:15",6132358,35051,8,12.22,22.45,72.96,3.444865,0,304.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:20",6132359,35051,8,12.22,22.45,72.96,3.444865,0,304.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:25",6132360,35051,8,12.22,22.45,72.96,3.444865,0,303.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:30",6132361,35051,8,12.22,22.45,72.96,3.444865,0,304.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:35",6132362,35051,8,12.22,22.45,72.96,3.444865,0,304.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:40",6132363,35051,8,12.23,22.45,72.96,3.444865,0,304.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:45",6132364,35051,8,12.22,22.45,72.96,3.444865,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:50",6132365,35051,8,12.22,22.45,72.96,3.444865,0,308.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:23:55",6132366,35051,8,12.22,22.45,72.96,3.444865,0,302.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:00",6132367,35051,8,12.22,22.45,72.96,3.444865,0,309.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:05",6132368,35051,8,12.21,22.45,72.96,3.444865,0,310.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:10",6132369,35051,8,12.2,22.45,72.96,3.444865,0,310.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:15",6132370,35051,8,12.2,22.45,72.96,3.444865,0,311.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:20",6132371,35051,8,12.2,22.45,72.96,3.44284,0,308.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:25",6132372,35051,8,12.2,22.45,72.96,3.44284,0,310.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:30",6132373,35051,8,12.18,22.45,72.96,3.44284,0,310.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:35",6132374,35051,8,12.21,22.45,72.96,3.44284,0,312.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:40",6132375,35051,8,12.21,22.45,72.96,3.44284,0,313.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:45",6132376,35051,8,12.18,22.45,72.96,3.44284,0,310.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:50",6132377,35051,8,12.2,22.45,72.96,3.44284,0,313.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:24:55",6132378,35051,8,12.21,22.45,72.96,3.44284,0,312.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:00",6132379,35051,8,12.21,22.45,72.96,3.44284,0,312.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:05",6132380,35051,8,12.21,22.45,72.96,3.44284,0,313.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:10",6132381,35051,8,12.2,22.45,72.96,3.44284,0,309.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:15",6132382,35051,8,12.21,22.45,72.96,3.44284,0,313.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:20",6132383,35051,8,12.18,22.45,72.96,3.44284,0,310.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:25",6132384,35051,8,12.21,22.45,72.96,3.44284,0,315.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:30",6132385,35051,8,12.21,22.45,72.96,3.44284,0,314.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:35",6132386,35051,8,12.21,22.45,73.02,3.44284,0,312.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:40",6132387,35051,8,12.21,22.45,73.02,3.44284,0,315.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:45",6132388,35051,8,12.21,22.45,73.02,3.44284,0,313.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:50",6132389,35051,8,12.21,22.45,73.02,3.44284,0,317.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:25:55",6132390,35051,8,12.21,22.45,73.02,3.44284,0,313.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:00",6132391,35051,8,12.21,22.45,73.02,3.44284,0,314.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:05",6132392,35051,8,12.19,22.45,73.02,3.44284,0,310.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:10",6132393,35051,8,12.22,22.45,73.02,3.444865,0,312.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:15",6132394,35051,8,12.18,22.45,73.02,3.444865,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:20",6132395,35051,8,12.19,22.45,73.02,3.444865,0,325.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:25",6132396,35051,8,12.21,22.45,73.02,3.444865,0,331.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:30",6132397,35051,8,12.22,22.45,73.02,3.444865,0,329.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:35",6132398,35051,8,12.21,22.45,73.02,3.444865,0,325.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:40",6132399,35051,8,12.21,22.45,73.02,3.444865,0,329.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:45",6132400,35051,8,12.22,22.45,73.02,3.444865,0,329.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:50",6132401,35051,8,12.22,22.45,73.02,3.444865,0,327.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:26:55",6132402,35051,8,12.21,22.45,73.02,3.444865,0,321.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:00",6132403,35051,8,12.19,22.45,73.02,3.444865,0,318.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:05",6132404,35051,8,12.2,22.45,73.02,3.444865,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:10",6132405,35051,8,12.2,22.45,73.02,3.444865,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:15",6132406,35051,8,12.19,22.45,73.02,3.444865,0,316.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:20",6132407,35051,8,12.16,22.45,73.02,3.444865,0,318.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:25",6132408,35051,8,12.2,22.45,73.02,3.444865,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:30",6132409,35051,8,12.2,22.45,73.02,3.444865,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:35",6132410,35051,8,12.17,22.45,73.02,3.444865,0,316.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:40",6132411,35051,8,12.17,22.45,73.02,3.444865,0,318.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:45",6132412,35051,8,12.21,22.45,73.02,3.444865,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:50",6132413,35051,8,12.21,22.45,73.02,3.444865,0,322.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:27:55",6132414,35051,8,12.21,22.45,73.02,3.444865,0,320.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:00",6132415,35051,8,12.21,22.45,73.02,3.44419,0,323.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:05",6132416,35051,8,12.21,22.45,73.02,3.44419,0,320.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:10",6132417,35051,8,12.2,22.45,73.02,3.44419,0,322.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:15",6132418,35051,8,12.21,22.45,73.02,3.44419,0,319.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:20",6132419,35051,8,12.2,22.45,73.02,3.44419,0,318.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:25",6132420,35051,8,12.21,22.45,73.02,3.44419,0,315.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:30",6132421,35051,8,12.21,22.45,73.02,3.44419,0,314.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:35",6132422,35051,8,12.2,22.45,73.02,3.44419,0,312.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:40",6132423,35051,8,12.21,22.45,73.02,3.44419,0,315.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:45",6132424,35051,8,12.21,22.45,73.02,3.44419,0,316.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:50",6132425,35051,8,12.16,22.45,73.02,3.44419,0,309.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:28:55",6132426,35051,8,12.21,22.45,73.02,3.44419,0,312.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:00",6132427,35051,8,12.17,22.45,73.02,3.44419,0,308.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:05",6132428,35051,8,12.22,22.45,73.02,3.44419,0,307.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:10",6132429,35051,8,12.21,22.45,73.02,3.44419,0,311.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:15",6132430,35051,8,12.22,22.45,73.02,3.44419,0,312.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:20",6132431,35051,8,12.18,22.45,73.02,3.44419,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:25",6132432,35051,8,12.18,22.42,73.02,3.44419,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:30",6132433,35051,8,12.17,22.45,73.02,3.44419,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:35",6132434,35051,8,12.18,22.42,73.02,3.44419,0,310.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:40",6132435,35051,8,12.18,22.42,73.09,3.44419,0,309.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:45",6132436,35051,8,12.22,22.42,73.09,3.44419,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:50",6132437,35051,8,12.22,22.42,73.09,3.44419,0,316.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:29:55",6132438,35051,8,12.21,22.42,73.09,3.44419,0,314.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:00",6132439,35051,8,12.21,22.42,73.09,3.44419,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:05",6132440,35051,8,12.2,22.42,73.09,3.44419,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:10",6132441,35051,8,12.16,22.42,73.02,3.44419,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:15",6132442,35051,8,12.2,22.42,73.09,3.44419,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:20",6132443,35051,8,12.16,22.42,73.09,3.44419,0,312.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:25",6132444,35051,8,12.19,22.42,73.09,3.44419,0,316.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:30",6132445,35051,8,12.21,22.42,73.09,3.44419,0,314.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:35",6132446,35051,8,12.21,22.42,73.09,3.44419,0,314.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:40",6132447,35051,8,12.21,22.42,73.09,3.44419,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:45",6132448,35051,8,12.2,22.42,73.09,3.44419,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:50",6132449,35051,8,12.21,22.42,73.09,3.44419,0,314.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:30:55",6132450,35051,8,12.19,22.42,73.09,3.44419,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:00",6132451,35051,8,12.17,22.42,73.09,3.44419,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:05",6132452,35051,8,12.2,22.42,73.09,3.44419,0,316.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:10",6132453,35051,8,12.17,22.42,73.09,3.44419,0,314.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:15",6132454,35051,8,12.21,22.42,73.09,3.44419,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:20",6132455,35051,8,12.16,22.42,73.09,3.44419,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:25",6132456,35051,8,12.21,22.42,73.09,3.44419,0,315.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:30",6132457,35051,8,12.2,22.42,73.09,3.44419,0,312.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:35",6132458,35051,8,12.16,22.42,73.09,3.444865,0,310.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:40",6132459,35051,8,12.17,22.42,73.09,3.444865,0,311.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:45",6132460,35051,8,12.2,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:50",6132461,35051,8,12.2,22.42,73.09,3.444865,0,314.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:31:55",6132462,35051,8,12.21,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:00",6132463,35051,8,12.2,22.42,73.09,3.444865,0,316.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:05",6132464,35051,8,12.18,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:10",6132465,35051,8,12.21,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:15",6132466,35051,8,12.21,22.42,73.09,3.444865,0,317.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:20",6132467,35051,8,12.22,22.42,73.09,3.444865,0,310.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:25",6132468,35051,8,12.21,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:30",6132469,35051,8,12.21,22.42,73.09,3.444865,0,317.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:35",6132470,35051,8,12.22,22.42,73.09,3.444865,0,314.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:40",6132471,35051,8,12.19,22.42,73.09,3.444865,0,311.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:45",6132472,35051,8,12.18,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:50",6132473,35051,8,12.21,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:32:55",6132474,35051,8,12.18,22.42,73.09,3.444865,0,315.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:00",6132475,35051,8,12.22,22.42,73.09,3.444865,0,312.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:05",6132476,35051,8,12.2,22.42,73.09,3.444865,0,318.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:10",6132477,35051,8,12.2,22.42,73.09,3.444865,0,317.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:15",6132478,35051,8,12.2,22.42,73.09,3.444865,0,319.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:20",6132479,35051,8,12.2,22.42,73.09,3.44419,0,322.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:25",6132480,35051,8,12.16,22.42,73.09,3.44419,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:30",6132481,35051,8,12.2,22.42,73.09,3.44419,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:35",6132482,35051,8,12.2,22.42,73.09,3.44419,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:40",6132483,35051,8,12.2,22.42,73.09,3.44419,0,317.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:45",6132484,35051,8,12.2,22.42,73.09,3.44419,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:50",6132485,35051,8,12.2,22.42,73.09,3.44419,0,323.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:33:55",6132486,35051,8,12.2,22.42,73.09,3.44419,0,322.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:00",6132487,35051,8,12.16,22.42,73.09,3.44419,0,325.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:05",6132488,35051,8,12.2,22.42,73.09,3.44419,0,322.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:10",6132489,35051,8,12.2,22.42,73.09,3.44419,0,322.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:15",6132490,35051,8,12.2,22.42,73.09,3.44419,0,316.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:20",6132491,35051,8,12.2,22.42,73.09,3.44419,0,318.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:25",6132492,35051,8,12.2,22.42,73.09,3.44419,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:30",6132493,35051,8,12.2,22.42,73.09,3.44419,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:35",6132494,35051,8,12.2,22.42,73.09,3.44419,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:40",6132495,35051,8,12.17,22.42,73.09,3.44419,0,321.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:45",6132496,35051,8,12.2,22.42,73.09,3.44419,0,320.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:50",6132497,35051,8,12.17,22.42,73.09,3.44419,0,318.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:34:55",6132498,35051,8,12.2,22.42,73.09,3.44419,0,319.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:00",6132499,35051,8,12.2,22.42,73.09,3.44419,0,318.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:05",6132500,35051,8,12.21,22.42,73.09,3.44419,0,318.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:10",6132501,35051,8,12.22,22.42,73.09,3.443515,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:15",6132502,35051,8,12.22,22.42,73.09,3.443515,0,319.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:20",6132503,35051,8,12.21,22.42,73.09,3.443515,0,322.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:25",6132504,35051,8,12.19,22.42,73.09,3.443515,0,317.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:30",6132505,35051,8,12.21,22.42,73.09,3.443515,0,321.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:35",6132506,35051,8,12.21,22.42,73.09,3.443515,0,322.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:40",6132507,35051,8,12.18,22.42,73.09,3.443515,0,319.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:45",6132508,35051,8,12.21,22.42,73.16,3.443515,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:50",6132509,35051,8,12.21,22.42,73.09,3.443515,0,316.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:35:55",6132510,35051,8,12.21,22.42,73.09,3.443515,0,319.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:00",6132511,35051,8,12.21,22.42,73.09,3.443515,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:05",6132512,35051,8,12.16,22.42,73.16,3.443515,0,319.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:10",6132513,35051,8,12.19,22.42,73.09,3.443515,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:15",6132514,35051,8,12.2,22.42,73.09,3.443515,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:20",6132515,35051,8,12.16,22.42,73.09,3.443515,0,320.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:25",6132516,35051,8,12.19,22.42,73.16,3.443515,0,317.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:30",6132517,35051,8,12.2,22.39,73.16,3.443515,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:35",6132518,35051,8,12.2,22.39,73.09,3.443515,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:40",6132519,35051,8,12.2,22.39,73.09,3.443515,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:45",6132520,35051,8,12.2,22.39,73.09,3.443515,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:50",6132521,35051,8,12.2,22.42,73.09,3.443515,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:36:55",6132522,35051,8,12.2,22.39,73.09,3.443515,0,315.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:00",6132523,35051,8,12.2,22.39,73.09,3.443515,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:05",6132524,35051,8,12.17,22.39,73.09,3.443515,0,309.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:10",6132525,35051,8,12.17,22.39,73.09,3.443515,0,310.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:15",6132526,35051,8,12.17,22.39,73.09,3.443515,0,310.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:20",6132527,35051,8,12.17,22.39,73.16,3.443515,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:25",6132528,35051,8,12.17,22.39,73.09,3.443515,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:30",6132529,35051,8,12.17,22.39,73.09,3.443515,0,314.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:35",6132530,35051,8,12.17,22.39,73.16,3.443515,0,312.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:40",6132531,35051,8,12.2,22.39,73.16,3.443515,0,318.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:45",6132532,35051,8,12.2,22.39,73.09,3.443515,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:50",6132533,35051,8,12.2,22.39,73.16,3.443515,0,308.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:37:55",6132534,35051,8,12.2,22.39,73.16,3.443515,0,314.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:00",6132535,35051,8,12.2,22.39,73.16,3.443515,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:05",6132536,35051,8,12.15,22.39,73.16,3.443515,0,306.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:10",6132537,35051,8,12.18,22.39,73.16,3.443515,0,310.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:15",6132538,35051,8,12.21,22.39,73.16,3.443515,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:20",6132539,35051,8,12.17,22.39,73.16,3.443515,0,311.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:25",6132540,35051,8,12.21,22.39,73.16,3.443515,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:30",6132541,35051,8,12.19,22.39,73.16,3.443515,0,311.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:35",6132542,35051,8,12.18,22.39,73.16,3.443515,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:40",6132543,35051,8,12.21,22.39,73.09,3.443515,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:45",6132544,35051,8,12.21,22.39,73.16,3.44419,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:50",6132545,35051,8,12.21,22.39,73.16,3.44419,0,308.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:38:55",6132546,35051,8,12.21,22.39,73.16,3.44419,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:00",6132547,35051,8,12.19,22.39,73.16,3.44419,0,310.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:05",6132548,35051,8,12.2,22.39,73.16,3.44419,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:10",6132549,35051,8,12.2,22.39,73.16,3.44419,0,315.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:15",6132550,35051,8,12.16,22.39,73.16,3.44419,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:20",6132551,35051,8,12.18,22.39,73.16,3.44419,0,316.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:25",6132552,35051,8,12.2,22.39,73.16,3.44419,0,317.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:30",6132553,35051,8,12.2,22.39,73.16,3.44419,0,312.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:35",6132554,35051,8,12.2,22.39,73.16,3.44419,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:40",6132555,35051,8,12.2,22.39,73.16,3.44419,0,321.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:45",6132556,35051,8,12.2,22.39,73.16,3.44419,0,320.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:50",6132557,35051,8,12.2,22.39,73.16,3.44419,0,320.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:39:55",6132558,35051,8,12.17,22.39,73.16,3.44419,0,316.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:00",6132559,35051,8,12.2,22.39,73.16,3.44419,0,322.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:05",6132560,35051,8,12.2,22.39,73.16,3.44419,0,320.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:10",6132561,35051,8,12.19,22.39,73.16,3.44419,0,316.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:15",6132562,35051,8,12.2,22.39,73.16,3.44419,0,321.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:20",6132563,35051,8,12.2,22.39,73.16,3.44419,0,319.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:25",6132564,35051,8,12.2,22.39,73.16,3.44419,0,322.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:30",6132565,35051,8,12.2,22.39,73.16,3.44419,0,320.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:35",6132566,35051,8,12.2,22.39,73.16,3.442165,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:40",6132567,35051,8,12.2,22.39,73.16,3.442165,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:45",6132568,35051,8,12.2,22.39,73.16,3.442165,0,317.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:50",6132569,35051,8,12.2,22.39,73.16,3.442165,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:40:55",6132570,35051,8,12.19,22.39,73.16,3.442165,0,314.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:00",6132571,35051,8,12.2,22.39,73.16,3.442165,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:05",6132572,35051,8,12.19,22.39,73.16,3.442165,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:10",6132573,35051,8,12.21,22.39,73.16,3.442165,0,323.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:15",6132574,35051,8,12.21,22.39,73.16,3.442165,0,325.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:20",6132575,35051,8,12.21,22.39,73.16,3.442165,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:25",6132576,35051,8,12.2,22.39,73.16,3.442165,0,323.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:30",6132577,35051,8,12.21,22.39,73.16,3.442165,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:35",6132578,35051,8,12.18,22.39,73.16,3.442165,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:40",6132579,35051,8,12.21,22.39,73.16,3.442165,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:45",6132580,35051,8,12.21,22.39,73.16,3.442165,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:50",6132581,35051,8,12.18,22.39,73.16,3.442165,0,323.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:41:55",6132582,35051,8,12.21,22.39,73.16,3.442165,0,324.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:00",6132583,35051,8,12.21,22.39,73.16,3.442165,0,325.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:05",6132584,35051,8,12.19,22.39,73.16,3.442165,0,321.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:10",6132585,35051,8,12.17,22.39,73.16,3.442165,0,316.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:15",6132586,35051,8,12.2,22.39,73.16,3.442165,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:20",6132587,35051,8,12.16,22.39,73.16,3.443515,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:25",6132588,35051,8,12.2,22.39,73.16,3.443515,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:30",6132589,35051,8,12.2,22.39,73.23,3.443515,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:35",6132590,35051,8,12.17,22.39,73.16,3.443515,0,321.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:40",6132591,35051,8,12.2,22.39,73.16,3.443515,0,323.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:45",6132592,35051,8,12.2,22.39,73.16,3.443515,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:50",6132593,35051,8,12.2,22.39,73.23,3.443515,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:42:55",6132594,35051,8,12.2,22.39,73.23,3.443515,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:00",6132595,35051,8,12.2,22.39,73.16,3.443515,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:05",6132596,35051,8,12.2,22.39,73.23,3.443515,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:10",6132597,35051,8,12.18,22.39,73.23,3.443515,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:15",6132598,35051,8,12.2,22.39,73.23,3.443515,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:20",6132599,35051,8,12.2,22.39,73.23,3.443515,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:25",6132600,35051,8,12.2,22.39,73.23,3.443515,0,314.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:30",6132601,35051,8,12.2,22.39,73.23,3.443515,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:35",6132602,35051,8,12.2,22.39,73.23,3.443515,0,319.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:40",6132603,35051,8,12.2,22.39,73.23,3.443515,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:45",6132604,35051,8,12.21,22.39,73.23,3.443515,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:50",6132605,35051,8,12.17,22.39,73.23,3.443515,0,316.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:43:55",6132606,35051,8,12.2,22.39,73.23,3.443515,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:00",6132607,35051,8,12.2,22.39,73.23,3.443515,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:05",6132608,35051,8,12.21,22.39,73.23,3.443515,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:10",6132609,35051,8,12.21,22.39,73.23,3.443515,0,325.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:15",6132610,35051,8,12.21,22.39,73.23,3.443515,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:20",6132611,35051,8,12.21,22.39,73.23,3.443515,0,321.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:25",6132612,35051,8,12.21,22.39,73.23,3.443515,0,319.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:30",6132613,35051,8,12.21,22.39,73.23,3.443515,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:35",6132614,35051,8,12.22,22.39,73.23,3.443515,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:40",6132615,35051,8,12.22,22.39,73.23,3.443515,0,319.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:45",6132616,35051,8,12.17,22.39,73.23,3.443515,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:50",6132617,35051,8,12.21,22.39,73.23,3.443515,0,323.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:44:55",6132618,35051,8,12.22,22.36,73.23,3.443515,0,320.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:00",6132619,35051,8,12.22,22.39,73.23,3.443515,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:05",6132620,35051,8,12.2,22.39,73.23,3.443515,0,320.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:10",6132621,35051,8,12.2,22.39,73.23,3.443515,0,320.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:15",6132622,35051,8,12.2,22.39,73.23,3.443515,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:20",6132623,35051,8,12.2,22.39,73.23,3.443515,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:25",6132624,35051,8,12.16,22.39,73.23,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:30",6132625,35051,8,12.18,22.39,73.16,3.443515,0,316.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:35",6132626,35051,8,12.21,22.39,73.23,3.443515,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:40",6132627,35051,8,12.2,22.36,73.23,3.443515,0,324.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:45",6132628,35051,8,12.2,22.36,73.23,3.443515,0,329.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:50",6132629,35051,8,12.21,22.39,73.23,3.443515,0,329.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:45:55",6132630,35051,8,12.21,22.39,73.23,3.443515,0,331.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:00",6132631,35051,8,12.2,22.39,73.23,3.44419,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:05",6132632,35051,8,12.18,22.36,73.23,3.44419,0,326.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:10",6132633,35051,8,12.2,22.36,73.23,3.44419,0,329.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:15",6132634,35051,8,12.17,22.36,73.23,3.44419,0,324.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:20",6132635,35051,8,12.2,22.36,73.23,3.44419,0,324.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:25",6132636,35051,8,12.2,22.36,73.23,3.44419,0,329.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:30",6132637,35051,8,12.2,22.36,73.23,3.44419,0,329.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:35",6132638,35051,8,12.2,22.36,73.23,3.44419,0,329.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:40",6132639,35051,8,12.2,22.36,73.23,3.44419,0,328.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:45",6132640,35051,8,12.17,22.36,73.23,3.44419,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:50",6132641,35051,8,12.2,22.36,73.23,3.44419,0,331.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:46:55",6132642,35051,8,12.21,22.36,73.23,3.44419,0,331.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:00",6132643,35051,8,12.2,22.36,73.23,3.44419,0,328.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:05",6132644,35051,8,12.19,22.36,73.23,3.44419,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:10",6132645,35051,8,12.17,22.36,73.23,3.44419,0,325.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:15",6132646,35051,8,12.21,22.36,73.23,3.44419,0,331.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:20",6132647,35051,8,12.19,22.36,73.23,3.44419,0,329.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:25",6132648,35051,8,12.19,22.36,73.23,3.44419,0,334.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:30",6132649,35051,8,12.21,22.36,73.23,3.44419,0,333.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:35",6132650,35051,8,12.21,22.36,73.23,3.44419,0,331.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:40",6132651,35051,8,12.22,22.36,73.23,3.44419,0,327.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:45",6132652,35051,8,12.22,22.36,73.23,3.444865,0,333.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:50",6132653,35051,8,12.21,22.36,73.23,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:47:55",6132654,35051,8,12.22,22.36,73.23,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:00",6132655,35051,8,12.21,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:05",6132656,35051,8,12.17,22.36,73.23,3.444865,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:10",6132657,35051,8,12.2,22.36,73.23,3.444865,0,328.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:15",6132658,35051,8,12.2,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:20",6132659,35051,8,12.2,22.36,73.23,3.444865,0,329.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:25",6132660,35051,8,12.2,22.36,73.23,3.444865,0,332.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:30",6132661,35051,8,12.18,22.36,73.23,3.444865,0,331.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:35",6132662,35051,8,12.2,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:40",6132663,35051,8,12.2,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:45",6132664,35051,8,12.17,22.36,73.23,3.444865,0,327.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:50",6132665,35051,8,12.2,22.36,73.23,3.444865,0,329.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:48:55",6132666,35051,8,12.2,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:00",6132667,35051,8,12.2,22.36,73.23,3.444865,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:05",6132668,35051,8,12.2,22.36,73.23,3.444865,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:10",6132669,35051,8,12.17,22.36,73.23,3.444865,0,324.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:15",6132670,35051,8,12.21,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:20",6132671,35051,8,12.2,22.36,73.23,3.444865,0,331.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:25",6132672,35051,8,12.17,22.36,73.23,3.444865,0,327.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:30",6132673,35051,8,12.2,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:35",6132674,35051,8,12.17,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:40",6132675,35051,8,12.2,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:45",6132676,35051,8,12.2,22.36,73.23,3.444865,0,333.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:50",6132677,35051,8,12.21,22.36,73.23,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:49:55",6132678,35051,8,12.2,22.36,73.23,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:00",6132679,35051,8,12.2,22.36,73.23,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:05",6132680,35051,8,12.21,22.36,73.23,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:10",6132681,35051,8,12.21,22.36,73.23,3.444865,0,333.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:15",6132682,35051,8,12.22,22.36,73.23,3.444865,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:20",6132683,35051,8,12.22,22.36,73.23,3.444865,0,333.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:25",6132684,35051,8,12.19,22.36,73.23,3.444865,0,328.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:30",6132685,35051,8,12.22,22.36,73.23,3.444865,0,334.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:35",6132686,35051,8,12.22,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:40",6132687,35051,8,12.21,22.36,73.23,3.444865,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:45",6132688,35051,8,12.22,22.36,73.23,3.444865,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:50",6132689,35051,8,12.22,22.36,73.23,3.444865,0,331.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:50:55",6132690,35051,8,12.22,22.36,73.23,3.444865,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:00",6132691,35051,8,12.21,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:05",6132692,35051,8,12.2,22.36,73.23,3.444865,0,331.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:10",6132693,35051,8,12.19,22.36,73.23,3.444865,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:15",6132694,35051,8,12.17,22.36,73.23,3.444865,0,325.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:20",6132695,35051,8,12.2,22.36,73.23,3.443515,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:25",6132696,35051,8,12.2,22.36,73.3,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:30",6132697,35051,8,12.2,22.36,73.23,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:35",6132698,35051,8,12.2,22.36,73.23,3.443515,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:40",6132699,35051,8,12.21,22.36,73.23,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:45",6132700,35051,8,12.21,22.36,73.23,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:50",6132701,35051,8,12.21,22.33,73.23,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:51:55",6132702,35051,8,12.21,22.36,73.23,3.443515,0,329.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:00",6132703,35051,8,12.17,22.36,73.23,3.443515,0,325.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:05",6132704,35051,8,12.2,22.36,73.23,3.443515,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:10",6132705,35051,8,12.2,22.36,73.23,3.443515,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:15",6132706,35051,8,12.2,22.33,73.23,3.443515,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:20",6132707,35051,8,12.2,22.33,73.23,3.443515,0,332.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:25",6132708,35051,8,12.21,22.33,73.23,3.443515,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:30",6132709,35051,8,12.2,22.33,73.23,3.443515,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:35",6132710,35051,8,12.2,22.36,73.23,3.443515,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:40",6132711,35051,8,12.2,22.36,73.23,3.443515,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:45",6132712,35051,8,12.17,22.33,73.23,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:50",6132713,35051,8,12.18,22.33,73.23,3.443515,0,329.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:52:55",6132714,35051,8,12.2,22.33,73.23,3.443515,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:00",6132715,35051,8,12.2,22.33,73.23,3.443515,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:05",6132716,35051,8,12.21,22.33,73.3,3.443515,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:10",6132717,35051,8,12.21,22.33,73.3,3.443515,0,331.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:15",6132718,35051,8,12.21,22.33,73.23,3.443515,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:20",6132719,35051,8,12.21,22.33,73.3,3.443515,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:25",6132720,35051,8,12.2,22.33,73.3,3.443515,0,329.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:30",6132721,35051,8,12.19,22.33,73.23,3.443515,0,329.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:35",6132722,35051,8,12.21,22.33,73.23,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:40",6132723,35051,8,12.22,22.33,73.23,3.443515,0,336.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:45",6132724,35051,8,12.21,22.33,73.23,3.443515,0,336.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:50",6132725,35051,8,12.22,22.33,73.23,3.443515,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:53:55",6132726,35051,8,12.22,22.33,73.3,3.443515,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:00",6132727,35051,8,12.22,22.33,73.3,3.443515,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:05",6132728,35051,8,12.2,22.33,73.3,3.443515,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:10",6132729,35051,8,12.16,22.33,73.23,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:15",6132730,35051,8,12.17,22.33,73.23,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:20",6132731,35051,8,12.15,22.36,73.23,3.443515,0,326.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:25",6132732,35051,8,12.17,22.33,73.3,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:30",6132733,35051,8,12.16,22.36,73.3,3.443515,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:35",6132734,35051,8,12.2,22.33,73.3,3.443515,0,329.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:40",6132735,35051,8,12.16,22.33,73.3,3.443515,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:45",6132736,35051,8,12.2,22.36,73.3,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:50",6132737,35051,8,12.16,22.33,73.3,3.443515,0,325.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:54:55",6132738,35051,8,12.21,22.33,73.3,3.443515,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:00",6132739,35051,8,12.16,22.36,73.3,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:05",6132740,35051,8,12.2,22.33,73.23,3.443515,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:10",6132741,35051,8,12.16,22.33,73.3,3.443515,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:15",6132742,35051,8,12.17,22.33,73.23,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:20",6132743,35051,8,12.16,22.33,73.23,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:25",6132744,35051,8,12.2,22.33,73.3,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:30",6132745,35051,8,12.19,22.33,73.3,3.443515,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:35",6132746,35051,8,12.2,22.33,73.23,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:40",6132747,35051,8,12.2,22.33,73.23,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:45",6132748,35051,8,12.2,22.33,73.3,3.443515,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:50",6132749,35051,8,12.2,22.33,73.23,3.443515,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:55:55",6132750,35051,8,12.16,22.33,73.3,3.443515,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:00",6132751,35051,8,12.21,22.33,73.3,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:05",6132752,35051,8,12.21,22.33,73.3,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:10",6132753,35051,8,12.21,22.33,73.3,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:15",6132754,35051,8,12.19,22.33,73.3,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:20",6132755,35051,8,12.21,22.33,73.3,3.443515,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:25",6132756,35051,8,12.22,22.33,73.3,3.443515,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:30",6132757,35051,8,12.21,22.33,73.3,3.443515,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:35",6132758,35051,8,12.18,22.33,73.3,3.443515,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:40",6132759,35051,8,12.21,22.33,73.3,3.443515,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:45",6132760,35051,8,12.22,22.33,73.3,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:50",6132761,35051,8,12.18,22.33,73.23,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:56:55",6132762,35051,8,12.22,22.33,73.3,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:00",6132763,35051,8,12.21,22.33,73.3,3.44419,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:05",6132764,35051,8,12.2,22.33,73.3,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:10",6132765,35051,8,12.17,22.33,73.23,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:15",6132766,35051,8,12.17,22.33,73.3,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:20",6132767,35051,8,12.16,22.33,73.3,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:25",6132768,35051,8,12.16,22.33,73.23,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:30",6132769,35051,8,12.2,22.33,73.23,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:35",6132770,35051,8,12.2,22.33,73.3,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:40",6132771,35051,8,12.2,22.33,73.23,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:45",6132772,35051,8,12.2,22.33,73.23,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:50",6132773,35051,8,12.2,22.33,73.23,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:57:55",6132774,35051,8,12.2,22.33,73.23,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:00",6132775,35051,8,12.17,22.33,73.3,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:05",6132776,35051,8,12.2,22.33,73.3,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:10",6132777,35051,8,12.19,22.33,73.3,3.44419,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:15",6132778,35051,8,12.19,22.33,73.3,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:20",6132779,35051,8,12.19,22.33,73.3,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:25",6132780,35051,8,12.17,22.33,73.3,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:30",6132781,35051,8,12.2,22.33,73.3,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:35",6132782,35051,8,12.21,22.33,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:40",6132783,35051,8,12.2,22.33,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:45",6132784,35051,8,12.2,22.33,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:50",6132785,35051,8,12.16,22.33,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:58:55",6132786,35051,8,12.2,22.33,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:00",6132787,35051,8,12.2,22.33,73.3,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:05",6132788,35051,8,12.21,22.33,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:10",6132789,35051,8,12.18,22.33,73.3,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:15",6132790,35051,8,12.21,22.33,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:20",6132791,35051,8,12.21,22.33,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:25",6132792,35051,8,12.21,22.33,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:30",6132793,35051,8,12.17,22.33,73.23,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:35",6132794,35051,8,12.22,22.33,73.23,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:40",6132795,35051,8,12.21,22.33,73.23,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:45",6132796,35051,8,12.21,22.33,73.23,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:50",6132797,35051,8,12.21,22.33,73.23,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 04:59:55",6132798,35051,8,12.19,22.33,73.23,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:00",6132799,35051,8,12.18,22.33,73.23,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:05",6132800,35051,8,12.19,22.33,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:10",6132801,35051,8,12.17,22.33,73.3,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:15",6132802,35051,8,12.16,22.33,73.3,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:20",6132803,35051,8,12.2,22.33,73.3,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:25",6132804,35051,8,12.2,22.33,73.23,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:30",6132805,35051,8,12.2,22.33,73.23,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:35",6132806,35051,8,12.2,22.33,73.3,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:40",6132807,35051,8,12.2,22.33,73.23,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:45",6132808,35051,8,12.2,22.33,73.23,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:50",6132809,35051,8,12.16,22.33,73.23,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:00:55",6132810,35051,8,12.2,22.33,73.3,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:00",6132811,35051,8,12.2,22.33,73.3,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:05",6132812,35051,8,12.2,22.33,73.3,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:10",6132813,35051,8,12.2,22.33,73.3,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:15",6132814,35051,8,12.17,22.33,73.3,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:20",6132815,35051,8,12.2,22.33,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:25",6132816,35051,8,12.2,22.33,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:30",6132817,35051,8,12.17,22.33,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:35",6132818,35051,8,12.17,22.33,73.3,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:40",6132819,35051,8,12.2,22.33,73.3,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:45",6132820,35051,8,12.2,22.33,73.3,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:50",6132821,35051,8,12.2,22.33,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:01:55",6132822,35051,8,12.2,22.33,73.3,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:00",6132823,35051,8,12.2,22.33,73.3,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:05",6132824,35051,8,12.21,22.33,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:10",6132825,35051,8,12.21,22.33,73.3,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:15",6132826,35051,8,12.21,22.33,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:20",6132827,35051,8,12.22,22.33,73.3,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:25",6132828,35051,8,12.21,22.33,73.23,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:30",6132829,35051,8,12.22,22.33,73.23,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:35",6132830,35051,8,12.21,22.33,73.3,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:40",6132831,35051,8,12.2,22.33,73.3,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:45",6132832,35051,8,12.21,22.33,73.3,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:50",6132833,35051,8,12.22,22.33,73.3,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:02:55",6132834,35051,8,12.21,22.33,73.3,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:00",6132835,35051,8,12.19,22.33,73.3,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:05",6132836,35051,8,12.16,22.33,73.3,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:10",6132837,35051,8,12.19,22.33,73.23,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:15",6132838,35051,8,12.14,22.33,73.23,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:20",6132839,35051,8,12.2,22.33,73.23,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:25",6132840,35051,8,12.2,22.33,73.23,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:30",6132841,35051,8,12.2,22.33,73.23,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:35",6132842,35051,8,12.2,22.33,73.3,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:40",6132843,35051,8,12.17,22.33,73.23,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:45",6132844,35051,8,12.21,22.33,73.23,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:50",6132845,35051,8,12.2,22.33,73.23,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:03:55",6132846,35051,8,12.19,22.33,73.3,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:00",6132847,35051,8,12.2,22.31,73.23,3.443515,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:05",6132848,35051,8,12.16,22.33,73.23,3.443515,0,338.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:10",6132849,35051,8,12.2,22.33,73.3,3.443515,0,341.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:15",6132850,35051,8,12.2,22.31,73.23,3.443515,0,342.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:20",6132851,35051,8,12.2,22.33,73.23,3.443515,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:25",6132852,35051,8,12.2,22.31,73.3,3.443515,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:30",6132853,35051,8,12.2,22.33,73.3,3.443515,0,345.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:35",6132854,35051,8,12.17,22.33,73.23,3.443515,0,342.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:40",6132855,35051,8,12.2,22.33,73.23,3.443515,0,348.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:45",6132856,35051,8,12.16,22.33,73.3,3.443515,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:50",6132857,35051,8,12.2,22.31,73.23,3.443515,0,340.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:04:55",6132858,35051,8,12.16,22.31,73.3,3.443515,0,339.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:00",6132859,35051,8,12.2,22.33,73.3,3.443515,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:05",6132860,35051,8,12.21,22.33,73.23,3.443515,0,344.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:10",6132861,35051,8,12.18,22.31,73.23,3.443515,0,341.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:15",6132862,35051,8,12.2,22.33,73.23,3.443515,0,342.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:20",6132863,35051,8,12.22,22.33,73.23,3.443515,0,345.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:25",6132864,35051,8,12.22,22.31,73.23,3.443515,0,342.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:30",6132865,35051,8,12.22,22.31,73.23,3.443515,0,341.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:35",6132866,35051,8,12.22,22.33,73.23,3.443515,0,343.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:40",6132867,35051,8,12.22,22.33,73.23,3.443515,0,345.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:45",6132868,35051,8,12.22,22.31,73.3,3.44284,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:50",6132869,35051,8,12.22,22.31,73.3,3.44284,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:05:55",6132870,35051,8,12.22,22.31,73.3,3.44284,0,346.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:00",6132871,35051,8,12.21,22.31,73.3,3.44284,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:05",6132872,35051,8,12.2,22.31,73.23,3.44284,0,341.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:10",6132873,35051,8,12.19,22.31,73.23,3.44284,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:15",6132874,35051,8,12.2,22.31,73.23,3.44284,0,346.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:20",6132875,35051,8,12.2,22.31,73.23,3.44284,0,347.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:25",6132876,35051,8,12.2,22.31,73.23,3.44284,0,346.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:30",6132877,35051,8,12.2,22.31,73.23,3.44284,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:35",6132878,35051,8,12.2,22.31,73.23,3.44284,0,346.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:40",6132879,35051,8,12.16,22.31,73.23,3.44284,0,342.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:45",6132880,35051,8,12.2,22.33,73.23,3.44284,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:50",6132881,35051,8,12.2,22.31,73.23,3.44284,0,345.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:06:55",6132882,35051,8,12.17,22.31,73.23,3.44284,0,338.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:00",6132883,35051,8,12.2,22.31,73.23,3.44284,0,342.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:05",6132884,35051,8,12.17,22.31,73.23,3.44284,0,338.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:10",6132885,35051,8,12.2,22.31,73.23,3.44284,0,342.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:15",6132886,35051,8,12.2,22.31,73.23,3.44284,0,343.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:20",6132887,35051,8,12.17,22.31,73.23,3.44284,0,342.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:25",6132888,35051,8,12.14,22.33,73.23,3.44284,0,337.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:30",6132889,35051,8,12.2,22.31,73.23,3.44284,0,344.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:35",6132890,35051,8,12.15,22.31,73.23,3.444865,0,342.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:40",6132891,35051,8,12.21,22.31,73.23,3.444865,0,348.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:45",6132892,35051,8,12.2,22.31,73.23,3.444865,0,346.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:50",6132893,35051,8,12.2,22.31,73.23,3.444865,0,345.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:07:55",6132894,35051,8,12.17,22.31,73.23,3.444865,0,342.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:00",6132895,35051,8,12.2,22.31,73.23,3.444865,0,343.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:05",6132896,35051,8,12.18,22.31,73.23,3.444865,0,342.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:10",6132897,35051,8,12.19,22.31,73.23,3.444865,0,340.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:15",6132898,35051,8,12.21,22.31,73.23,3.444865,0,345.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:20",6132899,35051,8,12.21,22.31,73.23,3.444865,0,346.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:25",6132900,35051,8,12.19,22.31,73.23,3.444865,0,344.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:30",6132901,35051,8,12.18,22.31,73.23,3.444865,0,344.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:35",6132902,35051,8,12.21,22.31,73.23,3.444865,0,345.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:40",6132903,35051,8,12.21,22.31,73.23,3.444865,0,348.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:45",6132904,35051,8,12.21,22.31,73.23,3.444865,0,341.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:50",6132905,35051,8,12.18,22.31,73.23,3.444865,0,343.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:08:55",6132906,35051,8,12.19,22.31,73.23,3.444865,0,346.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:00",6132907,35051,8,12.21,22.31,73.23,3.444865,0,348.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:05",6132908,35051,8,12.16,22.31,73.23,3.444865,0,344.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:10",6132909,35051,8,12.16,22.31,73.23,3.444865,0,346.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:15",6132910,35051,8,12.2,22.31,73.23,3.444865,0,348.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:20",6132911,35051,8,12.2,22.31,73.23,3.44419,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:25",6132912,35051,8,12.2,22.31,73.23,3.44419,0,344.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:30",6132913,35051,8,12.2,22.31,73.23,3.44419,0,347.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:35",6132914,35051,8,12.2,22.31,73.23,3.44419,0,341.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:40",6132915,35051,8,12.17,22.31,73.23,3.44419,0,341.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:45",6132916,35051,8,12.2,22.31,73.23,3.44419,0,345.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:50",6132917,35051,8,12.19,22.31,73.23,3.44419,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:09:55",6132918,35051,8,12.2,22.31,73.23,3.44419,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:00",6132919,35051,8,12.19,22.31,73.23,3.44419,0,343.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:05",6132920,35051,8,12.2,22.31,73.23,3.44419,0,341.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:10",6132921,35051,8,12.2,22.31,73.23,3.44419,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:15",6132922,35051,8,12.16,22.31,73.23,3.44419,0,343.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:20",6132923,35051,8,12.2,22.31,73.23,3.44419,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:25",6132924,35051,8,12.2,22.31,73.23,3.44419,0,347.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:30",6132925,35051,8,12.16,22.31,73.23,3.44419,0,347.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:35",6132926,35051,8,12.2,22.31,73.23,3.44419,0,350.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:40",6132927,35051,8,12.2,22.31,73.23,3.44419,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:45",6132928,35051,8,12.2,22.31,73.23,3.44419,0,346.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:50",6132929,35051,8,12.2,22.31,73.23,3.44419,0,352.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:10:55",6132930,35051,8,12.2,22.31,73.23,3.44419,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:00",6132931,35051,8,12.2,22.31,73.23,3.44419,0,352.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:05",6132932,35051,8,12.21,22.31,73.23,3.44419,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:10",6132933,35051,8,12.17,22.31,73.23,3.44419,0,353.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:15",6132934,35051,8,12.21,22.31,73.23,3.44419,0,350.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:20",6132935,35051,8,12.21,22.31,73.23,3.44419,0,352.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:25",6132936,35051,8,12.19,22.31,73.23,3.44419,0,348.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:30",6132937,35051,8,12.21,22.31,73.23,3.44419,0,350.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:35",6132938,35051,8,12.21,22.31,73.23,3.44419,0,350.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:40",6132939,35051,8,12.21,22.31,73.23,3.44419,0,352.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:45",6132940,35051,8,12.21,22.31,73.23,3.44419,0,352.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:50",6132941,35051,8,12.18,22.31,73.23,3.44419,0,352.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:11:55",6132942,35051,8,12.21,22.31,73.23,3.44419,0,352.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:00",6132943,35051,8,12.21,22.31,73.23,3.44419,0,351.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:05",6132944,35051,8,12.19,22.31,73.23,3.44419,0,352.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:10",6132945,35051,8,12.2,22.31,73.23,3.44419,0,352.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:15",6132946,35051,8,12.15,22.31,73.23,3.44419,0,352.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:20",6132947,35051,8,12.16,22.31,73.23,3.44419,0,346.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:25",6132948,35051,8,12.2,22.31,73.23,3.44419,0,350.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:30",6132949,35051,8,12.2,22.31,73.23,3.44419,0,346.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:35",6132950,35051,8,12.19,22.31,73.23,3.44419,0,361.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:40",6132951,35051,8,12.16,22.31,73.23,3.44419,0,357.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:45",6132952,35051,8,12.2,22.31,73.23,3.44419,0,363.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:50",6132953,35051,8,12.2,22.31,73.23,3.44419,0,361.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:12:55",6132954,35051,8,12.16,22.31,73.23,3.44419,0,361.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:00",6132955,35051,8,12.2,22.31,73.23,3.44419,0,361.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:05",6132956,35051,8,12.2,22.31,73.23,3.44419,0,362.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:10",6132957,35051,8,12.17,22.31,73.23,3.44419,0,360.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:15",6132958,35051,8,12.2,22.31,73.3,3.44419,0,361.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:20",6132959,35051,8,12.16,22.31,73.3,3.44419,0,360.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:25",6132960,35051,8,12.16,22.31,73.23,3.44419,0,357.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:30",6132961,35051,8,12.17,22.31,73.23,3.44419,0,360.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:35",6132962,35051,8,12.16,22.31,73.23,3.44419,0,364.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:40",6132963,35051,8,12.2,22.31,73.23,3.44419,0,361.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:45",6132964,35051,8,12.2,22.31,73.23,3.44419,0,362.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:50",6132965,35051,8,12.2,22.31,73.23,3.44419,0,359.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:13:55",6132966,35051,8,12.2,22.31,73.23,3.44419,0,361.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:00",6132967,35051,8,12.2,22.31,73.23,3.44419,0,361.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:05",6132968,35051,8,12.21,22.31,73.23,3.44419,0,361.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:10",6132969,35051,8,12.21,22.31,73.23,3.44419,0,364.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:15",6132970,35051,8,12.18,22.31,73.23,3.44419,0,364.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:20",6132971,35051,8,12.17,22.31,73.23,3.44419,0,360.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:25",6132972,35051,8,12.21,22.31,73.23,3.44419,0,365.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:30",6132973,35051,8,12.21,22.31,73.23,3.44419,0,356.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:35",6132974,35051,8,12.18,22.31,73.23,3.44419,0,356.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:40",6132975,35051,8,12.19,22.31,73.23,3.44419,0,354.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:45",6132976,35051,8,12.19,22.31,73.23,3.443515,0,352.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:50",6132977,35051,8,12.21,22.31,73.23,3.443515,0,348.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:14:55",6132978,35051,8,12.21,22.31,73.23,3.443515,0,345.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:00",6132979,35051,8,12.21,22.31,73.23,3.443515,0,343.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:05",6132980,35051,8,12.19,22.31,73.23,3.443515,0,344.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:10",6132981,35051,8,12.19,22.31,73.23,3.443515,0,345.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:15",6132982,35051,8,12.16,22.31,73.23,3.443515,0,344.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:20",6132983,35051,8,12.16,22.31,73.23,3.443515,0,346.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:25",6132984,35051,8,12.19,22.31,73.23,3.443515,0,348.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:30",6132985,35051,8,12.2,22.31,73.23,3.443515,0,352.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:35",6132986,35051,8,12.2,22.31,73.23,3.443515,0,352.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:40",6132987,35051,8,12.2,22.31,73.3,3.443515,0,354.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:45",6132988,35051,8,12.2,22.31,73.23,3.443515,0,359.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:50",6132989,35051,8,12.2,22.31,73.23,3.443515,0,358.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:15:55",6132990,35051,8,12.2,22.31,73.23,3.443515,0,356.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:00",6132991,35051,8,12.2,22.31,73.23,3.443515,0,360.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:05",6132992,35051,8,12.2,22.31,73.23,3.443515,0,359.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:10",6132993,35051,8,12.17,22.31,73.23,3.443515,0,354.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:15",6132994,35051,8,12.2,22.31,73.23,3.443515,0,361.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:20",6132995,35051,8,12.16,22.31,73.23,3.443515,0,357.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:25",6132996,35051,8,12.16,22.31,73.23,3.443515,0,354.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:30",6132997,35051,8,12.2,22.31,73.23,3.443515,0,361.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:35",6132998,35051,8,12.16,22.31,73.23,3.44419,0,357.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:40",6132999,35051,8,12.16,22.31,73.23,3.44419,0,355.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:45",6133000,35051,8,12.2,22.31,73.23,3.44419,0,361.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:50",6133001,35051,8,12.16,22.31,73.23,3.44419,0,357.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:16:55",6133002,35051,8,12.2,22.31,73.23,3.44419,0,360.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:00",6133003,35051,8,12.19,22.31,73.23,3.44419,0,361.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:05",6133004,35051,8,12.18,22.31,73.23,3.44419,0,356.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:10",6133005,35051,8,12.21,22.31,73.23,3.44419,0,361.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:15",6133006,35051,8,12.18,22.31,73.23,3.44419,0,356.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:20",6133007,35051,8,12.17,22.31,73.23,3.44419,0,354.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:25",6133008,35051,8,12.18,22.31,73.23,3.44419,0,358.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:30",6133009,35051,8,12.18,22.31,73.23,3.44419,0,357.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:35",6133010,35051,8,12.21,22.31,73.23,3.44419,0,363.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:40",6133011,35051,8,12.21,22.31,73.23,3.44419,0,361.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:45",6133012,35051,8,12.19,22.31,73.23,3.44419,0,356.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:50",6133013,35051,8,12.21,22.31,73.23,3.44419,0,364.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:17:55",6133014,35051,8,12.22,22.31,73.23,3.44419,0,363.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:00",6133015,35051,8,12.17,22.31,73.23,3.44419,0,357.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:05",6133016,35051,8,12.19,22.31,73.23,3.44419,0,364.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:10",6133017,35051,8,12.15,22.31,73.23,3.44419,0,359.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:15",6133018,35051,8,12.19,22.31,73.23,3.44419,0,362.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:20",6133019,35051,8,12.16,22.31,73.23,3.44284,0,359.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:25",6133020,35051,8,12.19,22.31,73.23,3.44284,0,359.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:30",6133021,35051,8,12.2,22.31,73.23,3.44284,0,363.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:35",6133022,35051,8,12.17,22.31,73.23,3.44284,0,359.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:40",6133023,35051,8,12.16,22.31,73.23,3.44284,0,356.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:45",6133024,35051,8,12.19,22.31,73.23,3.44284,0,361.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:50",6133025,35051,8,12.2,22.31,73.23,3.44284,0,361.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:18:55",6133026,35051,8,12.17,22.31,73.23,3.44284,0,356.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:00",6133027,35051,8,12.2,22.31,73.23,3.44284,0,361.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:05",6133028,35051,8,12.17,22.31,73.23,3.44284,0,352.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:10",6133029,35051,8,12.2,22.31,73.23,3.44284,0,361.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:15",6133030,35051,8,12.18,22.31,73.23,3.44284,0,356.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:20",6133031,35051,8,12.2,22.31,73.23,3.44284,0,361.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:25",6133032,35051,8,12.2,22.31,73.23,3.44284,0,364.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:30",6133033,35051,8,12.2,22.31,73.23,3.44284,0,361.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:35",6133034,35051,8,12.2,22.31,73.23,3.44284,0,361.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:40",6133035,35051,8,12.2,22.31,73.23,3.44284,0,361.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:45",6133036,35051,8,12.17,22.31,73.23,3.44284,0,354.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:50",6133037,35051,8,12.2,22.31,73.23,3.44284,0,359.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:19:55",6133038,35051,8,12.17,22.31,73.23,3.44284,0,354.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:00",6133039,35051,8,12.18,22.31,73.23,3.44284,0,352.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:05",6133040,35051,8,12.21,22.28,73.23,3.44284,0,356.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:10",6133041,35051,8,12.21,22.31,73.23,3.443515,0,356.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:15",6133042,35051,8,12.21,22.31,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:20",6133043,35051,8,12.21,22.31,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:25",6133044,35051,8,12.21,22.31,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:30",6133045,35051,8,12.21,22.31,73.23,3.443515,0,352.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:35",6133046,35051,8,12.2,22.28,73.23,3.443515,0,354.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:40",6133047,35051,8,12.17,22.31,73.23,3.443515,0,352.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:45",6133048,35051,8,12.19,22.28,73.23,3.443515,0,352.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:50",6133049,35051,8,12.2,22.28,73.23,3.443515,0,355.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:20:55",6133050,35051,8,12.21,22.31,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:00",6133051,35051,8,12.21,22.28,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:05",6133052,35051,8,12.16,22.28,73.23,3.443515,0,352.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:10",6133053,35051,8,12.19,22.31,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:15",6133054,35051,8,12.19,22.31,73.23,3.443515,0,359.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:20",6133055,35051,8,12.17,22.28,73.23,3.443515,0,359.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:25",6133056,35051,8,12.19,22.31,73.23,3.443515,0,356.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:30",6133057,35051,8,12.2,22.28,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:35",6133058,35051,8,12.2,22.28,73.23,3.443515,0,356.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:40",6133059,35051,8,12.16,22.28,73.23,3.443515,0,356.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:45",6133060,35051,8,12.2,22.28,73.23,3.443515,0,359.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:50",6133061,35051,8,12.2,22.28,73.23,3.443515,0,361.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:21:55",6133062,35051,8,12.2,22.28,73.23,3.443515,0,356.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:00",6133063,35051,8,12.2,22.28,73.23,3.44419,0,361.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:05",6133064,35051,8,12.17,22.31,73.23,3.44419,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:10",6133065,35051,8,12.17,22.28,73.23,3.44419,0,361.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:15",6133066,35051,8,12.17,22.28,73.23,3.44419,0,359.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:20",6133067,35051,8,12.17,22.28,73.23,3.44419,0,361.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:25",6133068,35051,8,12.17,22.31,73.23,3.44419,0,361.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:30",6133069,35051,8,12.17,22.28,73.23,3.44419,0,361.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:35",6133070,35051,8,12.17,22.28,73.23,3.44419,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:40",6133071,35051,8,12.2,22.28,73.23,3.44419,0,365.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:45",6133072,35051,8,12.17,22.28,73.16,3.44419,0,361.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:50",6133073,35051,8,12.2,22.28,73.23,3.44419,0,368.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:22:55",6133074,35051,8,12.2,22.31,73.23,3.44419,0,368.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:00",6133075,35051,8,12.17,22.28,73.23,3.44419,0,370.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:05",6133076,35051,8,12.21,22.28,73.23,3.44419,0,368.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:10",6133077,35051,8,12.21,22.28,73.23,3.44419,0,368.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:15",6133078,35051,8,12.21,22.28,73.23,3.44419,0,363.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:20",6133079,35051,8,12.19,22.28,73.23,3.44419,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:25",6133080,35051,8,12.19,22.28,73.23,3.44419,0,361.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:30",6133081,35051,8,12.19,22.28,73.23,3.44419,0,366.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:35",6133082,35051,8,12.21,22.28,73.23,3.44419,0,366.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:40",6133083,35051,8,12.2,22.28,73.23,3.44419,0,365.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:45",6133084,35051,8,12.21,22.28,73.16,3.44419,0,366.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:50",6133085,35051,8,12.21,22.28,73.23,3.44419,0,365.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:23:55",6133086,35051,8,12.21,22.28,73.23,3.44419,0,373.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:00",6133087,35051,8,12.21,22.28,73.23,3.44419,0,382.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:05",6133088,35051,8,12.16,22.28,73.16,3.44419,0,374.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:10",6133089,35051,8,12.16,22.28,73.23,3.44419,0,380.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:15",6133090,35051,8,12.16,22.28,73.23,3.44419,0,375.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:20",6133091,35051,8,12.15,22.28,73.23,3.44419,0,375.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:25",6133092,35051,8,12.16,22.28,73.16,3.44419,0,373.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:30",6133093,35051,8,12.15,22.28,73.16,3.44419,0,371.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:35",6133094,35051,8,12.17,22.28,73.16,3.44419,0,373.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:40",6133095,35051,8,12.19,22.28,73.16,3.44419,0,379.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:45",6133096,35051,8,12.2,22.28,73.16,3.44419,0,379.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:50",6133097,35051,8,12.19,22.28,73.16,3.44419,0,376.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:24:55",6133098,35051,8,12.2,22.28,73.16,3.44419,0,372.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:00",6133099,35051,8,12.19,22.28,73.16,3.44419,0,375.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:05",6133100,35051,8,12.19,22.28,73.16,3.44419,0,370.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:10",6133101,35051,8,12.2,22.28,73.16,3.44419,0,372.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:15",6133102,35051,8,12.19,22.28,73.16,3.44419,0,374.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:20",6133103,35051,8,12.19,22.28,73.16,3.44419,0,372.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:25",6133104,35051,8,12.17,22.28,73.23,3.44419,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:30",6133105,35051,8,12.17,22.28,73.16,3.44419,0,377.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:35",6133106,35051,8,12.2,22.28,73.16,3.44419,0,376.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:40",6133107,35051,8,12.2,22.28,73.16,3.44419,0,372.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:45",6133108,35051,8,12.2,22.28,73.16,3.44419,0,368.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:50",6133109,35051,8,12.19,22.28,73.16,3.44419,0,372.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:25:55",6133110,35051,8,12.17,22.28,73.16,3.44419,0,371.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:00",6133111,35051,8,12.2,22.28,73.16,3.44419,0,373.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:05",6133112,35051,8,12.18,22.28,73.16,3.44419,0,367.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:10",6133113,35051,8,12.19,22.28,73.16,3.44419,0,369.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:15",6133114,35051,8,12.21,22.28,73.23,3.44419,0,372.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:20",6133115,35051,8,12.18,22.28,73.16,3.44419,0,369.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:25",6133116,35051,8,12.21,22.28,73.23,3.44419,0,371.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:30",6133117,35051,8,12.19,22.28,73.23,3.44419,0,372.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:35",6133118,35051,8,12.19,22.28,73.16,3.44419,0,370.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:40",6133119,35051,8,12.19,22.28,73.16,3.44419,0,370.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:45",6133120,35051,8,12.19,22.28,73.16,3.44419,0,370.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:50",6133121,35051,8,12.18,22.28,73.16,3.44419,0,368.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:26:55",6133122,35051,8,12.21,22.28,73.16,3.44419,0,372.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:00",6133123,35051,8,12.19,22.28,73.16,3.44419,0,366.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:05",6133124,35051,8,12.19,22.28,73.16,3.44419,0,369.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:10",6133125,35051,8,12.16,22.28,73.16,3.44419,0,370.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:15",6133126,35051,8,12.17,22.28,73.16,3.44419,0,367.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:20",6133127,35051,8,12.19,22.28,73.16,3.443515,0,370.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:25",6133128,35051,8,12.2,22.28,73.16,3.443515,0,373.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:30",6133129,35051,8,12.16,22.28,73.16,3.443515,0,373.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:35",6133130,35051,8,12.2,22.28,73.16,3.443515,0,373.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:40",6133131,35051,8,12.16,22.28,73.16,3.443515,0,368.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:45",6133132,35051,8,12.2,22.28,73.16,3.443515,0,368.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:50",6133133,35051,8,12.2,22.28,73.16,3.443515,0,370.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:27:55",6133134,35051,8,12.2,22.28,73.16,3.443515,0,373.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:00",6133135,35051,8,12.2,22.28,73.16,3.443515,0,369.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:05",6133136,35051,8,12.2,22.28,73.16,3.443515,0,369.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:10",6133137,35051,8,12.17,22.28,73.16,3.443515,0,370.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:15",6133138,35051,8,12.19,22.28,73.16,3.443515,0,372.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:20",6133139,35051,8,12.2,22.28,73.16,3.443515,0,373.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:25",6133140,35051,8,12.2,22.28,73.16,3.443515,0,369.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:30",6133141,35051,8,12.16,22.28,73.16,3.443515,0,368.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:35",6133142,35051,8,12.17,22.28,73.16,3.443515,0,367.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:40",6133143,35051,8,12.2,22.28,73.16,3.443515,0,375.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:45",6133144,35051,8,12.2,22.28,73.16,3.443515,0,378.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:50",6133145,35051,8,12.17,22.28,73.16,3.443515,0,375.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:28:55",6133146,35051,8,12.2,22.28,73.16,3.443515,0,384.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:00",6133147,35051,8,12.17,22.28,73.16,3.443515,0,375.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:05",6133148,35051,8,12.21,22.28,73.16,3.443515,0,380.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:10",6133149,35051,8,12.17,22.28,73.16,3.443515,0,374.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:15",6133150,35051,8,12.21,22.28,73.16,3.443515,0,379.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:20",6133151,35051,8,12.21,22.28,73.16,3.443515,0,382.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:25",6133152,35051,8,12.18,22.28,73.16,3.443515,0,378.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:30",6133153,35051,8,12.21,22.28,73.16,3.443515,0,381.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:35",6133154,35051,8,12.21,22.28,73.16,3.443515,0,375.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:40",6133155,35051,8,12.15,22.28,73.16,3.443515,0,373.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:45",6133156,35051,8,12.21,22.28,73.16,3.443515,0,382.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:50",6133157,35051,8,12.21,22.28,73.16,3.443515,0,380.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:29:55",6133158,35051,8,12.21,22.28,73.16,3.443515,0,382.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:00",6133159,35051,8,12.21,22.28,73.16,3.443515,0,382.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:05",6133160,35051,8,12.19,22.28,73.16,3.443515,0,382.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:10",6133161,35051,8,12.17,22.28,73.16,3.443515,0,382.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:15",6133162,35051,8,12.16,22.28,73.16,3.443515,0,375.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:20",6133163,35051,8,12.19,22.28,73.16,3.443515,0,380.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:25",6133164,35051,8,12.16,22.28,73.16,3.443515,0,378.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:30",6133165,35051,8,12.2,22.28,73.16,3.443515,0,380.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:35",6133166,35051,8,12.2,22.28,73.16,3.443515,0,382.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:40",6133167,35051,8,12.2,22.28,73.16,3.443515,0,382.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:45",6133168,35051,8,12.17,22.28,73.16,3.443515,0,379.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:50",6133169,35051,8,12.17,22.28,73.16,3.443515,0,380.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:30:55",6133170,35051,8,12.19,22.28,73.16,3.443515,0,378.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:00",6133171,35051,8,12.2,22.28,73.16,3.44284,0,380.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:05",6133172,35051,8,12.16,22.28,73.16,3.44284,0,375.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:10",6133173,35051,8,12.17,22.28,73.16,3.44284,0,377.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:15",6133174,35051,8,12.17,22.28,73.16,3.44284,0,377.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:20",6133175,35051,8,12.2,22.28,73.09,3.44284,0,382.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:25",6133176,35051,8,12.16,22.28,73.09,3.44284,0,378.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:30",6133177,35051,8,12.2,22.28,73.16,3.44284,0,381.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:35",6133178,35051,8,12.16,22.28,73.16,3.44284,0,378.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:40",6133179,35051,8,12.2,22.28,73.16,3.44284,0,378.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:45",6133180,35051,8,12.2,22.28,73.16,3.44284,0,382.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:50",6133181,35051,8,12.2,22.28,73.16,3.44284,0,382.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:31:55",6133182,35051,8,12.2,22.28,73.16,3.44284,0,382.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:00",6133183,35051,8,12.17,22.28,73.16,3.44284,0,378.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:05",6133184,35051,8,12.17,22.28,73.16,3.44284,0,378.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:10",6133185,35051,8,12.21,22.28,73.16,3.44284,0,382.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:15",6133186,35051,8,12.17,22.28,73.16,3.44284,0,378.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:20",6133187,35051,8,12.21,22.28,73.16,3.44284,0,376.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:25",6133188,35051,8,12.17,22.28,73.16,3.44284,0,378.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:30",6133189,35051,8,12.18,22.28,73.09,3.44284,0,378.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:35",6133190,35051,8,12.21,22.28,73.16,3.44284,0,382.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:40",6133191,35051,8,12.18,22.28,73.16,3.44284,0,378.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:45",6133192,35051,8,12.17,22.28,73.09,3.44419,0,375.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:50",6133193,35051,8,12.21,22.28,73.09,3.44419,0,380.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:32:55",6133194,35051,8,12.21,22.28,73.09,3.44419,0,381.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:00",6133195,35051,8,12.21,22.28,73.09,3.44419,0,374.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:05",6133196,35051,8,12.19,22.28,73.16,3.44419,0,382.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:10",6133197,35051,8,12.16,22.28,73.16,3.44419,0,378.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:15",6133198,35051,8,12.19,22.28,73.09,3.44419,0,380.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:20",6133199,35051,8,12.17,22.28,73.16,3.44419,0,375.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:25",6133200,35051,8,12.16,22.28,73.16,3.44419,0,372.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:30",6133201,35051,8,12.19,22.28,73.16,3.44419,0,377.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:35",6133202,35051,8,12.2,22.28,73.16,3.44419,0,378.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:40",6133203,35051,8,12.19,22.28,73.09,3.44419,0,377.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:45",6133204,35051,8,12.2,22.28,73.09,3.44419,0,378.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:50",6133205,35051,8,12.17,22.28,73.09,3.44419,0,375.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:33:55",6133206,35051,8,12.2,22.28,73.16,3.44419,0,380.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:00",6133207,35051,8,12.2,22.28,73.16,3.44419,0,380.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:05",6133208,35051,8,12.16,22.28,73.09,3.44419,0,372.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:10",6133209,35051,8,12.2,22.28,73.09,3.44419,0,379.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:15",6133210,35051,8,12.2,22.28,73.09,3.44419,0,378.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:20",6133211,35051,8,12.2,22.28,73.16,3.44419,0,367.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:25",6133212,35051,8,12.17,22.28,73.09,3.44419,0,366.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:30",6133213,35051,8,12.2,22.28,73.09,3.44419,0,370.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:35",6133214,35051,8,12.2,22.28,73.09,3.44419,0,378.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:40",6133215,35051,8,12.19,22.28,73.09,3.44419,0,380.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:45",6133216,35051,8,12.16,22.28,73.09,3.44419,0,377.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:50",6133217,35051,8,12.19,22.28,73.09,3.44419,0,382.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:34:55",6133218,35051,8,12.2,22.28,73.16,3.44419,0,382.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:00",6133219,35051,8,12.17,22.28,73.16,3.44419,0,378.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:05",6133220,35051,8,12.2,22.28,73.09,3.44419,0,382.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:10",6133221,35051,8,12.17,22.28,73.09,3.44419,0,377.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:15",6133222,35051,8,12.17,22.28,73.09,3.44419,0,378.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:20",6133223,35051,8,12.18,22.28,73.09,3.44419,0,378.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:25",6133224,35051,8,12.2,22.28,73.09,3.44419,0,384.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:30",6133225,35051,8,12.21,22.28,73.09,3.44419,0,386.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:35",6133226,35051,8,12.17,22.28,73.09,3.44419,0,382.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:40",6133227,35051,8,12.17,22.28,73.09,3.44419,0,386.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:45",6133228,35051,8,12.21,22.28,73.09,3.44419,0,387.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:50",6133229,35051,8,12.17,22.28,73.09,3.44419,0,383.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:35:55",6133230,35051,8,12.21,22.28,73.09,3.44419,0,386.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:00",6133231,35051,8,12.21,22.28,73.09,3.44419,0,387.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:05",6133232,35051,8,12.19,22.28,73.09,3.44419,0,387.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:10",6133233,35051,8,12.16,22.28,73.09,3.44419,0,385.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:15",6133234,35051,8,12.19,22.28,73.09,3.44419,0,386.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:20",6133235,35051,8,12.15,22.28,73.09,3.443515,0,384.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:25",6133236,35051,8,12.2,22.28,73.09,3.443515,0,384.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:30",6133237,35051,8,12.2,22.28,73.09,3.443515,0,382.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:35",6133238,35051,8,12.2,22.28,73.09,3.443515,0,379.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:40",6133239,35051,8,12.2,22.28,73.09,3.443515,0,384.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:45",6133240,35051,8,12.17,22.28,73.09,3.443515,0,376.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:50",6133241,35051,8,12.16,22.28,73.09,3.443515,0,380.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:36:55",6133242,35051,8,12.19,22.28,73.09,3.443515,0,380.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:00",6133243,35051,8,12.2,22.28,73.09,3.443515,0,384.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:05",6133244,35051,8,12.19,22.28,73.09,3.443515,0,382.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:10",6133245,35051,8,12.2,22.28,73.09,3.443515,0,382.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:15",6133246,35051,8,12.17,22.28,73.09,3.443515,0,377.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:20",6133247,35051,8,12.19,22.28,73.09,3.443515,0,377.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:25",6133248,35051,8,12.17,22.28,73.09,3.443515,0,371.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:30",6133249,35051,8,12.16,22.28,73.09,3.443515,0,373.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:35",6133250,35051,8,12.2,22.28,73.09,3.443515,0,373.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:40",6133251,35051,8,12.2,22.28,73.09,3.443515,0,375.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:45",6133252,35051,8,12.19,22.28,73.09,3.443515,0,368.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:50",6133253,35051,8,12.2,22.28,73.09,3.443515,0,373.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:37:55",6133254,35051,8,12.17,22.28,73.09,3.443515,0,366.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:00",6133255,35051,8,12.2,22.28,73.09,3.443515,0,375.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:05",6133256,35051,8,12.16,22.28,73.09,3.443515,0,369.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:10",6133257,35051,8,12.21,22.28,73.09,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:15",6133258,35051,8,12.18,22.28,73.16,3.443515,0,369.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:20",6133259,35051,8,12.19,22.28,73.16,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:25",6133260,35051,8,12.21,22.28,73.09,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:30",6133261,35051,8,12.21,22.28,73.16,3.443515,0,372.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:35",6133262,35051,8,12.18,22.28,73.16,3.443515,0,371.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:40",6133263,35051,8,12.16,22.28,73.09,3.443515,0,369.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:45",6133264,35051,8,12.21,22.28,73.09,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:50",6133265,35051,8,12.17,22.28,73.09,3.443515,0,369.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:38:55",6133266,35051,8,12.21,22.28,73.09,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:00",6133267,35051,8,12.19,22.28,73.09,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:05",6133268,35051,8,12.14,22.28,73.09,3.443515,0,368.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:10",6133269,35051,8,12.16,22.28,73.16,3.443515,0,369.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:15",6133270,35051,8,12.19,22.28,73.16,3.443515,0,368.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:20",6133271,35051,8,12.19,22.28,73.16,3.443515,0,373.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:25",6133272,35051,8,12.19,22.28,73.09,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:30",6133273,35051,8,12.2,22.28,73.09,3.443515,0,373.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:35",6133274,35051,8,12.19,22.28,73.09,3.443515,0,375.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:40",6133275,35051,8,12.17,22.28,73.09,3.443515,0,375.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:45",6133276,35051,8,12.2,22.28,73.09,3.443515,0,375.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:50",6133277,35051,8,12.2,22.28,73.09,3.443515,0,375.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:39:55",6133278,35051,8,12.19,22.28,73.09,3.443515,0,373.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:00",6133279,35051,8,12.16,22.28,73.09,3.444865,0,371.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:05",6133280,35051,8,12.19,22.28,73.09,3.444865,0,373.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:10",6133281,35051,8,12.17,22.28,73.09,3.444865,0,369.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:15",6133282,35051,8,12.16,22.28,73.09,3.444865,0,369.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:20",6133283,35051,8,12.19,22.28,73.09,3.444865,0,368.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:25",6133284,35051,8,12.2,22.28,73.09,3.444865,0,365.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:30",6133285,35051,8,12.15,22.28,73.09,3.444865,0,361.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:35",6133286,35051,8,12.2,22.28,73.09,3.444865,0,362.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:40",6133287,35051,8,12.2,22.28,73.09,3.444865,0,366.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:45",6133288,35051,8,12.15,22.28,73.09,3.444865,0,362.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:50",6133289,35051,8,12.2,22.28,73.09,3.444865,0,370.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:40:55",6133290,35051,8,12.15,22.28,73.09,3.444865,0,365.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:00",6133291,35051,8,12.2,22.28,73.09,3.444865,0,371.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:05",6133292,35051,8,12.17,22.28,73.09,3.444865,0,369.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:10",6133293,35051,8,12.21,22.28,73.09,3.444865,0,373.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:15",6133294,35051,8,12.18,22.28,73.09,3.444865,0,369.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:20",6133295,35051,8,12.21,22.28,73.09,3.444865,0,378.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:25",6133296,35051,8,12.2,22.28,73.09,3.444865,0,378.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:30",6133297,35051,8,12.18,22.28,73.09,3.444865,0,373.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:35",6133298,35051,8,12.2,22.28,73.09,3.444865,0,380.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:40",6133299,35051,8,12.21,22.28,73.09,3.444865,0,378.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:45",6133300,35051,8,12.21,22.28,73.09,3.44419,0,378.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:50",6133301,35051,8,12.21,22.28,73.09,3.44419,0,378.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:41:55",6133302,35051,8,12.21,22.28,73.09,3.44419,0,378.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:00",6133303,35051,8,12.21,22.28,73.09,3.44419,0,378.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:05",6133304,35051,8,12.19,22.28,73.09,3.44419,0,380.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:10",6133305,35051,8,12.19,22.28,73.09,3.44419,0,380.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:15",6133306,35051,8,12.15,22.28,73.09,3.44419,0,380.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:20",6133307,35051,8,12.19,22.28,73.09,3.44419,0,378.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:25",6133308,35051,8,12.19,22.28,73.09,3.44419,0,378.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:30",6133309,35051,8,12.2,22.28,73.09,3.44419,0,380.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:35",6133310,35051,8,12.2,22.28,73.09,3.44419,0,380.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:40",6133311,35051,8,12.17,22.28,73.09,3.44419,0,379.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:45",6133312,35051,8,12.2,22.28,73.09,3.44419,0,382.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:50",6133313,35051,8,12.16,22.28,73.09,3.44419,0,380.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:42:55",6133314,35051,8,12.16,22.28,73.09,3.44419,0,380.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:00",6133315,35051,8,12.2,22.28,73.09,3.44419,0,382.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:05",6133316,35051,8,12.2,22.28,73.09,3.44419,0,384.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:10",6133317,35051,8,12.2,22.28,73.09,3.44419,0,382.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:15",6133318,35051,8,12.16,22.28,73.09,3.44419,0,381.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:20",6133319,35051,8,12.2,22.28,73.09,3.44419,0,382.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:25",6133320,35051,8,12.15,22.28,73.09,3.44419,0,382.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:30",6133321,35051,8,12.19,22.28,73.09,3.44419,0,384.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:35",6133322,35051,8,12.2,22.28,73.09,3.443515,0,383.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:40",6133323,35051,8,12.2,22.28,73.09,3.443515,0,382.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:45",6133324,35051,8,12.2,22.28,73.09,3.443515,0,382.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:50",6133325,35051,8,12.2,22.28,73.09,3.443515,0,380.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:43:55",6133326,35051,8,12.2,22.28,73.09,3.443515,0,380.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:00",6133327,35051,8,12.2,22.28,73.09,3.443515,0,382.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:05",6133328,35051,8,12.21,22.28,73.09,3.443515,0,380.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:10",6133329,35051,8,12.16,22.28,73.09,3.443515,0,378.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:15",6133330,35051,8,12.21,22.28,73.09,3.443515,0,380.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:20",6133331,35051,8,12.16,22.28,73.09,3.443515,0,382.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:25",6133332,35051,8,12.21,22.28,73.09,3.443515,0,382.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:30",6133333,35051,8,12.15,22.28,73.09,3.443515,0,375.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:35",6133334,35051,8,12.21,22.28,73.09,3.443515,0,376.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:40",6133335,35051,8,12.15,22.28,73.09,3.443515,0,378.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:45",6133336,35051,8,12.17,22.28,73.09,3.443515,0,381.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:50",6133337,35051,8,12.16,22.28,73.09,3.443515,0,383.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:44:55",6133338,35051,8,12.17,22.28,73.09,3.443515,0,383.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:00",6133339,35051,8,12.15,22.28,73.09,3.443515,0,387.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:05",6133340,35051,8,12.15,22.28,73.09,3.443515,0,383.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:10",6133341,35051,8,12.14,22.28,73.09,3.443515,0,380.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:15",6133342,35051,8,12.2,22.28,73.09,3.443515,0,381.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:20",6133343,35051,8,12.19,22.28,73.09,3.44419,0,385.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:25",6133344,35051,8,12.2,22.28,73.09,3.44419,0,385.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:30",6133345,35051,8,12.2,22.28,73.09,3.44419,0,382.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:35",6133346,35051,8,12.2,22.28,73.09,3.44419,0,382.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:40",6133347,35051,8,12.14,22.28,73.09,3.44419,0,379.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:45",6133348,35051,8,12.2,22.28,73.09,3.44419,0,380.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:50",6133349,35051,8,12.2,22.28,73.09,3.44419,0,382.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:45:55",6133350,35051,8,12.2,22.28,73.09,3.44419,0,385.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:00",6133351,35051,8,12.19,22.28,73.09,3.44419,0,379.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:05",6133352,35051,8,12.2,22.28,73.09,3.44419,0,382.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:10",6133353,35051,8,12.19,22.28,73.09,3.44419,0,384.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:15",6133354,35051,8,12.2,22.28,73.09,3.44419,0,382.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:20",6133355,35051,8,12.2,22.28,73.09,3.44419,0,383.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:25",6133356,35051,8,12.16,22.28,73.09,3.44419,0,379.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:30",6133357,35051,8,12.2,22.28,73.09,3.44419,0,382.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:35",6133358,35051,8,12.2,22.28,73.09,3.44419,0,382.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:40",6133359,35051,8,12.2,22.28,73.09,3.44419,0,373.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:45",6133360,35051,8,12.16,22.28,73.09,3.44419,0,380.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:50",6133361,35051,8,12.16,22.28,73.09,3.44419,0,379.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:46:55",6133362,35051,8,12.2,22.28,73.09,3.44419,0,380.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:00",6133363,35051,8,12.2,22.28,73.09,3.44419,0,380.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:05",6133364,35051,8,12.16,22.28,73.09,3.44419,0,376.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:10",6133365,35051,8,12.17,22.28,73.09,3.444865,0,377.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:15",6133366,35051,8,12.17,22.28,73.09,3.444865,0,376.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:20",6133367,35051,8,12.21,22.28,73.09,3.444865,0,378.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:25",6133368,35051,8,12.21,22.28,73.09,3.444865,0,380.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:30",6133369,35051,8,12.17,22.28,73.09,3.444865,0,378.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:35",6133370,35051,8,12.21,22.28,73.09,3.444865,0,380.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:40",6133371,35051,8,12.21,22.28,73.09,3.444865,0,380.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:45",6133372,35051,8,12.21,22.28,73.09,3.444865,0,380.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:50",6133373,35051,8,12.21,22.28,73.09,3.444865,0,375.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:47:55",6133374,35051,8,12.19,22.28,73.09,3.444865,0,374.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:00",6133375,35051,8,12.17,22.28,73.09,3.444865,0,375.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:05",6133376,35051,8,12.2,22.28,73.09,3.444865,0,382.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:10",6133377,35051,8,12.19,22.28,73.09,3.444865,0,380.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:15",6133378,35051,8,12.16,22.28,73.09,3.444865,0,378.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:20",6133379,35051,8,12.16,22.28,73.09,3.444865,0,378.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:25",6133380,35051,8,12.19,22.28,73.09,3.444865,0,380.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:30",6133381,35051,8,12.19,22.28,73.09,3.444865,0,384.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:35",6133382,35051,8,12.2,22.28,73.09,3.444865,0,380.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:40",6133383,35051,8,12.2,22.28,73.09,3.444865,0,384.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:45",6133384,35051,8,12.2,22.28,73.09,3.444865,0,382.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:50",6133385,35051,8,12.2,22.28,73.09,3.444865,0,382.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:48:55",6133386,35051,8,12.16,22.28,73.09,3.444865,0,378.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:00",6133387,35051,8,12.16,22.28,73.09,3.44284,0,378.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:05",6133388,35051,8,12.18,22.28,73.09,3.44284,0,384.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:10",6133389,35051,8,12.2,22.28,73.09,3.44284,0,382.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:15",6133390,35051,8,12.2,22.28,73.09,3.44284,0,382.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:20",6133391,35051,8,12.19,22.28,73.09,3.44284,0,374.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:25",6133392,35051,8,12.2,22.28,73.09,3.44284,0,382.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:30",6133393,35051,8,12.16,22.28,73.09,3.44284,0,378.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:35",6133394,35051,8,12.16,22.28,73.09,3.44284,0,378.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:40",6133395,35051,8,12.16,22.28,73.09,3.44284,0,376.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:45",6133396,35051,8,12.16,22.28,73.09,3.44284,0,376.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:50",6133397,35051,8,12.2,22.28,73.09,3.44284,0,380.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:49:55",6133398,35051,8,12.2,22.28,73.09,3.44284,0,380.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:00",6133399,35051,8,12.2,22.28,73.09,3.44284,0,375.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:05",6133400,35051,8,12.21,22.28,73.09,3.44284,0,380.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:10",6133401,35051,8,12.21,22.28,73.09,3.44284,0,380.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:15",6133402,35051,8,12.21,22.28,73.09,3.44284,0,384.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:20",6133403,35051,8,12.21,22.28,73.09,3.44284,0,385.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:25",6133404,35051,8,12.21,22.28,73.09,3.44284,0,386.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:30",6133405,35051,8,12.21,22.28,73.09,3.44284,0,384.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:35",6133406,35051,8,12.17,22.28,73.09,3.44284,0,379.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:40",6133407,35051,8,12.18,22.28,73.09,3.44284,0,378.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:45",6133408,35051,8,12.2,22.28,73.02,3.44419,0,381.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:50",6133409,35051,8,12.14,22.28,73.02,3.44419,0,378.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:50:55",6133410,35051,8,12.21,22.28,73.02,3.44419,0,382.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:00",6133411,35051,8,12.17,22.28,73.02,3.44419,0,373.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:05",6133412,35051,8,12.19,22.28,73.09,3.44419,0,379.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:10",6133413,35051,8,12.19,22.28,73.09,3.44419,0,382.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:15",6133414,35051,8,12.19,22.28,73.02,3.44419,0,383.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:20",6133415,35051,8,12.19,22.28,73.02,3.44419,0,382.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:25",6133416,35051,8,12.15,22.28,73.02,3.44419,0,378.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:30",6133417,35051,8,12.14,22.28,73.02,3.44419,0,375.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:35",6133418,35051,8,12.16,22.28,73.02,3.44419,0,373.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:40",6133419,35051,8,12.16,22.28,73.02,3.44419,0,370.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:45",6133420,35051,8,12.19,22.28,73.02,3.44419,0,375.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:50",6133421,35051,8,12.2,22.28,73.02,3.44419,0,378.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:51:55",6133422,35051,8,12.16,22.28,73.09,3.44419,0,373.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:00",6133423,35051,8,12.2,22.28,73.09,3.44419,0,380.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:05",6133424,35051,8,12.16,22.28,73.09,3.44419,0,375.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:10",6133425,35051,8,12.16,22.28,73.02,3.44419,0,380.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:15",6133426,35051,8,12.2,22.28,73.02,3.44419,0,380.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:20",6133427,35051,8,12.19,22.28,73.09,3.44419,0,379.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:25",6133428,35051,8,12.2,22.28,73.02,3.44419,0,377.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:30",6133429,35051,8,12.2,22.28,73.09,3.44419,0,380.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:35",6133430,35051,8,12.16,22.28,73.02,3.444865,0,378.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:40",6133431,35051,8,12.2,22.28,73.02,3.444865,0,382.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:45",6133432,35051,8,12.2,22.28,73.02,3.444865,0,380.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:50",6133433,35051,8,12.2,22.28,73.09,3.444865,0,384.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:52:55",6133434,35051,8,12.19,22.28,73.09,3.444865,0,382.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:00",6133435,35051,8,12.2,22.28,73.02,3.444865,0,384.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:05",6133436,35051,8,12.17,22.28,73.02,3.444865,0,380.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:10",6133437,35051,8,12.2,22.28,73.09,3.444865,0,382.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:15",6133438,35051,8,12.18,22.28,73.02,3.444865,0,382.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:20",6133439,35051,8,12.21,22.28,73.02,3.444865,0,384.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:25",6133440,35051,8,12.21,22.28,73.02,3.444865,0,384.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:30",6133441,35051,8,12.21,22.28,73.02,3.444865,0,384.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:35",6133442,35051,8,12.21,22.28,73.02,3.444865,0,384.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:40",6133443,35051,8,12.21,22.28,73.02,3.444865,0,384.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:45",6133444,35051,8,12.21,22.28,73.02,3.444865,0,385.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:50",6133445,35051,8,12.21,22.28,73.02,3.444865,0,380.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:53:55",6133446,35051,8,12.21,22.28,73.02,3.444865,0,384.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:00",6133447,35051,8,12.21,22.28,73.02,3.444865,0,384.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:05",6133448,35051,8,12.19,22.28,73.02,3.444865,0,384.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:10",6133449,35051,8,12.16,22.28,73.02,3.444865,0,379.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:15",6133450,35051,8,12.15,22.28,73.02,3.444865,0,378.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:20",6133451,35051,8,12.16,22.28,73.09,3.444865,0,378.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:25",6133452,35051,8,12.16,22.28,73.02,3.444865,0,380.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:30",6133453,35051,8,12.19,22.28,73.09,3.444865,0,380.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:35",6133454,35051,8,12.17,22.28,73.02,3.444865,0,383.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:40",6133455,35051,8,12.17,22.28,73.02,3.444865,0,380.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:45",6133456,35051,8,12.2,22.28,73.02,3.444865,0,384.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:50",6133457,35051,8,12.2,22.28,73.02,3.444865,0,384.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:54:55",6133458,35051,8,12.16,22.28,73.02,3.444865,0,382.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:00",6133459,35051,8,12.2,22.28,73.02,3.444865,0,384.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:05",6133460,35051,8,12.2,22.28,73.02,3.444865,0,384.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:10",6133461,35051,8,12.2,22.28,73.02,3.444865,0,380.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:15",6133462,35051,8,12.17,22.28,73.02,3.444865,0,384.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:20",6133463,35051,8,12.16,22.28,73.02,3.444865,0,383.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:25",6133464,35051,8,12.2,22.28,73.02,3.444865,0,388.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:30",6133465,35051,8,12.2,22.28,73.02,3.444865,0,387.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:35",6133466,35051,8,12.2,22.28,73.02,3.444865,0,389.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:40",6133467,35051,8,12.2,22.28,73.02,3.444865,0,389.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:45",6133468,35051,8,12.17,22.28,73.02,3.444865,0,387.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:50",6133469,35051,8,12.2,22.28,73.02,3.444865,0,387.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:55:55",6133470,35051,8,12.2,22.28,73.02,3.444865,0,391.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:00",6133471,35051,8,12.2,22.28,73.02,3.444865,0,391.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:05",6133472,35051,8,12.21,22.28,73.02,3.444865,0,386.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:10",6133473,35051,8,12.2,22.28,73.02,3.44419,0,390.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:15",6133474,35051,8,12.18,22.28,73.02,3.44419,0,387.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:20",6133475,35051,8,12.21,22.28,73.02,3.44419,0,391.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:25",6133476,35051,8,12.21,22.28,73.02,3.44419,0,390.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:30",6133477,35051,8,12.21,22.28,73.02,3.44419,0,386.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:35",6133478,35051,8,12.21,22.28,73.02,3.44419,0,391.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:40",6133479,35051,8,12.19,22.28,73.02,3.44419,0,384.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:45",6133480,35051,8,12.2,22.28,73.02,3.44419,0,386.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:50",6133481,35051,8,12.19,22.28,73.02,3.44419,0,384.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:56:55",6133482,35051,8,12.21,22.28,73.02,3.44419,0,382.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:00",6133483,35051,8,12.19,22.28,73.02,3.44419,0,382.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:05",6133484,35051,8,12.16,22.28,73.02,3.44419,0,382.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:10",6133485,35051,8,12.19,22.28,73.02,3.44419,0,384.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:15",6133486,35051,8,12.16,22.28,72.96,3.44419,0,386.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:20",6133487,35051,8,12.16,22.28,73.02,3.44419,0,383.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:25",6133488,35051,8,12.19,22.28,73.02,3.44419,0,386.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:30",6133489,35051,8,12.16,22.28,73.02,3.44419,0,383.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:35",6133490,35051,8,12.2,22.28,73.02,3.44419,0,386.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:40",6133491,35051,8,12.17,22.28,73.02,3.44419,0,382.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:45",6133492,35051,8,12.17,22.28,73.02,3.44419,0,382.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:50",6133493,35051,8,12.17,22.28,73.02,3.44419,0,384.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:57:55",6133494,35051,8,12.19,22.28,73.02,3.44419,0,389.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:00",6133495,35051,8,12.2,22.28,73.02,3.44419,0,383.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:05",6133496,35051,8,12.2,22.28,73.02,3.44419,0,386.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:10",6133497,35051,8,12.2,22.28,73.02,3.44419,0,386.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:15",6133498,35051,8,12.2,22.28,73.02,3.44419,0,386.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:20",6133499,35051,8,12.17,22.28,73.02,3.44419,0,382.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:25",6133500,35051,8,12.19,22.28,73.02,3.44419,0,384.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:30",6133501,35051,8,12.19,22.28,73.02,3.44419,0,384.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:35",6133502,35051,8,12.2,22.28,72.96,3.44419,0,384.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:40",6133503,35051,8,12.16,22.31,72.96,3.44419,0,384.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:45",6133504,35051,8,12.2,22.28,73.02,3.44419,0,384.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:50",6133505,35051,8,12.16,22.28,73.02,3.44419,0,380.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:58:55",6133506,35051,8,12.16,22.31,73.02,3.44419,0,379.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:00",6133507,35051,8,12.15,22.31,73.02,3.44419,0,379.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:05",6133508,35051,8,12.21,22.28,73.02,3.44419,0,384.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:10",6133509,35051,8,12.21,22.28,73.02,3.44419,0,378.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:15",6133510,35051,8,12.18,22.28,73.02,3.44419,0,380.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:20",6133511,35051,8,12.21,22.28,73.02,3.44419,0,382.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:25",6133512,35051,8,12.21,22.28,72.96,3.44419,0,382.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:30",6133513,35051,8,12.19,22.28,72.96,3.44419,0,380.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:35",6133514,35051,8,12.21,22.28,72.96,3.44419,0,380.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:40",6133515,35051,8,12.21,22.28,72.96,3.44419,0,384.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:45",6133516,35051,8,12.21,22.28,72.96,3.443515,0,379.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:50",6133517,35051,8,12.21,22.28,72.96,3.443515,0,385.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 05:59:55",6133518,35051,8,12.19,22.31,72.96,3.443515,0,382.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:00",6133519,35051,8,12.21,22.31,73.02,3.443515,0,384.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:05",6133520,35051,8,12.19,22.31,72.96,3.443515,0,386.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:10",6133521,35051,8,12.19,22.31,73.02,3.443515,0,381.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:15",6133522,35051,8,12.19,22.28,72.96,3.443515,0,390.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:20",6133523,35051,8,12.16,22.31,72.96,3.443515,0,384.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:25",6133524,35051,8,12.19,22.28,72.96,3.443515,0,388.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:30",6133525,35051,8,12.2,22.28,72.96,3.443515,0,392.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:35",6133526,35051,8,12.18,22.28,72.96,3.443515,0,388.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:40",6133527,35051,8,12.2,22.28,72.96,3.443515,0,389.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:45",6133528,35051,8,12.2,22.31,72.96,3.443515,0,391.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:50",6133529,35051,8,12.19,22.28,72.96,3.443515,0,386.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:00:55",6133530,35051,8,12.2,22.28,72.96,3.443515,0,390.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:00",6133531,35051,8,12.17,22.28,72.96,3.443515,0,382.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:05",6133532,35051,8,12.17,22.31,72.96,3.443515,0,382.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:10",6133533,35051,8,12.18,22.31,72.96,3.443515,0,386.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:15",6133534,35051,8,12.19,22.31,73.02,3.443515,0,386.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:20",6133535,35051,8,12.17,22.31,73.02,3.443515,0,382.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:25",6133536,35051,8,12.17,22.31,73.02,3.443515,0,384.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:30",6133537,35051,8,12.2,22.31,72.96,3.443515,0,389.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:35",6133538,35051,8,12.2,22.28,73.02,3.443515,0,389.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:40",6133539,35051,8,12.2,22.31,73.02,3.443515,0,382.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:45",6133540,35051,8,12.17,22.31,73.02,3.443515,0,383.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:50",6133541,35051,8,12.2,22.31,72.96,3.443515,0,390.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:01:55",6133542,35051,8,12.17,22.31,72.96,3.443515,0,384.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:00",6133543,35051,8,12.17,22.31,72.96,3.443515,0,384.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:05",6133544,35051,8,12.18,22.31,72.96,3.443515,0,385.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:10",6133545,35051,8,12.21,22.31,72.96,3.443515,0,389.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:15",6133546,35051,8,12.18,22.31,72.96,3.443515,0,385.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:20",6133547,35051,8,12.2,22.31,72.96,3.443515,0,387.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:25",6133548,35051,8,12.19,22.31,72.96,3.443515,0,388.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:30",6133549,35051,8,12.2,22.31,72.96,3.443515,0,395.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:35",6133550,35051,8,12.19,22.31,72.96,3.443515,0,387.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:40",6133551,35051,8,12.21,22.31,72.96,3.443515,0,389.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:45",6133552,35051,8,12.18,22.31,72.96,3.443515,0,388.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:50",6133553,35051,8,12.19,22.31,72.96,3.443515,0,390.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:02:55",6133554,35051,8,12.21,22.31,72.96,3.443515,0,391.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:00",6133555,35051,8,12.21,22.31,72.96,3.443515,0,391.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:05",6133556,35051,8,12.16,22.31,72.96,3.443515,0,391.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:10",6133557,35051,8,12.19,22.31,72.96,3.443515,0,391.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:15",6133558,35051,8,12.19,22.31,72.96,3.443515,0,390.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:20",6133559,35051,8,12.19,22.31,72.96,3.444865,0,391.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:25",6133560,35051,8,12.17,22.31,72.96,3.444865,0,388.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:30",6133561,35051,8,12.17,22.31,72.96,3.444865,0,386.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:35",6133562,35051,8,12.19,22.31,72.96,3.444865,0,394.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:40",6133563,35051,8,12.19,22.31,72.96,3.444865,0,393.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:45",6133564,35051,8,12.2,22.31,72.96,3.444865,0,391.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:50",6133565,35051,8,12.2,22.31,72.96,3.444865,0,391.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:03:55",6133566,35051,8,12.17,22.31,72.96,3.444865,0,392.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:00",6133567,35051,8,12.2,22.31,72.96,3.444865,0,392.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:05",6133568,35051,8,12.16,22.31,72.96,3.444865,0,388.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:10",6133569,35051,8,12.2,22.31,72.96,3.444865,0,390.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:15",6133570,35051,8,12.2,22.31,72.96,3.444865,0,391.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:20",6133571,35051,8,12.2,22.31,72.96,3.444865,0,391.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:25",6133572,35051,8,12.2,22.31,72.96,3.444865,0,388.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:30",6133573,35051,8,12.17,22.31,72.96,3.444865,0,382.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:35",6133574,35051,8,12.2,22.31,72.96,3.444865,0,387.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:40",6133575,35051,8,12.2,22.31,72.96,3.444865,0,389.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:45",6133576,35051,8,12.2,22.31,72.96,3.444865,0,383.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:50",6133577,35051,8,12.2,22.31,72.96,3.444865,0,390.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:04:55",6133578,35051,8,12.2,22.31,72.96,3.444865,0,387.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:00",6133579,35051,8,12.2,22.31,72.96,3.444865,0,384.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:05",6133580,35051,8,12.21,22.31,72.96,3.444865,0,385.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:10",6133581,35051,8,12.18,22.31,72.96,3.444865,0,379.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:15",6133582,35051,8,12.21,22.31,72.96,3.444865,0,384.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:20",6133583,35051,8,12.21,22.31,72.96,3.444865,0,387.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:25",6133584,35051,8,12.19,22.31,72.96,3.444865,0,382.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:30",6133585,35051,8,12.21,22.31,72.96,3.444865,0,386.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:35",6133586,35051,8,12.19,22.31,72.96,3.444865,0,382.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:40",6133587,35051,8,12.21,22.31,72.96,3.444865,0,388.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:45",6133588,35051,8,12.2,22.31,72.96,3.444865,0,389.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:50",6133589,35051,8,12.21,22.31,72.96,3.444865,0,389.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:05:55",6133590,35051,8,12.21,22.31,72.96,3.444865,0,390.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:00",6133591,35051,8,12.19,22.31,72.96,3.444865,0,387.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:05",6133592,35051,8,12.19,22.31,72.96,3.444865,0,392.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:10",6133593,35051,8,12.19,22.31,72.96,3.444865,0,392.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:15",6133594,35051,8,12.16,22.31,72.96,3.444865,0,387.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:20",6133595,35051,8,12.19,22.31,72.96,3.444865,0,388.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:25",6133596,35051,8,12.19,22.31,72.96,3.444865,0,394.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:30",6133597,35051,8,12.19,22.31,72.96,3.444865,0,396.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:35",6133598,35051,8,12.2,22.31,72.96,3.444865,0,397.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:40",6133599,35051,8,12.17,22.31,72.96,3.444865,0,392.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:45",6133600,35051,8,12.19,22.31,72.96,3.444865,0,391.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:50",6133601,35051,8,12.16,22.31,72.96,3.444865,0,392.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:06:55",6133602,35051,8,12.17,22.31,72.89,3.444865,0,391.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:00",6133603,35051,8,12.2,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:05",6133604,35051,8,12.2,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:10",6133605,35051,8,12.19,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:15",6133606,35051,8,12.17,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:20",6133607,35051,8,12.2,22.31,72.96,3.443515,0,398.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:25",6133608,35051,8,12.2,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:30",6133609,35051,8,12.16,22.31,72.96,3.443515,0,394.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:35",6133610,35051,8,12.17,22.31,72.96,3.443515,0,394.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:40",6133611,35051,8,12.2,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:45",6133612,35051,8,12.19,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:50",6133613,35051,8,12.2,22.31,72.96,3.443515,0,398.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:07:55",6133614,35051,8,12.19,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:00",6133615,35051,8,12.2,22.31,72.96,3.443515,0,398.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:05",6133616,35051,8,12.2,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:10",6133617,35051,8,12.21,22.31,72.96,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:15",6133618,35051,8,12.19,22.31,72.89,3.443515,0,399.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:20",6133619,35051,8,12.21,22.31,72.96,3.443515,0,397.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:25",6133620,35051,8,12.21,22.31,72.96,3.443515,0,397.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:30",6133621,35051,8,12.19,22.31,72.96,3.443515,0,392.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:35",6133622,35051,8,12.19,22.31,72.96,3.443515,0,397.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:40",6133623,35051,8,12.21,22.31,72.96,3.443515,0,387.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:45",6133624,35051,8,12.2,22.31,72.96,3.444865,0,396.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:50",6133625,35051,8,12.21,22.31,72.96,3.444865,0,392.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:08:55",6133626,35051,8,12.19,22.31,72.96,3.444865,0,389.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:00",6133627,35051,8,12.21,22.31,72.96,3.444865,0,392.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:05",6133628,35051,8,12.19,22.31,72.96,3.444865,0,392.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:10",6133629,35051,8,12.19,22.31,72.96,3.444865,0,394.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:15",6133630,35051,8,12.19,22.31,72.96,3.444865,0,394.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:20",6133631,35051,8,12.19,22.31,72.96,3.444865,0,394.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:25",6133632,35051,8,12.17,22.31,72.96,3.444865,0,388.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:30",6133633,35051,8,12.17,22.31,72.96,3.444865,0,386.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:35",6133634,35051,8,12.2,22.31,72.96,3.444865,0,397.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:40",6133635,35051,8,12.19,22.31,72.96,3.444865,0,397.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:45",6133636,35051,8,12.16,22.31,72.96,3.444865,0,392.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:50",6133637,35051,8,12.16,22.31,72.96,3.444865,0,392.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:09:55",6133638,35051,8,12.17,22.31,72.96,3.444865,0,392.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:00",6133639,35051,8,12.16,22.31,72.96,3.444865,0,394.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:05",6133640,35051,8,12.19,22.31,72.96,3.444865,0,399.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:10",6133641,35051,8,12.17,22.31,72.96,3.444865,0,398.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:15",6133642,35051,8,12.19,22.31,72.96,3.444865,0,399.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:20",6133643,35051,8,12.16,22.31,72.96,3.444865,0,395.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:25",6133644,35051,8,12.16,22.31,72.96,3.444865,0,397.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:30",6133645,35051,8,12.19,22.31,72.96,3.444865,0,399.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:35",6133646,35051,8,12.16,22.31,72.96,3.44419,0,394.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:40",6133647,35051,8,12.19,22.31,72.96,3.44419,0,397.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:45",6133648,35051,8,12.19,22.31,72.96,3.44419,0,401.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:50",6133649,35051,8,12.16,22.31,72.96,3.44419,0,397.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:10:55",6133650,35051,8,12.19,22.31,72.96,3.44419,0,399.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:00",6133651,35051,8,12.16,22.31,72.96,3.44419,0,400.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:05",6133652,35051,8,12.17,22.31,72.96,3.44419,0,399.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:10",6133653,35051,8,12.15,22.31,72.96,3.44419,0,396.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:15",6133654,35051,8,12.18,22.31,72.96,3.44419,0,399.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:20",6133655,35051,8,12.18,22.31,72.96,3.44419,0,399.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:25",6133656,35051,8,12.21,22.31,72.96,3.44419,0,403.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:30",6133657,35051,8,12.21,22.31,72.96,3.44419,0,401.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:35",6133658,35051,8,12.17,22.31,72.96,3.44419,0,403.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:40",6133659,35051,8,12.21,22.31,72.96,3.44419,0,403.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:45",6133660,35051,8,12.18,22.31,72.89,3.44419,0,401.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:50",6133661,35051,8,12.21,22.31,72.89,3.44419,0,399.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:11:55",6133662,35051,8,12.2,22.31,72.89,3.44419,0,403.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:00",6133663,35051,8,12.18,22.31,72.96,3.44419,0,398.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:05",6133664,35051,8,12.19,22.31,72.96,3.44419,0,403.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:10",6133665,35051,8,12.16,22.31,72.96,3.44419,0,400.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:15",6133666,35051,8,12.15,22.31,72.96,3.44419,0,401.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:20",6133667,35051,8,12.19,22.31,72.96,3.44284,0,401.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:25",6133668,35051,8,12.19,22.31,72.96,3.44284,0,401.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:30",6133669,35051,8,12.16,22.31,72.96,3.44284,0,399.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:35",6133670,35051,8,12.16,22.31,72.96,3.44284,0,395.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:40",6133671,35051,8,12.19,22.31,72.89,3.44284,0,399.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:45",6133672,35051,8,12.19,22.31,72.89,3.44284,0,399.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:50",6133673,35051,8,12.19,22.31,72.89,3.44284,0,401.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:12:55",6133674,35051,8,12.15,22.31,72.89,3.44284,0,401.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:00",6133675,35051,8,12.2,22.31,72.89,3.44284,0,403.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:05",6133676,35051,8,12.16,22.31,72.89,3.44284,0,401.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:10",6133677,35051,8,12.19,22.31,72.89,3.44284,0,403.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:15",6133678,35051,8,12.2,22.31,72.89,3.44284,0,403.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:20",6133679,35051,8,12.19,22.31,72.89,3.44284,0,404.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:25",6133680,35051,8,12.2,22.31,72.89,3.44284,0,401.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:30",6133681,35051,8,12.19,22.31,72.89,3.44284,0,401.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:35",6133682,35051,8,12.16,22.31,72.89,3.44284,0,397.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:40",6133683,35051,8,12.17,22.31,72.89,3.44284,0,397.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:45",6133684,35051,8,12.2,22.31,72.89,3.44284,0,401.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:50",6133685,35051,8,12.15,22.31,72.89,3.44284,0,397.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:13:55",6133686,35051,8,12.19,22.31,72.89,3.44284,0,401.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:00",6133687,35051,8,12.18,22.31,72.89,3.44284,0,404.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:05",6133688,35051,8,12.21,22.31,72.89,3.44284,0,406.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:10",6133689,35051,8,12.2,22.31,72.96,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:15",6133690,35051,8,12.21,22.31,72.89,3.444865,0,396.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:20",6133691,35051,8,12.21,22.31,72.96,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:25",6133692,35051,8,12.2,22.31,72.89,3.444865,0,403.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:30",6133693,35051,8,12.21,22.31,72.89,3.444865,0,401.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:35",6133694,35051,8,12.21,22.31,72.89,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:40",6133695,35051,8,12.18,22.31,72.96,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:45",6133696,35051,8,12.21,22.31,72.89,3.444865,0,401.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:50",6133697,35051,8,12.17,22.31,72.89,3.444865,0,394.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:14:55",6133698,35051,8,12.21,22.31,72.89,3.444865,0,401.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:00",6133699,35051,8,12.18,22.31,72.89,3.444865,0,396.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:05",6133700,35051,8,12.19,22.31,72.89,3.444865,0,401.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:10",6133701,35051,8,12.13,22.31,72.89,3.444865,0,399.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:15",6133702,35051,8,12.19,22.31,72.89,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:20",6133703,35051,8,12.19,22.31,72.89,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:25",6133704,35051,8,12.19,22.31,72.89,3.444865,0,398.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:30",6133705,35051,8,12.14,22.31,72.89,3.444865,0,399.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:35",6133706,35051,8,12.19,22.31,72.89,3.444865,0,403.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:40",6133707,35051,8,12.16,22.31,72.82,3.444865,0,397.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:45",6133708,35051,8,12.16,22.31,72.89,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:50",6133709,35051,8,12.19,22.31,72.89,3.444865,0,403.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:15:55",6133710,35051,8,12.16,22.31,72.89,3.444865,0,402.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:00",6133711,35051,8,12.19,22.31,72.89,3.44284,0,399.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:05",6133712,35051,8,12.2,22.31,72.89,3.44284,0,405.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:10",6133713,35051,8,12.19,22.31,72.89,3.44284,0,404.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:15",6133714,35051,8,12.16,22.31,72.89,3.44284,0,399.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:20",6133715,35051,8,12.19,22.31,72.89,3.44284,0,403.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:25",6133716,35051,8,12.19,22.31,72.89,3.44284,0,401.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:30",6133717,35051,8,12.15,22.31,72.89,3.44284,0,401.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:35",6133718,35051,8,12.2,22.31,72.89,3.44284,0,403.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:40",6133719,35051,8,12.16,22.31,72.89,3.44284,0,398.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:45",6133720,35051,8,12.19,22.31,72.89,3.44284,0,401.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:50",6133721,35051,8,12.19,22.31,72.89,3.44284,0,395.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:16:55",6133722,35051,8,12.19,22.31,72.89,3.44284,0,401.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:00",6133723,35051,8,12.19,22.31,72.96,3.44284,0,401.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:05",6133724,35051,8,12.2,22.31,72.96,3.44284,0,401.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:10",6133725,35051,8,12.2,22.31,72.96,3.44284,0,403.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:15",6133726,35051,8,12.17,22.31,72.89,3.44284,0,399.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:20",6133727,35051,8,12.2,22.31,72.89,3.44284,0,406.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:25",6133728,35051,8,12.21,22.31,72.89,3.44284,0,403.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:30",6133729,35051,8,12.17,22.31,72.89,3.44284,0,402.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:35",6133730,35051,8,12.21,22.31,72.89,3.44284,0,405.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:40",6133731,35051,8,12.2,22.31,72.96,3.44284,0,401.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:45",6133732,35051,8,12.21,22.31,72.89,3.44419,0,406.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:50",6133733,35051,8,12.17,22.31,72.89,3.44419,0,401.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:17:55",6133734,35051,8,12.21,22.31,72.89,3.44419,0,405.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:00",6133735,35051,8,12.17,22.31,72.89,3.44419,0,402.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:05",6133736,35051,8,12.19,22.31,72.89,3.44419,0,406.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:10",6133737,35051,8,12.15,22.33,72.89,3.44419,0,402.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:15",6133738,35051,8,12.15,22.31,72.89,3.44419,0,402.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:20",6133739,35051,8,12.18,22.31,72.96,3.44419,0,401.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:25",6133740,35051,8,12.19,22.31,72.89,3.44419,0,406.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:30",6133741,35051,8,12.16,22.33,72.89,3.44419,0,401.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:35",6133742,35051,8,12.19,22.31,72.89,3.44419,0,405.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:40",6133743,35051,8,12.16,22.31,72.89,3.44419,0,403.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:45",6133744,35051,8,12.19,22.33,72.89,3.44419,0,406.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:50",6133745,35051,8,12.19,22.31,72.89,3.44419,0,405.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:18:55",6133746,35051,8,12.2,22.31,72.89,3.44419,0,406.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:00",6133747,35051,8,12.19,22.33,72.89,3.44419,0,399.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:05",6133748,35051,8,12.2,22.31,72.89,3.44419,0,403.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:10",6133749,35051,8,12.17,22.33,72.89,3.44419,0,403.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:15",6133750,35051,8,12.2,22.31,72.89,3.44419,0,406.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:20",6133751,35051,8,12.19,22.31,72.89,3.44419,0,405.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:25",6133752,35051,8,12.18,22.33,72.89,3.44419,0,405.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:30",6133753,35051,8,12.19,22.31,72.89,3.44419,0,406.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:35",6133754,35051,8,12.16,22.33,72.89,3.444865,0,405.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:40",6133755,35051,8,12.2,22.33,72.89,3.444865,0,408.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:45",6133756,35051,8,12.19,22.33,72.89,3.444865,0,408.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:50",6133757,35051,8,12.18,22.33,72.89,3.444865,0,407.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:19:55",6133758,35051,8,12.19,22.33,72.89,3.444865,0,408.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:00",6133759,35051,8,12.19,22.33,72.89,3.444865,0,408.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:05",6133760,35051,8,12.15,22.31,72.89,3.444865,0,404.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:10",6133761,35051,8,12.17,22.33,72.89,3.444865,0,407.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:15",6133762,35051,8,12.17,22.31,72.89,3.444865,0,407.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:20",6133763,35051,8,12.17,22.31,72.89,3.444865,0,403.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:25",6133764,35051,8,12.16,22.31,72.89,3.444865,0,397.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:30",6133765,35051,8,12.17,22.33,72.89,3.444865,0,403.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:35",6133766,35051,8,12.17,22.33,72.89,3.444865,0,402.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:40",6133767,35051,8,12.2,22.33,72.89,3.444865,0,401.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:45",6133768,35051,8,12.2,22.33,72.89,3.444865,0,403.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:50",6133769,35051,8,12.2,22.33,72.89,3.444865,0,401.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:20:55",6133770,35051,8,12.2,22.31,72.89,3.444865,0,401.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:00",6133771,35051,8,12.17,22.31,72.89,3.444865,0,397.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:05",6133772,35051,8,12.14,22.33,72.89,3.444865,0,397.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:10",6133773,35051,8,12.15,22.33,72.89,3.444865,0,398.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:15",6133774,35051,8,12.16,22.33,72.89,3.444865,0,399.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:20",6133775,35051,8,12.19,22.33,72.82,3.443515,0,402.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:25",6133776,35051,8,12.16,22.33,72.89,3.443515,0,403.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:30",6133777,35051,8,12.16,22.33,72.89,3.443515,0,399.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:35",6133778,35051,8,12.19,22.33,72.82,3.443515,0,403.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:40",6133779,35051,8,12.16,22.31,72.82,3.443515,0,400.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:45",6133780,35051,8,12.15,22.33,72.82,3.443515,0,400.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:50",6133781,35051,8,12.19,22.33,72.82,3.443515,0,401.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:21:55",6133782,35051,8,12.16,22.33,72.89,3.443515,0,398.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:00",6133783,35051,8,12.19,22.33,72.82,3.443515,0,399.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:05",6133784,35051,8,12.19,22.33,72.89,3.443515,0,403.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:10",6133785,35051,8,12.19,22.33,72.89,3.443515,0,401.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:15",6133786,35051,8,12.19,22.33,72.82,3.443515,0,401.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:20",6133787,35051,8,12.16,22.33,72.89,3.443515,0,397.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:25",6133788,35051,8,12.19,22.33,72.89,3.443515,0,399.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:30",6133789,35051,8,12.18,22.33,72.89,3.443515,0,401.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:35",6133790,35051,8,12.2,22.33,72.89,3.443515,0,399.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:40",6133791,35051,8,12.16,22.33,72.89,3.443515,0,394.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:45",6133792,35051,8,12.15,22.31,72.89,3.443515,0,395.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:50",6133793,35051,8,12.19,22.33,72.89,3.443515,0,399.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:22:55",6133794,35051,8,12.19,22.33,72.89,3.443515,0,401.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:00",6133795,35051,8,12.19,22.33,72.82,3.443515,0,396.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:05",6133796,35051,8,12.2,22.33,72.82,3.443515,0,401.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:10",6133797,35051,8,12.16,22.33,72.89,3.443515,0,396.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:15",6133798,35051,8,12.2,22.33,72.89,3.443515,0,400.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:20",6133799,35051,8,12.2,22.33,72.82,3.443515,0,401.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:25",6133800,35051,8,12.17,22.33,72.82,3.443515,0,394.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:30",6133801,35051,8,12.21,22.33,72.82,3.443515,0,399.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:35",6133802,35051,8,12.2,22.33,72.82,3.443515,0,399.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:40",6133803,35051,8,12.2,22.33,72.82,3.443515,0,394.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:45",6133804,35051,8,12.17,22.33,72.82,3.443515,0,395.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:50",6133805,35051,8,12.17,22.33,72.82,3.443515,0,394.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:23:55",6133806,35051,8,12.21,22.33,72.82,3.443515,0,400.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:00",6133807,35051,8,12.17,22.33,72.82,3.443515,0,397.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:05",6133808,35051,8,12.15,22.33,72.82,3.443515,0,397.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:10",6133809,35051,8,12.15,22.33,72.82,3.443515,0,399.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:15",6133810,35051,8,12.19,22.33,72.89,3.443515,0,403.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:20",6133811,35051,8,12.19,22.33,72.89,3.443515,0,396.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:25",6133812,35051,8,12.17,22.33,72.89,3.443515,0,403.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:30",6133813,35051,8,12.16,22.33,72.89,3.443515,0,401.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:35",6133814,35051,8,12.19,22.33,72.89,3.443515,0,406.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:40",6133815,35051,8,12.15,22.33,72.82,3.443515,0,403.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:45",6133816,35051,8,12.16,22.33,72.82,3.443515,0,403.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:50",6133817,35051,8,12.19,22.33,72.82,3.443515,0,409.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:24:55",6133818,35051,8,12.19,22.33,72.82,3.443515,0,408.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:00",6133819,35051,8,12.19,22.33,72.82,3.44419,0,410.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:05",6133820,35051,8,12.19,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:10",6133821,35051,8,12.16,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:15",6133822,35051,8,12.19,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:20",6133823,35051,8,12.19,22.33,72.82,3.44419,0,410.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:25",6133824,35051,8,12.19,22.33,72.82,3.44419,0,406.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:30",6133825,35051,8,12.15,22.33,72.82,3.44419,0,406.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:35",6133826,35051,8,12.2,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:40",6133827,35051,8,12.19,22.33,72.82,3.44419,0,407.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:45",6133828,35051,8,12.2,22.33,72.82,3.44419,0,409.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:50",6133829,35051,8,12.19,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:25:55",6133830,35051,8,12.17,22.33,72.82,3.44419,0,406.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:00",6133831,35051,8,12.2,22.33,72.82,3.44419,0,406.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:05",6133832,35051,8,12.2,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:10",6133833,35051,8,12.21,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:15",6133834,35051,8,12.21,22.33,72.82,3.44419,0,405.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:20",6133835,35051,8,12.2,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:25",6133836,35051,8,12.2,22.33,72.82,3.44419,0,405.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:30",6133837,35051,8,12.21,22.33,72.82,3.44419,0,408.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:35",6133838,35051,8,12.19,22.33,72.82,3.44419,0,407.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:40",6133839,35051,8,12.21,22.33,72.82,3.44419,0,410.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:45",6133840,35051,8,12.21,22.33,72.82,3.444865,0,408.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:50",6133841,35051,8,12.21,22.33,72.82,3.444865,0,406.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:26:55",6133842,35051,8,12.2,22.33,72.82,3.444865,0,406.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:00",6133843,35051,8,12.21,22.33,72.82,3.444865,0,406.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:05",6133844,35051,8,12.15,22.33,72.82,3.444865,0,402.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:10",6133845,35051,8,12.15,22.33,72.82,3.444865,0,403.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:15",6133846,35051,8,12.15,22.33,72.82,3.444865,0,405.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:20",6133847,35051,8,12.15,22.33,72.82,3.444865,0,401.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:25",6133848,35051,8,12.19,22.33,72.82,3.444865,0,407.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:30",6133849,35051,8,12.19,22.33,72.82,3.444865,0,413.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:35",6133850,35051,8,12.17,22.33,72.82,3.444865,0,408.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:40",6133851,35051,8,12.19,22.33,72.82,3.444865,0,409.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:45",6133852,35051,8,12.2,22.33,72.82,3.444865,0,408.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:50",6133853,35051,8,12.15,22.33,72.82,3.444865,0,407.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:27:55",6133854,35051,8,12.16,22.33,72.82,3.444865,0,408.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:00",6133855,35051,8,12.19,22.33,72.82,3.444865,0,413.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:05",6133856,35051,8,12.19,22.33,72.82,3.444865,0,408.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:10",6133857,35051,8,12.19,22.33,72.82,3.444865,0,411.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:15",6133858,35051,8,12.19,22.33,72.82,3.444865,0,409.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:20",6133859,35051,8,12.2,22.33,72.82,3.444865,0,408.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:25",6133860,35051,8,12.19,22.33,72.82,3.444865,0,405.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:30",6133861,35051,8,12.14,22.33,72.82,3.444865,0,403.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:35",6133862,35051,8,12.2,22.33,72.82,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:40",6133863,35051,8,12.19,22.33,72.82,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:45",6133864,35051,8,12.19,22.33,72.82,3.44419,0,406.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:50",6133865,35051,8,12.19,22.33,72.82,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:28:55",6133866,35051,8,12.19,22.33,72.82,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:00",6133867,35051,8,12.16,22.33,72.82,3.44419,0,401.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:05",6133868,35051,8,12.17,22.33,72.82,3.44419,0,401.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:10",6133869,35051,8,12.17,22.33,72.82,3.44419,0,398.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:15",6133870,35051,8,12.2,22.33,72.82,3.44419,0,399.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:20",6133871,35051,8,12.17,22.33,72.82,3.44419,0,399.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:25",6133872,35051,8,12.2,22.33,72.82,3.44419,0,403.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:30",6133873,35051,8,12.17,22.33,72.82,3.44419,0,398.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:35",6133874,35051,8,12.17,22.33,72.82,3.44419,0,399.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:40",6133875,35051,8,12.16,22.33,72.82,3.44419,0,404.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:45",6133876,35051,8,12.2,22.33,72.82,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:50",6133877,35051,8,12.2,22.33,72.82,3.44419,0,406.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:29:55",6133878,35051,8,12.21,22.33,72.82,3.44419,0,403.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:00",6133879,35051,8,12.18,22.33,72.82,3.44419,0,404.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:05",6133880,35051,8,12.19,22.33,72.82,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:10",6133881,35051,8,12.19,22.33,72.82,3.44419,0,403.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:15",6133882,35051,8,12.19,22.33,72.82,3.44419,0,401.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:20",6133883,35051,8,12.15,22.33,72.75,3.44419,0,398.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:25",6133884,35051,8,12.16,22.33,72.75,3.44419,0,397.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:30",6133885,35051,8,12.16,22.33,72.75,3.44419,0,397.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:35",6133886,35051,8,12.19,22.33,72.82,3.44419,0,401.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:40",6133887,35051,8,12.19,22.33,72.82,3.44419,0,399.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:45",6133888,35051,8,12.17,22.33,72.75,3.44419,0,398.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:50",6133889,35051,8,12.19,22.33,72.75,3.44419,0,403.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:30:55",6133890,35051,8,12.19,22.33,72.75,3.44419,0,403.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:00",6133891,35051,8,12.15,22.33,72.75,3.44419,0,398.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:05",6133892,35051,8,12.15,22.33,72.75,3.44419,0,401.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:10",6133893,35051,8,12.16,22.33,72.75,3.44419,0,400.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:15",6133894,35051,8,12.19,22.33,72.75,3.44419,0,405.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:20",6133895,35051,8,12.15,22.33,72.75,3.44419,0,403.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:25",6133896,35051,8,12.19,22.33,72.82,3.44419,0,406.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:30",6133897,35051,8,12.17,22.33,72.82,3.44419,0,401.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:35",6133898,35051,8,12.19,22.33,72.82,3.44419,0,406.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:40",6133899,35051,8,12.19,22.33,72.82,3.44419,0,408.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:45",6133900,35051,8,12.19,22.33,72.82,3.44419,0,406.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:50",6133901,35051,8,12.16,22.33,72.75,3.44419,0,401.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:31:55",6133902,35051,8,12.13,22.33,72.82,3.44419,0,401.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:00",6133903,35051,8,12.17,22.33,72.82,3.44419,0,399.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:05",6133904,35051,8,12.16,22.33,72.82,3.44419,0,397.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:10",6133905,35051,8,12.2,22.33,72.82,3.44419,0,395.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:15",6133906,35051,8,12.2,22.33,72.82,3.44419,0,399.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:20",6133907,35051,8,12.2,22.33,72.82,3.44419,0,401.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:25",6133908,35051,8,12.21,22.33,72.82,3.44419,0,401.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:30",6133909,35051,8,12.2,22.33,72.82,3.44419,0,401.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:35",6133910,35051,8,12.21,22.33,72.75,3.44419,0,401.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:40",6133911,35051,8,12.2,22.33,72.75,3.44419,0,401.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:45",6133912,35051,8,12.21,22.33,72.82,3.44419,0,400.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:50",6133913,35051,8,12.16,22.33,72.75,3.44419,0,397.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:32:55",6133914,35051,8,12.21,22.33,72.75,3.44419,0,404.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:00",6133915,35051,8,12.21,22.33,72.75,3.44419,0,403.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:05",6133916,35051,8,12.19,22.33,72.75,3.44419,0,403.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:10",6133917,35051,8,12.19,22.33,72.75,3.44419,0,403.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:15",6133918,35051,8,12.18,22.33,72.75,3.44419,0,403.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:20",6133919,35051,8,12.19,22.33,72.75,3.44419,0,405.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:25",6133920,35051,8,12.19,22.33,72.75,3.44419,0,405.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:30",6133921,35051,8,12.19,22.33,72.75,3.44419,0,407.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:35",6133922,35051,8,12.19,22.33,72.75,3.44419,0,408.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:40",6133923,35051,8,12.19,22.33,72.75,3.44419,0,408.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:45",6133924,35051,8,12.19,22.33,72.82,3.44419,0,408.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:50",6133925,35051,8,12.19,22.33,72.82,3.44419,0,408.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:33:55",6133926,35051,8,12.19,22.33,72.82,3.44419,0,410.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:00",6133927,35051,8,12.19,22.33,72.82,3.443515,0,407.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:05",6133928,35051,8,12.19,22.33,72.82,3.443515,0,410.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:10",6133929,35051,8,12.17,22.33,72.82,3.443515,0,407.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:15",6133930,35051,8,12.19,22.33,72.82,3.443515,0,409.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:20",6133931,35051,8,12.19,22.33,72.82,3.443515,0,405.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:25",6133932,35051,8,12.19,22.33,72.82,3.443515,0,408.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:30",6133933,35051,8,12.2,22.36,72.82,3.443515,0,405.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:35",6133934,35051,8,12.16,22.36,72.82,3.443515,0,402.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:40",6133935,35051,8,12.15,22.36,72.82,3.443515,0,401.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:45",6133936,35051,8,12.16,22.33,72.82,3.443515,0,402.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:50",6133937,35051,8,12.15,22.33,72.82,3.443515,0,401.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:34:55",6133938,35051,8,12.16,22.36,72.75,3.443515,0,407.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:00",6133939,35051,8,12.19,22.33,72.75,3.443515,0,405.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:05",6133940,35051,8,12.14,22.33,72.75,3.443515,0,401.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:10",6133941,35051,8,12.2,22.33,72.75,3.443515,0,402.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:15",6133942,35051,8,12.15,22.33,72.82,3.443515,0,399.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:20",6133943,35051,8,12.2,22.33,72.82,3.443515,0,398.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:25",6133944,35051,8,12.15,22.33,72.82,3.443515,0,399.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:30",6133945,35051,8,12.17,22.33,72.82,3.443515,0,399.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:35",6133946,35051,8,12.2,22.33,72.82,3.443515,0,403.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:40",6133947,35051,8,12.17,22.33,72.75,3.443515,0,399.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:45",6133948,35051,8,12.15,22.33,72.75,3.443515,0,397.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:50",6133949,35051,8,12.17,22.33,72.75,3.443515,0,395.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:35:55",6133950,35051,8,12.15,22.33,72.75,3.443515,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:00",6133951,35051,8,12.21,22.36,72.75,3.443515,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:05",6133952,35051,8,12.14,22.33,72.75,3.443515,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:10",6133953,35051,8,12.16,22.33,72.75,3.443515,0,402.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:15",6133954,35051,8,12.18,22.33,72.75,3.443515,0,403.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:20",6133955,35051,8,12.18,22.36,72.75,3.443515,0,403.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:25",6133956,35051,8,12.13,22.33,72.75,3.443515,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:30",6133957,35051,8,12.16,22.36,72.75,3.443515,0,397.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:35",6133958,35051,8,12.19,22.33,72.75,3.443515,0,401.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:40",6133959,35051,8,12.19,22.33,72.75,3.443515,0,394.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:45",6133960,35051,8,12.19,22.33,72.75,3.443515,0,401.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:50",6133961,35051,8,12.19,22.33,72.82,3.443515,0,399.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:36:55",6133962,35051,8,12.19,22.33,72.82,3.443515,0,401.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:00",6133963,35051,8,12.19,22.36,72.82,3.443515,0,401.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:05",6133964,35051,8,12.15,22.36,72.75,3.443515,0,397.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:10",6133965,35051,8,12.17,22.36,72.75,3.443515,0,402.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:15",6133966,35051,8,12.19,22.36,72.75,3.443515,0,404.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:20",6133967,35051,8,12.16,22.36,72.82,3.443515,0,397.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:25",6133968,35051,8,12.17,22.36,72.82,3.443515,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:30",6133969,35051,8,12.19,22.36,72.82,3.443515,0,399.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:35",6133970,35051,8,12.19,22.33,72.82,3.444865,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:40",6133971,35051,8,12.19,22.36,72.82,3.444865,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:45",6133972,35051,8,12.19,22.36,72.82,3.444865,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:50",6133973,35051,8,12.16,22.36,72.75,3.444865,0,394.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:37:55",6133974,35051,8,12.19,22.36,72.82,3.444865,0,401.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:00",6133975,35051,8,12.16,22.36,72.75,3.444865,0,401.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:05",6133976,35051,8,12.2,22.36,72.75,3.444865,0,401.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:10",6133977,35051,8,12.2,22.36,72.75,3.444865,0,403.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:15",6133978,35051,8,12.19,22.36,72.75,3.444865,0,403.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:20",6133979,35051,8,12.2,22.36,72.75,3.444865,0,403.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:25",6133980,35051,8,12.2,22.36,72.75,3.444865,0,403.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:30",6133981,35051,8,12.17,22.36,72.75,3.444865,0,401.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:35",6133982,35051,8,12.2,22.36,72.75,3.444865,0,403.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:40",6133983,35051,8,12.21,22.36,72.75,3.444865,0,401.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:45",6133984,35051,8,12.2,22.36,72.75,3.444865,0,401.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:50",6133985,35051,8,12.21,22.36,72.75,3.444865,0,399.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:38:55",6133986,35051,8,12.17,22.36,72.75,3.444865,0,401.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:00",6133987,35051,8,12.2,22.36,72.75,3.444865,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:05",6133988,35051,8,12.14,22.36,72.75,3.444865,0,397.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:10",6133989,35051,8,12.19,22.36,72.75,3.444865,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:15",6133990,35051,8,12.16,22.36,72.75,3.444865,0,401.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:20",6133991,35051,8,12.18,22.36,72.82,3.44419,0,401.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:25",6133992,35051,8,12.19,22.36,72.75,3.44419,0,401.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:30",6133993,35051,8,12.16,22.36,72.75,3.44419,0,397.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:35",6133994,35051,8,12.17,22.36,72.75,3.44419,0,401.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:40",6133995,35051,8,12.18,22.36,72.75,3.44419,0,397.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:45",6133996,35051,8,12.19,22.36,72.75,3.44419,0,403.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:50",6133997,35051,8,12.19,22.36,72.75,3.44419,0,399.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:39:55",6133998,35051,8,12.19,22.36,72.75,3.44419,0,403.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:00",6133999,35051,8,12.2,22.36,72.75,3.44419,0,405.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:05",6134000,35051,8,12.19,22.36,72.75,3.44419,0,405.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:10",6134001,35051,8,12.16,22.36,72.75,3.44419,0,399.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:15",6134002,35051,8,12.16,22.36,72.75,3.44419,0,401.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:20",6134003,35051,8,12.16,22.36,72.75,3.44419,0,405.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:25",6134004,35051,8,12.19,22.36,72.75,3.44419,0,405.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:30",6134005,35051,8,12.16,22.36,72.75,3.44419,0,401.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:35",6134006,35051,8,12.19,22.36,72.75,3.44419,0,406.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:40",6134007,35051,8,12.16,22.36,72.75,3.44419,0,401.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:45",6134008,35051,8,12.16,22.36,72.75,3.44419,0,399.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:50",6134009,35051,8,12.19,22.36,72.75,3.44419,0,403.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:40:55",6134010,35051,8,12.16,22.36,72.75,3.44419,0,398.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:00",6134011,35051,8,12.19,22.36,72.75,3.44419,0,399.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:05",6134012,35051,8,12.2,22.36,72.75,3.44419,0,403.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:10",6134013,35051,8,12.17,22.36,72.68,3.444865,0,399.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:15",6134014,35051,8,12.2,22.36,72.68,3.444865,0,398.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:20",6134015,35051,8,12.18,22.36,72.68,3.444865,0,401.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:25",6134016,35051,8,12.2,22.36,72.68,3.444865,0,403.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:30",6134017,35051,8,12.2,22.36,72.68,3.444865,0,403.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:35",6134018,35051,8,12.2,22.36,72.68,3.444865,0,403.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:40",6134019,35051,8,12.17,22.36,72.68,3.444865,0,399.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:45",6134020,35051,8,12.2,22.36,72.68,3.444865,0,399.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:50",6134021,35051,8,12.17,22.36,72.75,3.444865,0,394.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:41:55",6134022,35051,8,12.2,22.36,72.75,3.444865,0,392.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:00",6134023,35051,8,12.2,22.36,72.68,3.444865,0,401.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:05",6134024,35051,8,12.17,22.36,72.68,3.444865,0,401.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:10",6134025,35051,8,12.19,22.36,72.68,3.444865,0,399.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:15",6134026,35051,8,12.16,22.36,72.68,3.444865,0,397.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:20",6134027,35051,8,12.17,22.36,72.68,3.444865,0,394.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:25",6134028,35051,8,12.18,22.36,72.68,3.444865,0,399.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:30",6134029,35051,8,12.16,22.36,72.68,3.444865,0,396.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:35",6134030,35051,8,12.19,22.36,72.68,3.444865,0,394.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:40",6134031,35051,8,12.18,22.36,72.68,3.444865,0,399.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:45",6134032,35051,8,12.19,22.36,72.68,3.444865,0,401.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:50",6134033,35051,8,12.19,22.36,72.68,3.444865,0,401.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:42:55",6134034,35051,8,12.19,22.36,72.75,3.444865,0,401.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:00",6134035,35051,8,12.16,22.36,72.75,3.44419,0,398.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:05",6134036,35051,8,12.16,22.36,72.75,3.44419,0,403.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:10",6134037,35051,8,12.19,22.36,72.75,3.44419,0,403.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:15",6134038,35051,8,12.19,22.36,72.75,3.44419,0,403.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:20",6134039,35051,8,12.16,22.36,72.68,3.44419,0,401.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:25",6134040,35051,8,12.19,22.36,72.75,3.44419,0,401.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:30",6134041,35051,8,12.16,22.36,72.68,3.44419,0,397.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:35",6134042,35051,8,12.19,22.36,72.68,3.44419,0,401.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:40",6134043,35051,8,12.19,22.36,72.68,3.44419,0,402.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:45",6134044,35051,8,12.16,22.36,72.68,3.44419,0,397.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:50",6134045,35051,8,12.19,22.36,72.68,3.44419,0,401.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:43:55",6134046,35051,8,12.19,22.36,72.68,3.44419,0,401.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:00",6134047,35051,8,12.16,22.36,72.68,3.44419,0,401.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:05",6134048,35051,8,12.2,22.36,72.68,3.44419,0,405.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:10",6134049,35051,8,12.16,22.36,72.68,3.44419,0,405.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:15",6134050,35051,8,12.2,22.36,72.68,3.44419,0,406.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:20",6134051,35051,8,12.2,22.36,72.68,3.44419,0,405.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:25",6134052,35051,8,12.18,22.36,72.68,3.44419,0,403.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:30",6134053,35051,8,12.2,22.36,72.68,3.44419,0,405.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:35",6134054,35051,8,12.2,22.36,72.68,3.44419,0,405.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:40",6134055,35051,8,12.18,22.36,72.68,3.44419,0,399.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:45",6134056,35051,8,12.2,22.36,72.68,3.44419,0,405.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:50",6134057,35051,8,12.2,22.36,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:44:55",6134058,35051,8,12.2,22.36,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:00",6134059,35051,8,12.2,22.39,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:05",6134060,35051,8,12.16,22.36,72.68,3.44419,0,402.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:10",6134061,35051,8,12.19,22.39,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:15",6134062,35051,8,12.15,22.39,72.68,3.44419,0,402.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:20",6134063,35051,8,12.15,22.36,72.68,3.44419,0,396.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:25",6134064,35051,8,12.16,22.36,72.68,3.44419,0,401.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:30",6134065,35051,8,12.19,22.36,72.68,3.44419,0,406.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:35",6134066,35051,8,12.19,22.39,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:40",6134067,35051,8,12.16,22.36,72.68,3.44419,0,399.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:45",6134068,35051,8,12.19,22.39,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:50",6134069,35051,8,12.19,22.39,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:45:55",6134070,35051,8,12.17,22.36,72.68,3.44419,0,403.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:00",6134071,35051,8,12.19,22.36,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:05",6134072,35051,8,12.16,22.39,72.68,3.44419,0,399.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:10",6134073,35051,8,12.16,22.39,72.68,3.44419,0,401.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:15",6134074,35051,8,12.19,22.39,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:20",6134075,35051,8,12.19,22.39,72.68,3.44419,0,403.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:25",6134076,35051,8,12.19,22.36,72.68,3.44419,0,403.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:30",6134077,35051,8,12.16,22.39,72.68,3.44419,0,397.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:35",6134078,35051,8,12.19,22.39,72.68,3.444865,0,403.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:40",6134079,35051,8,12.19,22.39,72.68,3.444865,0,403.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:45",6134080,35051,8,12.16,22.39,72.68,3.444865,0,399.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:50",6134081,35051,8,12.19,22.39,72.62,3.444865,0,396.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:46:55",6134082,35051,8,12.16,22.39,72.62,3.444865,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:00",6134083,35051,8,12.16,22.39,72.62,3.444865,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:05",6134084,35051,8,12.19,22.39,72.68,3.444865,0,401.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:10",6134085,35051,8,12.17,22.39,72.68,3.444865,0,399.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:15",6134086,35051,8,12.17,22.36,72.68,3.444865,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:20",6134087,35051,8,12.17,22.39,72.68,3.444865,0,399.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:25",6134088,35051,8,12.17,22.36,72.68,3.444865,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:30",6134089,35051,8,12.2,22.36,72.68,3.444865,0,397.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:35",6134090,35051,8,12.2,22.39,72.68,3.444865,0,401.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:40",6134091,35051,8,12.2,22.39,72.68,3.444865,0,403.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:45",6134092,35051,8,12.2,22.39,72.68,3.444865,0,403.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:50",6134093,35051,8,12.2,22.39,72.68,3.444865,0,403.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:47:55",6134094,35051,8,12.17,22.39,72.68,3.444865,0,401.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:00",6134095,35051,8,12.2,22.39,72.68,3.444865,0,403.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:05",6134096,35051,8,12.16,22.39,72.68,3.444865,0,399.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:10",6134097,35051,8,12.15,22.39,72.68,3.444865,0,401.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:15",6134098,35051,8,12.16,22.39,72.68,3.444865,0,403.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:20",6134099,35051,8,12.18,22.39,72.68,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:25",6134100,35051,8,12.19,22.39,72.68,3.44419,0,404.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:30",6134101,35051,8,12.15,22.39,72.62,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:35",6134102,35051,8,12.19,22.39,72.68,3.44419,0,404.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:40",6134103,35051,8,12.16,22.39,72.68,3.44419,0,399.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:45",6134104,35051,8,12.17,22.39,72.68,3.44419,0,399.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:50",6134105,35051,8,12.19,22.39,72.68,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:48:55",6134106,35051,8,12.16,22.39,72.68,3.44419,0,395.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:00",6134107,35051,8,12.19,22.39,72.62,3.44419,0,397.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:05",6134108,35051,8,12.19,22.39,72.62,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:10",6134109,35051,8,12.17,22.39,72.68,3.44419,0,403.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:15",6134110,35051,8,12.19,22.39,72.68,3.44419,0,404.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:20",6134111,35051,8,12.17,22.39,72.68,3.44419,0,399.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:25",6134112,35051,8,12.18,22.39,72.68,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:30",6134113,35051,8,12.19,22.39,72.68,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:35",6134114,35051,8,12.19,22.39,72.68,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:40",6134115,35051,8,12.19,22.39,72.68,3.44419,0,408.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:45",6134116,35051,8,12.18,22.39,72.68,3.44419,0,407.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:50",6134117,35051,8,12.19,22.39,72.68,3.44419,0,406.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:49:55",6134118,35051,8,12.19,22.39,72.68,3.44419,0,403.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:00",6134119,35051,8,12.16,22.39,72.68,3.44419,0,399.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:05",6134120,35051,8,12.17,22.39,72.68,3.44419,0,399.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:10",6134121,35051,8,12.2,22.39,72.68,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:15",6134122,35051,8,12.16,22.39,72.68,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:20",6134123,35051,8,12.2,22.39,72.68,3.444865,0,398.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:25",6134124,35051,8,12.17,22.39,72.68,3.444865,0,399.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:30",6134125,35051,8,12.2,22.39,72.68,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:35",6134126,35051,8,12.2,22.39,72.62,3.444865,0,401.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:40",6134127,35051,8,12.2,22.39,72.62,3.444865,0,403.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:45",6134128,35051,8,12.19,22.39,72.62,3.444865,0,404.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:50",6134129,35051,8,12.2,22.39,72.62,3.444865,0,405.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:50:55",6134130,35051,8,12.17,22.39,72.62,3.444865,0,399.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:00",6134131,35051,8,12.2,22.39,72.62,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:05",6134132,35051,8,12.15,22.39,72.62,3.444865,0,398.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:10",6134133,35051,8,12.14,22.39,72.62,3.444865,0,398.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:15",6134134,35051,8,12.17,22.39,72.62,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:20",6134135,35051,8,12.17,22.39,72.62,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:25",6134136,35051,8,12.15,22.39,72.62,3.444865,0,397.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:30",6134137,35051,8,12.15,22.39,72.62,3.444865,0,398.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:35",6134138,35051,8,12.19,22.39,72.62,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:40",6134139,35051,8,12.19,22.39,72.62,3.444865,0,394.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:45",6134140,35051,8,12.19,22.39,72.68,3.444865,0,399.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:50",6134141,35051,8,12.19,22.39,72.68,3.444865,0,401.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:51:55",6134142,35051,8,12.19,22.39,72.68,3.444865,0,401.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:00",6134143,35051,8,12.19,22.39,72.68,3.444865,0,398.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:05",6134144,35051,8,12.19,22.39,72.62,3.444865,0,397.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:10",6134145,35051,8,12.19,22.39,72.62,3.444865,0,396.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:15",6134146,35051,8,12.19,22.39,72.62,3.444865,0,399.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:20",6134147,35051,8,12.15,22.39,72.68,3.444865,0,396.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:25",6134148,35051,8,12.19,22.39,72.62,3.444865,0,397.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:30",6134149,35051,8,12.19,22.39,72.62,3.444865,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:35",6134150,35051,8,12.15,22.39,72.62,3.444865,0,394.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:40",6134151,35051,8,12.19,22.39,72.68,3.444865,0,399.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:45",6134152,35051,8,12.19,22.39,72.68,3.444865,0,395.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:50",6134153,35051,8,12.16,22.39,72.68,3.444865,0,394.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:52:55",6134154,35051,8,12.19,22.39,72.62,3.444865,0,401.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:00",6134155,35051,8,12.19,22.39,72.68,3.444865,0,401.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:05",6134156,35051,8,12.16,22.39,72.62,3.444865,0,396.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:10",6134157,35051,8,12.2,22.39,72.62,3.444865,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:15",6134158,35051,8,12.2,22.39,72.62,3.444865,0,401.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:20",6134159,35051,8,12.2,22.39,72.62,3.444865,0,396.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:25",6134160,35051,8,12.2,22.39,72.62,3.444865,0,399.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:30",6134161,35051,8,12.2,22.39,72.62,3.444865,0,401.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:35",6134162,35051,8,12.17,22.39,72.62,3.444865,0,398.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:40",6134163,35051,8,12.17,22.39,72.62,3.444865,0,396.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:45",6134164,35051,8,12.17,22.39,72.62,3.443515,0,397.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:50",6134165,35051,8,12.2,22.39,72.62,3.443515,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:53:55",6134166,35051,8,12.19,22.39,72.62,3.443515,0,395.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:00",6134167,35051,8,12.2,22.39,72.62,3.443515,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:05",6134168,35051,8,12.15,22.39,72.62,3.443515,0,397.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:10",6134169,35051,8,12.19,22.39,72.68,3.443515,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:15",6134170,35051,8,12.15,22.39,72.62,3.443515,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:20",6134171,35051,8,12.18,22.39,72.62,3.443515,0,403.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:25",6134172,35051,8,12.19,22.39,72.62,3.443515,0,401.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:30",6134173,35051,8,12.19,22.39,72.62,3.443515,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:35",6134174,35051,8,12.16,22.39,72.62,3.443515,0,395.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:40",6134175,35051,8,12.19,22.39,72.62,3.443515,0,399.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:45",6134176,35051,8,12.19,22.39,72.62,3.443515,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:50",6134177,35051,8,12.19,22.39,72.62,3.443515,0,395.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:54:55",6134178,35051,8,12.19,22.39,72.62,3.443515,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:00",6134179,35051,8,12.19,22.39,72.62,3.443515,0,401.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:05",6134180,35051,8,12.19,22.39,72.62,3.443515,0,397.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:10",6134181,35051,8,12.19,22.39,72.62,3.443515,0,399.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:15",6134182,35051,8,12.19,22.39,72.62,3.443515,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:20",6134183,35051,8,12.19,22.39,72.62,3.443515,0,403.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:25",6134184,35051,8,12.19,22.39,72.62,3.443515,0,396.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:30",6134185,35051,8,12.19,22.39,72.68,3.443515,0,392.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:35",6134186,35051,8,12.19,22.39,72.68,3.44419,0,397.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:40",6134187,35051,8,12.19,22.39,72.68,3.44419,0,394.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:45",6134188,35051,8,12.19,22.39,72.62,3.44419,0,399.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:50",6134189,35051,8,12.19,22.39,72.62,3.44419,0,399.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:55:55",6134190,35051,8,12.15,22.39,72.62,3.44419,0,394.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:00",6134191,35051,8,12.16,22.42,72.62,3.44419,0,390.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:05",6134192,35051,8,12.2,22.39,72.62,3.44419,0,396.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:10",6134193,35051,8,12.15,22.39,72.62,3.44419,0,392.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:15",6134194,35051,8,12.2,22.39,72.62,3.44419,0,395.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:20",6134195,35051,8,12.2,22.39,72.62,3.44419,0,399.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:25",6134196,35051,8,12.2,22.39,72.62,3.44419,0,397.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:30",6134197,35051,8,12.17,22.39,72.62,3.44419,0,392.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:35",6134198,35051,8,12.2,22.42,72.62,3.44419,0,397.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:40",6134199,35051,8,12.2,22.39,72.62,3.44419,0,397.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:45",6134200,35051,8,12.2,22.42,72.62,3.44419,0,399.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:50",6134201,35051,8,12.18,22.39,72.62,3.44419,0,399.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:56:55",6134202,35051,8,12.2,22.42,72.62,3.44419,0,401.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:00",6134203,35051,8,12.2,22.42,72.62,3.44419,0,403.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:05",6134204,35051,8,12.14,22.42,72.62,3.44419,0,397.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:10",6134205,35051,8,12.19,22.42,72.62,3.44419,0,401.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:15",6134206,35051,8,12.18,22.42,72.62,3.44419,0,401.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:20",6134207,35051,8,12.18,22.42,72.62,3.44419,0,402.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:25",6134208,35051,8,12.19,22.42,72.62,3.44419,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:30",6134209,35051,8,12.16,22.42,72.62,3.44419,0,397.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:35",6134210,35051,8,12.19,22.42,72.55,3.44419,0,401.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:40",6134211,35051,8,12.19,22.42,72.55,3.44419,0,395.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:45",6134212,35051,8,12.15,22.42,72.55,3.44419,0,399.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:50",6134213,35051,8,12.19,22.42,72.62,3.44419,0,399.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:57:55",6134214,35051,8,12.16,22.42,72.62,3.44419,0,394.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:00",6134215,35051,8,12.19,22.42,72.62,3.44419,0,398.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:05",6134216,35051,8,12.15,22.42,72.62,3.44419,0,394.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:10",6134217,35051,8,12.19,22.42,72.55,3.44419,0,399.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:15",6134218,35051,8,12.19,22.42,72.55,3.44419,0,395.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:20",6134219,35051,8,12.16,22.42,72.55,3.44419,0,392.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:25",6134220,35051,8,12.16,22.42,72.55,3.44419,0,394.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:30",6134221,35051,8,12.19,22.42,72.55,3.44419,0,394.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:35",6134222,35051,8,12.15,22.42,72.55,3.44419,0,392.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:40",6134223,35051,8,12.19,22.42,72.62,3.44419,0,399.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:45",6134224,35051,8,12.19,22.42,72.55,3.44419,0,399.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:50",6134225,35051,8,12.19,22.42,72.55,3.44419,0,399.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:58:55",6134226,35051,8,12.19,22.42,72.55,3.44419,0,399.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:00",6134227,35051,8,12.16,22.42,72.55,3.44419,0,397.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:05",6134228,35051,8,12.16,22.42,72.55,3.44419,0,397.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:10",6134229,35051,8,12.17,22.42,72.55,3.44419,0,394.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:15",6134230,35051,8,12.16,22.42,72.55,3.44419,0,392.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:20",6134231,35051,8,12.2,22.42,72.55,3.44419,0,399.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:25",6134232,35051,8,12.17,22.42,72.55,3.44419,0,394.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:30",6134233,35051,8,12.2,22.42,72.55,3.44419,0,393.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:35",6134234,35051,8,12.2,22.42,72.55,3.44419,0,394.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:40",6134235,35051,8,12.2,22.42,72.55,3.44419,0,392.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:45",6134236,35051,8,12.2,22.42,72.55,3.44419,0,391.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:50",6134237,35051,8,12.2,22.42,72.55,3.44419,0,391.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 06:59:55",6134238,35051,8,12.18,22.42,72.55,3.44419,0,390.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:00",6134239,35051,8,12.2,22.42,72.55,3.44419,0,394.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:05",6134240,35051,8,12.15,22.42,72.55,3.44419,0,388.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:10",6134241,35051,8,12.18,22.42,72.55,3.44419,0,392.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:15",6134242,35051,8,12.18,22.42,72.62,3.44419,0,391.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:20",6134243,35051,8,12.14,22.42,72.62,3.44419,0,392.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:25",6134244,35051,8,12.15,22.42,72.55,3.44419,0,388.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:30",6134245,35051,8,12.19,22.42,72.55,3.44419,0,390.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:35",6134246,35051,8,12.19,22.42,72.55,3.44419,0,386.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:40",6134247,35051,8,12.19,22.42,72.55,3.44419,0,389.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:45",6134248,35051,8,12.19,22.42,72.55,3.44419,0,390.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:50",6134249,35051,8,12.15,22.42,72.55,3.44419,0,386.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:00:55",6134250,35051,8,12.15,22.42,72.55,3.44419,0,388.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:00",6134251,35051,8,12.15,22.42,72.55,3.44419,0,392.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:05",6134252,35051,8,12.19,22.42,72.55,3.44419,0,392.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:10",6134253,35051,8,12.19,22.42,72.55,3.44419,0,392.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:15",6134254,35051,8,12.16,22.42,72.55,3.44419,0,388.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:20",6134255,35051,8,12.16,22.42,72.55,3.44419,0,386.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:25",6134256,35051,8,12.15,22.42,72.55,3.44419,0,383.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:30",6134257,35051,8,12.19,22.42,72.55,3.44419,0,390.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:35",6134258,35051,8,12.16,22.42,72.55,3.44419,0,384.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:40",6134259,35051,8,12.15,22.42,72.55,3.44419,0,390.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:45",6134260,35051,8,12.19,22.42,72.55,3.44419,0,389.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:50",6134261,35051,8,12.19,22.42,72.55,3.44419,0,388.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:01:55",6134262,35051,8,12.19,22.42,72.55,3.44419,0,384.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:00",6134263,35051,8,12.19,22.42,72.55,3.44419,0,387.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:05",6134264,35051,8,12.2,22.42,72.55,3.44419,0,387.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:10",6134265,35051,8,12.2,22.42,72.55,3.44419,0,385.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:15",6134266,35051,8,12.2,22.42,72.55,3.44419,0,387.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:20",6134267,35051,8,12.16,22.42,72.55,3.44419,0,387.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:25",6134268,35051,8,12.2,22.42,72.55,3.44419,0,386.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:30",6134269,35051,8,12.17,22.42,72.55,3.44419,0,386.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:35",6134270,35051,8,12.2,22.42,72.48,3.44419,0,387.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:40",6134271,35051,8,12.2,22.42,72.48,3.44419,0,387.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:45",6134272,35051,8,12.16,22.42,72.48,3.444865,0,384.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:50",6134273,35051,8,12.2,22.42,72.55,3.444865,0,389.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:02:55",6134274,35051,8,12.17,22.42,72.48,3.444865,0,386.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:00",6134275,35051,8,12.16,22.42,72.55,3.444865,0,386.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:05",6134276,35051,8,12.15,22.42,72.55,3.444865,0,383.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:10",6134277,35051,8,12.15,22.42,72.55,3.444865,0,386.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:15",6134278,35051,8,12.18,22.42,72.48,3.444865,0,388.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:20",6134279,35051,8,12.19,22.42,72.48,3.444865,0,390.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:25",6134280,35051,8,12.15,22.42,72.48,3.444865,0,386.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:30",6134281,35051,8,12.15,22.42,72.48,3.444865,0,386.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:35",6134282,35051,8,12.16,22.42,72.48,3.444865,0,386.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:40",6134283,35051,8,12.15,22.42,72.48,3.444865,0,384.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:45",6134284,35051,8,12.19,22.42,72.55,3.444865,0,387.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:50",6134285,35051,8,12.16,22.42,72.55,3.444865,0,382.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:03:55",6134286,35051,8,12.15,22.42,72.55,3.444865,0,381.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:00",6134287,35051,8,12.16,22.42,72.48,3.444865,0,382.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:05",6134288,35051,8,12.15,22.42,72.55,3.444865,0,384.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:10",6134289,35051,8,12.15,22.42,72.55,3.444865,0,386.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:15",6134290,35051,8,12.19,22.42,72.48,3.444865,0,387.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:20",6134291,35051,8,12.15,22.42,72.48,3.444865,0,384.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:25",6134292,35051,8,12.19,22.42,72.48,3.444865,0,384.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:30",6134293,35051,8,12.19,22.45,72.48,3.444865,0,387.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:35",6134294,35051,8,12.19,22.42,72.48,3.444865,0,386.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:40",6134295,35051,8,12.15,22.42,72.48,3.444865,0,386.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:45",6134296,35051,8,12.15,22.45,72.48,3.444865,0,385.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:50",6134297,35051,8,12.15,22.45,72.48,3.444865,0,384.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:04:55",6134298,35051,8,12.19,22.42,72.48,3.444865,0,388.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:00",6134299,35051,8,12.15,22.42,72.48,3.444865,0,388.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:05",6134300,35051,8,12.16,22.45,72.48,3.444865,0,388.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:10",6134301,35051,8,12.16,22.45,72.48,3.444865,0,388.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:15",6134302,35051,8,12.16,22.45,72.48,3.444865,0,389.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:20",6134303,35051,8,12.16,22.45,72.48,3.444865,0,391.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:25",6134304,35051,8,12.2,22.45,72.48,3.444865,0,392.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:30",6134305,35051,8,12.17,22.45,72.48,3.444865,0,388.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:35",6134306,35051,8,12.2,22.45,72.48,3.444865,0,394.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:40",6134307,35051,8,12.17,22.45,72.48,3.444865,0,392.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:45",6134308,35051,8,12.19,22.45,72.48,3.444865,0,397.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:50",6134309,35051,8,12.2,22.45,72.48,3.444865,0,394.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:05:55",6134310,35051,8,12.19,22.45,72.41,3.444865,0,393.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:00",6134311,35051,8,12.2,22.45,72.41,3.444865,0,392.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:05",6134312,35051,8,12.16,22.45,72.48,3.444865,0,390.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:10",6134313,35051,8,12.19,22.45,72.48,3.444865,0,390.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:15",6134314,35051,8,12.15,22.45,72.48,3.444865,0,386.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:20",6134315,35051,8,12.18,22.45,72.41,3.444865,0,390.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:25",6134316,35051,8,12.19,22.45,72.41,3.444865,0,389.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:30",6134317,35051,8,12.19,22.45,72.41,3.444865,0,389.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:35",6134318,35051,8,12.17,22.45,72.41,3.444865,0,388.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:40",6134319,35051,8,12.17,22.45,72.48,3.444865,0,384.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:45",6134320,35051,8,12.19,22.45,72.48,3.444865,0,386.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:50",6134321,35051,8,12.19,22.45,72.48,3.444865,0,386.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:06:55",6134322,35051,8,12.19,22.45,72.48,3.444865,0,387.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:00",6134323,35051,8,12.19,22.45,72.48,3.444865,0,387.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:05",6134324,35051,8,12.19,22.45,72.48,3.444865,0,390.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:10",6134325,35051,8,12.15,22.45,72.48,3.444865,0,386.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:15",6134326,35051,8,12.15,22.45,72.48,3.444865,0,386.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:20",6134327,35051,8,12.19,22.45,72.48,3.444865,0,392.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:25",6134328,35051,8,12.18,22.45,72.48,3.444865,0,392.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:30",6134329,35051,8,12.19,22.45,72.48,3.444865,0,392.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:35",6134330,35051,8,12.15,22.45,72.41,3.444865,0,390.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:40",6134331,35051,8,12.15,22.45,72.41,3.444865,0,386.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:45",6134332,35051,8,12.15,22.45,72.41,3.444865,0,385.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:50",6134333,35051,8,12.19,22.45,72.41,3.444865,0,389.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:07:55",6134334,35051,8,12.19,22.45,72.41,3.444865,0,389.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:00",6134335,35051,8,12.15,22.45,72.41,3.444865,0,388.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:05",6134336,35051,8,12.2,22.45,72.41,3.444865,0,391.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:10",6134337,35051,8,12.19,22.45,72.41,3.44419,0,392.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:15",6134338,35051,8,12.16,22.45,72.41,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:20",6134339,35051,8,12.2,22.45,72.48,3.44419,0,394.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:25",6134340,35051,8,12.16,22.45,72.48,3.44419,0,388.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:30",6134341,35051,8,12.2,22.45,72.48,3.44419,0,389.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:35",6134342,35051,8,12.16,22.45,72.48,3.44419,0,386.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:40",6134343,35051,8,12.16,22.45,72.48,3.44419,0,386.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:45",6134344,35051,8,12.2,22.45,72.48,3.44419,0,391.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:50",6134345,35051,8,12.17,22.45,72.41,3.44419,0,388.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:08:55",6134346,35051,8,12.16,22.45,72.48,3.44419,0,386.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:00",6134347,35051,8,12.2,22.45,72.48,3.44419,0,387.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:05",6134348,35051,8,12.18,22.45,72.48,3.44419,0,385.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:10",6134349,35051,8,12.18,22.45,72.48,3.44419,0,384.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:15",6134350,35051,8,12.14,22.45,72.48,3.44419,0,384.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:20",6134351,35051,8,12.18,22.45,72.48,3.44419,0,389.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:25",6134352,35051,8,12.18,22.45,72.48,3.44419,0,390.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:30",6134353,35051,8,12.19,22.45,72.48,3.44419,0,385.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:35",6134354,35051,8,12.15,22.45,72.41,3.44419,0,382.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:40",6134355,35051,8,12.18,22.45,72.41,3.44419,0,384.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:45",6134356,35051,8,12.15,22.45,72.48,3.44419,0,380.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:50",6134357,35051,8,12.19,22.45,72.41,3.44419,0,387.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:09:55",6134358,35051,8,12.19,22.45,72.41,3.44419,0,387.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:00",6134359,35051,8,12.19,22.45,72.41,3.44419,0,387.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:05",6134360,35051,8,12.19,22.45,72.41,3.44419,0,384.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:10",6134361,35051,8,12.15,22.45,72.41,3.44419,0,384.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:15",6134362,35051,8,12.15,22.45,72.41,3.44419,0,379.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:20",6134363,35051,8,12.15,22.45,72.41,3.44419,0,383.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:25",6134364,35051,8,12.19,22.45,72.41,3.44419,0,384.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:30",6134365,35051,8,12.19,22.45,72.41,3.44419,0,382.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:35",6134366,35051,8,12.16,22.45,72.41,3.44419,0,376.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:40",6134367,35051,8,12.15,22.45,72.41,3.44419,0,378.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:45",6134368,35051,8,12.15,22.45,72.41,3.44419,0,377.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:50",6134369,35051,8,12.15,22.45,72.41,3.44419,0,380.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:10:55",6134370,35051,8,12.19,22.45,72.41,3.44419,0,380.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:00",6134371,35051,8,12.15,22.45,72.41,3.44419,0,379.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:05",6134372,35051,8,12.16,22.45,72.41,3.44419,0,376.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:10",6134373,35051,8,12.16,22.45,72.41,3.44419,0,377.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:15",6134374,35051,8,12.16,22.45,72.41,3.44419,0,372.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:20",6134375,35051,8,12.16,22.45,72.41,3.44419,0,374.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:25",6134376,35051,8,12.2,22.45,72.41,3.44419,0,373.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:30",6134377,35051,8,12.16,22.45,72.41,3.44419,0,369.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:35",6134378,35051,8,12.19,22.45,72.41,3.44419,0,371.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:40",6134379,35051,8,12.16,22.45,72.41,3.44419,0,369.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:45",6134380,35051,8,12.2,22.45,72.41,3.44419,0,378.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:50",6134381,35051,8,12.16,22.45,72.41,3.44419,0,378.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:11:55",6134382,35051,8,12.2,22.45,72.41,3.44419,0,380.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:00",6134383,35051,8,12.16,22.45,72.41,3.44419,0,374.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:05",6134384,35051,8,12.18,22.45,72.41,3.44419,0,382.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:10",6134385,35051,8,12.15,22.45,72.41,3.44419,0,379.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:15",6134386,35051,8,12.14,22.45,72.41,3.44419,0,374.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:20",6134387,35051,8,12.15,22.45,72.41,3.44419,0,381.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:25",6134388,35051,8,12.15,22.45,72.41,3.44419,0,380.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:30",6134389,35051,8,12.19,22.45,72.41,3.44419,0,385.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:35",6134390,35051,8,12.19,22.45,72.41,3.44419,0,384.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:40",6134391,35051,8,12.18,22.45,72.41,3.44419,0,382.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:45",6134392,35051,8,12.19,22.45,72.41,3.44419,0,383.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:50",6134393,35051,8,12.15,22.45,72.41,3.44419,0,379.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:12:55",6134394,35051,8,12.15,22.45,72.41,3.44419,0,379.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:00",6134395,35051,8,12.19,22.45,72.41,3.44419,0,387.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:05",6134396,35051,8,12.15,22.45,72.41,3.44419,0,390.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:10",6134397,35051,8,12.15,22.45,72.41,3.44419,0,388.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:15",6134398,35051,8,12.15,22.45,72.41,3.44419,0,388.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:20",6134399,35051,8,12.12,22.45,72.41,3.44419,0,388.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:25",6134400,35051,8,12.19,22.45,72.41,3.44419,0,399.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:30",6134401,35051,8,12.19,22.45,72.41,3.44419,0,399.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:35",6134402,35051,8,12.17,22.45,72.41,3.44419,0,403.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:40",6134403,35051,8,12.19,22.45,72.41,3.44419,0,401.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:45",6134404,35051,8,12.19,22.45,72.41,3.44419,0,398.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:50",6134405,35051,8,12.19,22.45,72.41,3.44419,0,401.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:13:55",6134406,35051,8,12.19,22.45,72.41,3.44419,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:00",6134407,35051,8,12.14,22.45,72.41,3.44419,0,394.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:05",6134408,35051,8,12.16,22.45,72.41,3.44419,0,397.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:10",6134409,35051,8,12.15,22.45,72.34,3.44419,0,394.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:15",6134410,35051,8,12.15,22.45,72.41,3.44419,0,392.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:20",6134411,35051,8,12.2,22.45,72.41,3.44419,0,394.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:25",6134412,35051,8,12.2,22.45,72.41,3.44419,0,399.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:30",6134413,35051,8,12.2,22.45,72.41,3.44419,0,396.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:35",6134414,35051,8,12.16,22.45,72.41,3.44419,0,392.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:40",6134415,35051,8,12.16,22.47,72.41,3.44419,0,392.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:45",6134416,35051,8,12.16,22.45,72.41,3.44419,0,397.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:50",6134417,35051,8,12.2,22.45,72.41,3.44419,0,397.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:14:55",6134418,35051,8,12.16,22.45,72.34,3.44419,0,390.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:00",6134419,35051,8,12.2,22.47,72.34,3.44419,0,387.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:05",6134420,35051,8,12.18,22.45,72.34,3.44419,0,391.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:10",6134421,35051,8,12.18,22.45,72.34,3.44419,0,386.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:15",6134422,35051,8,12.18,22.45,72.34,3.44419,0,392.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:20",6134423,35051,8,12.14,22.45,72.34,3.44419,0,389.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:25",6134424,35051,8,12.17,22.45,72.34,3.44419,0,391.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:30",6134425,35051,8,12.15,22.45,72.41,3.44419,0,388.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:35",6134426,35051,8,12.11,22.45,72.41,3.44419,0,386.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:40",6134427,35051,8,12.19,22.45,72.34,3.44419,0,389.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:45",6134428,35051,8,12.15,22.45,72.34,3.44419,0,386.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:50",6134429,35051,8,12.19,22.45,72.34,3.44419,0,381.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:15:55",6134430,35051,8,12.18,22.45,72.34,3.44419,0,387.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:00",6134431,35051,8,12.19,22.45,72.41,3.44419,0,387.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:05",6134432,35051,8,12.19,22.45,72.41,3.44419,0,384.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:10",6134433,35051,8,12.19,22.45,72.41,3.44419,0,387.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:15",6134434,35051,8,12.15,22.45,72.41,3.44419,0,382.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:20",6134435,35051,8,12.15,22.45,72.41,3.44419,0,382.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:25",6134436,35051,8,12.16,22.45,72.41,3.44419,0,383.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:30",6134437,35051,8,12.15,22.45,72.41,3.44419,0,383.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:35",6134438,35051,8,12.19,22.45,72.41,3.44419,0,387.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:40",6134439,35051,8,12.15,22.47,72.41,3.44419,0,385.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:45",6134440,35051,8,12.19,22.47,72.34,3.44419,0,389.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:50",6134441,35051,8,12.19,22.45,72.34,3.44419,0,389.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:16:55",6134442,35051,8,12.19,22.45,72.34,3.44419,0,384.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:00",6134443,35051,8,12.16,22.45,72.34,3.44419,0,385.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:05",6134444,35051,8,12.2,22.47,72.34,3.44419,0,392.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:10",6134445,35051,8,12.2,22.47,72.34,3.443515,0,391.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:15",6134446,35051,8,12.2,22.47,72.34,3.443515,0,394.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:20",6134447,35051,8,12.2,22.45,72.34,3.443515,0,392.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:25",6134448,35051,8,12.18,22.47,72.34,3.443515,0,394.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:30",6134449,35051,8,12.2,22.45,72.34,3.443515,0,394.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:35",6134450,35051,8,12.19,22.47,72.34,3.443515,0,391.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:40",6134451,35051,8,12.2,22.47,72.34,3.443515,0,386.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:45",6134452,35051,8,12.2,22.47,72.34,3.443515,0,394.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:50",6134453,35051,8,12.17,22.47,72.34,3.443515,0,390.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:17:55",6134454,35051,8,12.2,22.47,72.34,3.443515,0,397.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:00",6134455,35051,8,12.17,22.47,72.34,3.443515,0,391.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:05",6134456,35051,8,12.17,22.47,72.34,3.443515,0,396.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:10",6134457,35051,8,12.18,22.47,72.34,3.443515,0,392.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:15",6134458,35051,8,12.17,22.47,72.34,3.443515,0,392.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:20",6134459,35051,8,12.18,22.47,72.34,3.443515,0,388.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:25",6134460,35051,8,12.16,22.47,72.34,3.443515,0,390.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:30",6134461,35051,8,12.19,22.47,72.34,3.443515,0,399.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:35",6134462,35051,8,12.19,22.47,72.34,3.443515,0,392.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:40",6134463,35051,8,12.19,22.47,72.34,3.443515,0,391.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:45",6134464,35051,8,12.18,22.47,72.34,3.443515,0,393.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:50",6134465,35051,8,12.15,22.47,72.34,3.443515,0,388.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:18:55",6134466,35051,8,12.18,22.47,72.34,3.443515,0,389.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:00",6134467,35051,8,12.18,22.47,72.34,3.443515,0,384.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:05",6134468,35051,8,12.19,22.47,72.34,3.443515,0,392.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:10",6134469,35051,8,12.16,22.47,72.34,3.443515,0,386.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:15",6134470,35051,8,12.18,22.47,72.34,3.443515,0,389.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:20",6134471,35051,8,12.19,22.47,72.34,3.443515,0,389.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:25",6134472,35051,8,12.15,22.47,72.34,3.443515,0,385.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:30",6134473,35051,8,12.16,22.47,72.34,3.443515,0,384.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:35",6134474,35051,8,12.16,22.47,72.34,3.443515,0,385.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:40",6134475,35051,8,12.19,22.47,72.34,3.443515,0,386.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:45",6134476,35051,8,12.19,22.47,72.34,3.443515,0,387.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:50",6134477,35051,8,12.19,22.47,72.34,3.443515,0,389.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:19:55",6134478,35051,8,12.18,22.47,72.34,3.443515,0,389.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:00",6134479,35051,8,12.19,22.47,72.34,3.443515,0,389.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:05",6134480,35051,8,12.2,22.47,72.34,3.443515,0,387.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:10",6134481,35051,8,12.2,22.47,72.34,3.443515,0,384.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:15",6134482,35051,8,12.17,22.47,72.34,3.443515,0,380.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:20",6134483,35051,8,12.18,22.47,72.34,3.443515,0,381.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:25",6134484,35051,8,12.19,22.47,72.34,3.443515,0,382.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:30",6134485,35051,8,12.17,22.47,72.34,3.443515,0,378.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:35",6134486,35051,8,12.17,22.47,72.34,3.443515,0,378.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:40",6134487,35051,8,12.2,22.47,72.34,3.443515,0,384.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:45",6134488,35051,8,12.2,22.47,72.34,3.44419,0,387.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:50",6134489,35051,8,12.17,22.47,72.34,3.44419,0,387.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:20:55",6134490,35051,8,12.2,22.47,72.34,3.44419,0,384.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:00",6134491,35051,8,12.17,22.47,72.34,3.44419,0,380.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:05",6134492,35051,8,12.17,22.47,72.34,3.44419,0,382.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:10",6134493,35051,8,12.18,22.47,72.34,3.44419,0,387.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:15",6134494,35051,8,12.17,22.47,72.34,3.44419,0,386.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:20",6134495,35051,8,12.17,22.47,72.34,3.44419,0,387.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:25",6134496,35051,8,12.18,22.47,72.34,3.44419,0,385.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:30",6134497,35051,8,12.15,22.47,72.28,3.44419,0,380.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:35",6134498,35051,8,12.16,22.47,72.34,3.44419,0,382.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:40",6134499,35051,8,12.15,22.47,72.34,3.44419,0,380.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:45",6134500,35051,8,12.19,22.47,72.34,3.44419,0,384.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:50",6134501,35051,8,12.16,22.47,72.34,3.44419,0,382.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:21:55",6134502,35051,8,12.16,22.47,72.34,3.44419,0,382.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:00",6134503,35051,8,12.19,22.47,72.34,3.44419,0,384.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:05",6134504,35051,8,12.16,22.47,72.41,3.44419,0,378.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:10",6134505,35051,8,12.15,22.47,72.34,3.44419,0,382.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:15",6134506,35051,8,12.15,22.47,72.34,3.44419,0,380.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:20",6134507,35051,8,12.16,22.47,72.34,3.44419,0,381.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:25",6134508,35051,8,12.17,22.47,72.34,3.44419,0,382.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:30",6134509,35051,8,12.19,22.47,72.34,3.44419,0,385.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:35",6134510,35051,8,12.13,22.47,72.34,3.44419,0,378.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:40",6134511,35051,8,12.19,22.47,72.34,3.44419,0,382.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:45",6134512,35051,8,12.17,22.47,72.34,3.44419,0,380.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:50",6134513,35051,8,12.18,22.47,72.34,3.44419,0,382.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:22:55",6134514,35051,8,12.17,22.47,72.34,3.44419,0,384.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:00",6134515,35051,8,12.19,22.47,72.34,3.44419,0,385.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:05",6134516,35051,8,12.2,22.47,72.34,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:10",6134517,35051,8,12.2,22.47,72.34,3.44419,0,384.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:15",6134518,35051,8,12.2,22.47,72.34,3.44419,0,385.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:20",6134519,35051,8,12.2,22.47,72.34,3.44419,0,385.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:25",6134520,35051,8,12.2,22.47,72.34,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:30",6134521,35051,8,12.17,22.47,72.34,3.44419,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:35",6134522,35051,8,12.2,22.47,72.34,3.44419,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:40",6134523,35051,8,12.17,22.47,72.34,3.44419,0,380.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:45",6134524,35051,8,12.19,22.47,72.34,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:50",6134525,35051,8,12.19,22.47,72.28,3.44419,0,382.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:23:55",6134526,35051,8,12.17,22.47,72.28,3.44419,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:00",6134527,35051,8,12.17,22.47,72.34,3.44419,0,382.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:05",6134528,35051,8,12.15,22.47,72.34,3.44419,0,382.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:10",6134529,35051,8,12.17,22.47,72.34,3.44419,0,382.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:15",6134530,35051,8,12.17,22.47,72.34,3.44419,0,382.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:20",6134531,35051,8,12.17,22.47,72.28,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:25",6134532,35051,8,12.17,22.47,72.34,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:30",6134533,35051,8,12.18,22.47,72.34,3.443515,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:35",6134534,35051,8,12.19,22.47,72.28,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:40",6134535,35051,8,12.15,22.47,72.34,3.443515,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:45",6134536,35051,8,12.19,22.47,72.34,3.443515,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:50",6134537,35051,8,12.19,22.5,72.34,3.443515,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:24:55",6134538,35051,8,12.18,22.47,72.28,3.443515,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:00",6134539,35051,8,12.19,22.47,72.28,3.443515,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:05",6134540,35051,8,12.17,22.5,72.28,3.443515,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:10",6134541,35051,8,12.16,22.5,72.28,3.443515,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:15",6134542,35051,8,12.18,22.47,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:20",6134543,35051,8,12.16,22.5,72.28,3.443515,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:25",6134544,35051,8,12.16,22.5,72.28,3.443515,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:30",6134545,35051,8,12.18,22.5,72.34,3.443515,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:35",6134546,35051,8,12.18,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:40",6134547,35051,8,12.19,22.47,72.28,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:45",6134548,35051,8,12.15,22.5,72.28,3.443515,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:50",6134549,35051,8,12.17,22.5,72.28,3.443515,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:25:55",6134550,35051,8,12.18,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:00",6134551,35051,8,12.17,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:05",6134552,35051,8,12.17,22.5,72.28,3.443515,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:10",6134553,35051,8,12.16,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:15",6134554,35051,8,12.19,22.5,72.28,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:20",6134555,35051,8,12.19,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:25",6134556,35051,8,12.17,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:30",6134557,35051,8,12.17,22.47,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:35",6134558,35051,8,12.17,22.5,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:40",6134559,35051,8,12.19,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:45",6134560,35051,8,12.19,22.5,72.28,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:50",6134561,35051,8,12.2,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:26:55",6134562,35051,8,12.17,22.5,72.28,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:00",6134563,35051,8,12.2,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:05",6134564,35051,8,12.17,22.5,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:10",6134565,35051,8,12.17,22.5,72.34,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:15",6134566,35051,8,12.15,22.5,72.34,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:20",6134567,35051,8,12.14,22.5,72.34,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:25",6134568,35051,8,12.17,22.5,72.34,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:30",6134569,35051,8,12.18,22.47,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:35",6134570,35051,8,12.18,22.5,72.28,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:40",6134571,35051,8,12.18,22.5,72.34,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:45",6134572,35051,8,12.19,22.5,72.34,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:50",6134573,35051,8,12.18,22.5,72.34,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:27:55",6134574,35051,8,12.18,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:00",6134575,35051,8,12.16,22.5,72.28,3.44419,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:05",6134576,35051,8,12.18,22.5,72.28,3.44419,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:10",6134577,35051,8,12.18,22.5,72.28,3.44419,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:15",6134578,35051,8,12.18,22.5,72.28,3.44419,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:20",6134579,35051,8,12.17,22.5,72.28,3.44419,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:25",6134580,35051,8,12.18,22.5,72.28,3.44419,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:30",6134581,35051,8,12.18,22.5,72.28,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:35",6134582,35051,8,12.15,22.5,72.28,3.44419,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:40",6134583,35051,8,12.15,22.5,72.28,3.44419,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:45",6134584,35051,8,12.17,22.5,72.28,3.44419,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:50",6134585,35051,8,12.18,22.5,72.28,3.44419,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:28:55",6134586,35051,8,12.18,22.5,72.28,3.44419,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:00",6134587,35051,8,12.15,22.5,72.28,3.44419,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:05",6134588,35051,8,12.16,22.5,72.28,3.44419,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:10",6134589,35051,8,12.19,22.5,72.28,3.44419,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:15",6134590,35051,8,12.16,22.5,72.34,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:20",6134591,35051,8,12.19,22.5,72.34,3.44419,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:25",6134592,35051,8,12.19,22.5,72.34,3.44419,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:30",6134593,35051,8,12.19,22.5,72.28,3.44419,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:35",6134594,35051,8,12.19,22.5,72.28,3.44419,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:40",6134595,35051,8,12.19,22.5,72.28,3.44419,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:45",6134596,35051,8,12.15,22.5,72.28,3.444865,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:50",6134597,35051,8,12.19,22.5,72.28,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:29:55",6134598,35051,8,12.16,22.5,72.28,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:00",6134599,35051,8,12.17,22.5,72.28,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:05",6134600,35051,8,12.17,22.5,72.34,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:10",6134601,35051,8,12.15,22.5,72.34,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:15",6134602,35051,8,12.17,22.5,72.28,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:20",6134603,35051,8,12.17,22.5,72.28,3.444865,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:25",6134604,35051,8,12.14,22.5,72.28,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:30",6134605,35051,8,12.15,22.5,72.28,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:35",6134606,35051,8,12.18,22.5,72.28,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:40",6134607,35051,8,12.17,22.5,72.28,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:45",6134608,35051,8,12.17,22.5,72.28,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:50",6134609,35051,8,12.17,22.5,72.28,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:30:55",6134610,35051,8,12.17,22.5,72.28,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:00",6134611,35051,8,12.17,22.5,72.28,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:05",6134612,35051,8,12.15,22.5,72.28,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:10",6134613,35051,8,12.15,22.5,72.28,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:15",6134614,35051,8,12.17,22.5,72.28,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:20",6134615,35051,8,12.17,22.5,72.28,3.444865,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:25",6134616,35051,8,12.14,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:30",6134617,35051,8,12.17,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:35",6134618,35051,8,12.15,22.5,72.28,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:40",6134619,35051,8,12.15,22.5,72.28,3.44284,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:45",6134620,35051,8,12.17,22.5,72.28,3.44284,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:50",6134621,35051,8,12.15,22.5,72.28,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:31:55",6134622,35051,8,12.18,22.5,72.28,3.44284,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:00",6134623,35051,8,12.18,22.5,72.28,3.44284,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:05",6134624,35051,8,12.19,22.5,72.28,3.44284,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:10",6134625,35051,8,12.19,22.5,72.28,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:15",6134626,35051,8,12.19,22.5,72.28,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:20",6134627,35051,8,12.19,22.5,72.28,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:25",6134628,35051,8,12.19,22.5,72.28,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:30",6134629,35051,8,12.19,22.5,72.28,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:35",6134630,35051,8,12.17,22.5,72.28,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:40",6134631,35051,8,12.19,22.5,72.28,3.44284,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:45",6134632,35051,8,12.19,22.5,72.28,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:50",6134633,35051,8,12.19,22.5,72.28,3.44284,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:32:55",6134634,35051,8,12.19,22.5,72.28,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:00",6134635,35051,8,12.16,22.5,72.28,3.44284,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:05",6134636,35051,8,12.16,22.5,72.28,3.44284,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:10",6134637,35051,8,12.17,22.5,72.28,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:15",6134638,35051,8,12.17,22.5,72.28,3.44284,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:20",6134639,35051,8,12.17,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:25",6134640,35051,8,12.16,22.5,72.28,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:30",6134641,35051,8,12.14,22.5,72.34,3.443515,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:35",6134642,35051,8,12.15,22.5,72.34,3.443515,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:40",6134643,35051,8,12.18,22.5,72.34,3.443515,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:45",6134644,35051,8,12.18,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:50",6134645,35051,8,12.14,22.5,72.28,3.443515,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:33:55",6134646,35051,8,12.14,22.5,72.28,3.443515,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:00",6134647,35051,8,12.18,22.5,72.28,3.443515,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:05",6134648,35051,8,12.17,22.5,72.28,3.443515,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:10",6134649,35051,8,12.14,22.5,72.28,3.443515,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:15",6134650,35051,8,12.17,22.5,72.28,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:20",6134651,35051,8,12.15,22.5,72.28,3.443515,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:25",6134652,35051,8,12.17,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:30",6134653,35051,8,12.15,22.5,72.28,3.443515,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:35",6134654,35051,8,12.14,22.5,72.28,3.443515,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:40",6134655,35051,8,12.15,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:45",6134656,35051,8,12.18,22.5,72.28,3.443515,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:50",6134657,35051,8,12.17,22.5,72.28,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:34:55",6134658,35051,8,12.18,22.5,72.28,3.443515,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:00",6134659,35051,8,12.17,22.5,72.28,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:05",6134660,35051,8,12.19,22.5,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:10",6134661,35051,8,12.19,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:15",6134662,35051,8,12.15,22.5,72.28,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:20",6134663,35051,8,12.19,22.5,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:25",6134664,35051,8,12.19,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:30",6134665,35051,8,12.19,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:35",6134666,35051,8,12.19,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:40",6134667,35051,8,12.19,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:45",6134668,35051,8,12.16,22.5,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:50",6134669,35051,8,12.2,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:35:55",6134670,35051,8,12.19,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:00",6134671,35051,8,12.19,22.5,72.28,3.444865,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:05",6134672,35051,8,12.17,22.5,72.28,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:10",6134673,35051,8,12.17,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:15",6134674,35051,8,12.17,22.5,72.28,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:20",6134675,35051,8,12.17,22.5,72.28,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:25",6134676,35051,8,12.17,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:30",6134677,35051,8,12.18,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:35",6134678,35051,8,12.18,22.5,72.28,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:40",6134679,35051,8,12.18,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:45",6134680,35051,8,12.18,22.5,72.28,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:50",6134681,35051,8,12.18,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:36:55",6134682,35051,8,12.19,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:00",6134683,35051,8,12.15,22.5,72.28,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:05",6134684,35051,8,12.18,22.5,72.28,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:10",6134685,35051,8,12.18,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:15",6134686,35051,8,12.18,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:20",6134687,35051,8,12.18,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:25",6134688,35051,8,12.19,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:30",6134689,35051,8,12.15,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:35",6134690,35051,8,12.18,22.5,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:40",6134691,35051,8,12.17,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:45",6134692,35051,8,12.18,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:50",6134693,35051,8,12.13,22.5,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:37:55",6134694,35051,8,12.18,22.5,72.28,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:00",6134695,35051,8,12.18,22.5,72.28,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:05",6134696,35051,8,12.16,22.5,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:10",6134697,35051,8,12.19,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:15",6134698,35051,8,12.19,22.5,72.34,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:20",6134699,35051,8,12.2,22.5,72.28,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:25",6134700,35051,8,12.2,22.5,72.28,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:30",6134701,35051,8,12.2,22.5,72.28,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:35",6134702,35051,8,12.19,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:40",6134703,35051,8,12.2,22.5,72.28,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:45",6134704,35051,8,12.19,22.5,72.28,3.443515,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:50",6134705,35051,8,12.2,22.5,72.28,3.443515,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:38:55",6134706,35051,8,12.16,22.5,72.28,3.443515,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:00",6134707,35051,8,12.2,22.5,72.28,3.443515,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:05",6134708,35051,8,12.17,22.5,72.28,3.443515,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:10",6134709,35051,8,12.14,22.5,72.28,3.443515,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:15",6134710,35051,8,12.14,22.5,72.28,3.443515,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:20",6134711,35051,8,12.17,22.5,72.28,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:25",6134712,35051,8,12.14,22.5,72.28,3.443515,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:30",6134713,35051,8,12.18,22.5,72.28,3.443515,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:35",6134714,35051,8,12.18,22.5,72.28,3.443515,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:40",6134715,35051,8,12.18,22.53,72.28,3.443515,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:45",6134716,35051,8,12.19,22.5,72.28,3.443515,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:50",6134717,35051,8,12.18,22.5,72.28,3.443515,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:39:55",6134718,35051,8,12.19,22.5,72.28,3.443515,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:00",6134719,35051,8,12.18,22.53,72.28,3.443515,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:05",6134720,35051,8,12.14,22.53,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:10",6134721,35051,8,12.15,22.53,72.28,3.443515,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:15",6134722,35051,8,12.15,22.53,72.28,3.443515,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:20",6134723,35051,8,12.15,22.53,72.28,3.443515,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:25",6134724,35051,8,12.14,22.53,72.28,3.443515,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:30",6134725,35051,8,12.18,22.53,72.28,3.443515,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:35",6134726,35051,8,12.18,22.53,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:40",6134727,35051,8,12.19,22.53,72.28,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:45",6134728,35051,8,12.18,22.53,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:50",6134729,35051,8,12.19,22.53,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:40:55",6134730,35051,8,12.18,22.5,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:00",6134731,35051,8,12.15,22.53,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:05",6134732,35051,8,12.19,22.53,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:10",6134733,35051,8,12.2,22.53,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:15",6134734,35051,8,12.18,22.53,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:20",6134735,35051,8,12.2,22.53,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:25",6134736,35051,8,12.19,22.53,72.28,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:30",6134737,35051,8,12.2,22.53,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:35",6134738,35051,8,12.16,22.53,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:40",6134739,35051,8,12.16,22.53,72.28,3.444865,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:45",6134740,35051,8,12.2,22.53,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:50",6134741,35051,8,12.2,22.53,72.28,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:41:55",6134742,35051,8,12.16,22.53,72.21,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:00",6134743,35051,8,12.2,22.53,72.21,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:05",6134744,35051,8,12.18,22.53,72.21,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:10",6134745,35051,8,12.17,22.53,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:15",6134746,35051,8,12.18,22.53,72.21,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:20",6134747,35051,8,12.17,22.53,72.21,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:25",6134748,35051,8,12.14,22.53,72.28,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:30",6134749,35051,8,12.18,22.53,72.28,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:35",6134750,35051,8,12.15,22.53,72.28,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:40",6134751,35051,8,12.14,22.53,72.21,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:45",6134752,35051,8,12.15,22.53,72.21,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:50",6134753,35051,8,12.19,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:42:55",6134754,35051,8,12.14,22.53,72.28,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:00",6134755,35051,8,12.19,22.53,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:05",6134756,35051,8,12.18,22.53,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:10",6134757,35051,8,12.19,22.53,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:15",6134758,35051,8,12.15,22.53,72.28,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:20",6134759,35051,8,12.14,22.53,72.21,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:25",6134760,35051,8,12.18,22.53,72.21,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:30",6134761,35051,8,12.19,22.53,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:35",6134762,35051,8,12.18,22.53,72.28,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:40",6134763,35051,8,12.15,22.53,72.28,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:45",6134764,35051,8,12.15,22.53,72.28,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:50",6134765,35051,8,12.15,22.53,72.28,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:43:55",6134766,35051,8,12.17,22.53,72.28,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:00",6134767,35051,8,12.19,22.53,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:05",6134768,35051,8,12.2,22.53,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:10",6134769,35051,8,12.16,22.53,72.28,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:15",6134770,35051,8,12.2,22.53,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:20",6134771,35051,8,12.16,22.53,72.28,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:25",6134772,35051,8,12.2,22.53,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:30",6134773,35051,8,12.15,22.53,72.28,3.444865,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:35",6134774,35051,8,12.2,22.53,72.28,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:40",6134775,35051,8,12.16,22.53,72.28,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:45",6134776,35051,8,12.2,22.53,72.28,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:50",6134777,35051,8,12.16,22.53,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:44:55",6134778,35051,8,12.16,22.53,72.21,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:00",6134779,35051,8,12.16,22.53,72.21,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:05",6134780,35051,8,12.18,22.53,72.28,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:10",6134781,35051,8,12.14,22.53,72.28,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:15",6134782,35051,8,12.18,22.53,72.21,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:20",6134783,35051,8,12.14,22.53,72.21,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:25",6134784,35051,8,12.18,22.53,72.21,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:30",6134785,35051,8,12.15,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:35",6134786,35051,8,12.19,22.53,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:40",6134787,35051,8,12.18,22.53,72.28,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:45",6134788,35051,8,12.18,22.53,72.21,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:50",6134789,35051,8,12.18,22.53,72.21,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:45:55",6134790,35051,8,12.18,22.53,72.21,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:00",6134791,35051,8,12.18,22.53,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:05",6134792,35051,8,12.19,22.53,72.28,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:10",6134793,35051,8,12.15,22.53,72.28,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:15",6134794,35051,8,12.15,22.53,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:20",6134795,35051,8,12.19,22.53,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:25",6134796,35051,8,12.15,22.53,72.28,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:30",6134797,35051,8,12.15,22.53,72.28,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:35",6134798,35051,8,12.19,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:40",6134799,35051,8,12.19,22.53,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:45",6134800,35051,8,12.19,22.53,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:50",6134801,35051,8,12.15,22.53,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:46:55",6134802,35051,8,12.15,22.53,72.21,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:00",6134803,35051,8,12.19,22.53,72.21,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:05",6134804,35051,8,12.16,22.53,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:10",6134805,35051,8,12.16,22.53,72.28,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:15",6134806,35051,8,12.2,22.53,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:20",6134807,35051,8,12.2,22.53,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:25",6134808,35051,8,12.19,22.53,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:30",6134809,35051,8,12.2,22.53,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:35",6134810,35051,8,12.2,22.53,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:40",6134811,35051,8,12.16,22.53,72.28,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:45",6134812,35051,8,12.16,22.53,72.28,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:50",6134813,35051,8,12.2,22.53,72.28,3.44419,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:47:55",6134814,35051,8,12.16,22.53,72.21,3.44419,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:00",6134815,35051,8,12.16,22.53,72.21,3.44419,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:05",6134816,35051,8,12.17,22.53,72.28,3.44419,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:10",6134817,35051,8,12.17,22.53,72.28,3.44419,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:15",6134818,35051,8,12.13,22.53,72.21,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:20",6134819,35051,8,12.17,22.53,72.21,3.44419,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:25",6134820,35051,8,12.14,22.53,72.21,3.44419,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:30",6134821,35051,8,12.15,22.53,72.28,3.44419,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:35",6134822,35051,8,12.15,22.53,72.28,3.44419,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:40",6134823,35051,8,12.15,22.53,72.28,3.44419,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:45",6134824,35051,8,12.15,22.53,72.28,3.44419,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:50",6134825,35051,8,12.19,22.53,72.28,3.44419,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:48:55",6134826,35051,8,12.17,22.53,72.28,3.44419,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:00",6134827,35051,8,12.19,22.53,72.28,3.44419,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:05",6134828,35051,8,12.15,22.53,72.28,3.44419,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:10",6134829,35051,8,12.15,22.53,72.28,3.44419,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:15",6134830,35051,8,12.19,22.53,72.28,3.44419,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:20",6134831,35051,8,12.18,22.53,72.28,3.44419,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:25",6134832,35051,8,12.17,22.53,72.34,3.44419,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:30",6134833,35051,8,12.18,22.53,72.28,3.44419,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:35",6134834,35051,8,12.15,22.53,72.28,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:40",6134835,35051,8,12.18,22.53,72.28,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:45",6134836,35051,8,12.15,22.53,72.28,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:50",6134837,35051,8,12.15,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:49:55",6134838,35051,8,12.15,22.53,72.28,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:00",6134839,35051,8,12.14,22.53,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:05",6134840,35051,8,12.16,22.53,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:10",6134841,35051,8,12.19,22.53,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:15",6134842,35051,8,12.16,22.53,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:20",6134843,35051,8,12.19,22.53,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:25",6134844,35051,8,12.2,22.53,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:30",6134845,35051,8,12.2,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:35",6134846,35051,8,12.14,22.53,72.28,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:40",6134847,35051,8,12.2,22.53,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:45",6134848,35051,8,12.2,22.53,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:50",6134849,35051,8,12.19,22.53,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:50:55",6134850,35051,8,12.2,22.53,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:00",6134851,35051,8,12.2,22.53,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:05",6134852,35051,8,12.17,22.53,72.28,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:10",6134853,35051,8,12.17,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:15",6134854,35051,8,12.15,22.53,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:20",6134855,35051,8,12.18,22.53,72.28,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:25",6134856,35051,8,12.14,22.53,72.28,3.443515,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:30",6134857,35051,8,12.15,22.53,72.28,3.443515,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:35",6134858,35051,8,12.19,22.53,72.34,3.443515,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:40",6134859,35051,8,12.18,22.53,72.28,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:45",6134860,35051,8,12.19,22.53,72.28,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:50",6134861,35051,8,12.14,22.53,72.28,3.443515,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:51:55",6134862,35051,8,12.15,22.53,72.28,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:00",6134863,35051,8,12.18,22.53,72.28,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:05",6134864,35051,8,12.18,22.53,72.28,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:10",6134865,35051,8,12.16,22.53,72.28,3.443515,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:15",6134866,35051,8,12.15,22.53,72.28,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:20",6134867,35051,8,12.15,22.53,72.28,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:25",6134868,35051,8,12.19,22.53,72.28,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:30",6134869,35051,8,12.18,22.53,72.28,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:35",6134870,35051,8,12.14,22.53,72.28,3.443515,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:40",6134871,35051,8,12.18,22.53,72.28,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:45",6134872,35051,8,12.17,22.53,72.28,3.443515,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:50",6134873,35051,8,12.19,22.53,72.28,3.443515,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:52:55",6134874,35051,8,12.18,22.53,72.28,3.443515,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:00",6134875,35051,8,12.15,22.53,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:05",6134876,35051,8,12.2,22.53,72.28,3.443515,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:10",6134877,35051,8,12.2,22.53,72.28,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:15",6134878,35051,8,12.2,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:20",6134879,35051,8,12.19,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:25",6134880,35051,8,12.2,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:30",6134881,35051,8,12.2,22.53,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:35",6134882,35051,8,12.2,22.53,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:40",6134883,35051,8,12.2,22.53,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:45",6134884,35051,8,12.2,22.56,72.28,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:50",6134885,35051,8,12.2,22.53,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:53:55",6134886,35051,8,12.2,22.53,72.28,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:00",6134887,35051,8,12.2,22.53,72.28,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:05",6134888,35051,8,12.18,22.56,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:10",6134889,35051,8,12.18,22.53,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:15",6134890,35051,8,12.18,22.53,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:20",6134891,35051,8,12.18,22.56,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:25",6134892,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:30",6134893,35051,8,12.19,22.56,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:35",6134894,35051,8,12.16,22.56,72.28,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:40",6134895,35051,8,12.16,22.53,72.28,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:45",6134896,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:50",6134897,35051,8,12.15,22.56,72.21,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:54:55",6134898,35051,8,12.18,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:00",6134899,35051,8,12.19,22.53,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:05",6134900,35051,8,12.15,22.56,72.28,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:10",6134901,35051,8,12.18,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:15",6134902,35051,8,12.18,22.56,72.21,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:20",6134903,35051,8,12.17,22.56,72.21,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:25",6134904,35051,8,12.18,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:30",6134905,35051,8,12.16,22.56,72.28,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:35",6134906,35051,8,12.19,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:40",6134907,35051,8,12.15,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:45",6134908,35051,8,12.19,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:50",6134909,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:55:55",6134910,35051,8,12.16,22.56,72.21,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:00",6134911,35051,8,12.14,22.56,72.21,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:05",6134912,35051,8,12.2,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:10",6134913,35051,8,12.16,22.56,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:15",6134914,35051,8,12.17,22.56,72.21,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:20",6134915,35051,8,12.2,22.56,72.21,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:25",6134916,35051,8,12.17,22.56,72.21,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:30",6134917,35051,8,12.19,22.56,72.28,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:35",6134918,35051,8,12.2,22.56,72.28,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:40",6134919,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:45",6134920,35051,8,12.2,22.56,72.21,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:50",6134921,35051,8,12.2,22.56,72.21,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:56:55",6134922,35051,8,12.19,22.56,72.21,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:00",6134923,35051,8,12.2,22.56,72.21,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:05",6134924,35051,8,12.15,22.56,72.21,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:10",6134925,35051,8,12.14,22.56,72.21,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:15",6134926,35051,8,12.15,22.56,72.21,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:20",6134927,35051,8,12.15,22.56,72.21,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:25",6134928,35051,8,12.17,22.56,72.21,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:30",6134929,35051,8,12.16,22.56,72.21,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:35",6134930,35051,8,12.18,22.56,72.21,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:40",6134931,35051,8,12.18,22.56,72.21,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:45",6134932,35051,8,12.17,22.56,72.21,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:50",6134933,35051,8,12.19,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:57:55",6134934,35051,8,12.19,22.56,72.21,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:00",6134935,35051,8,12.16,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:05",6134936,35051,8,12.19,22.56,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:10",6134937,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:15",6134938,35051,8,12.18,22.56,72.28,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:20",6134939,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:25",6134940,35051,8,12.19,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:30",6134941,35051,8,12.18,22.56,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:35",6134942,35051,8,12.15,22.56,72.28,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:40",6134943,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:45",6134944,35051,8,12.19,22.56,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:50",6134945,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:58:55",6134946,35051,8,12.19,22.56,72.28,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:00",6134947,35051,8,12.18,22.56,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:05",6134948,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:10",6134949,35051,8,12.18,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:15",6134950,35051,8,12.17,22.56,72.28,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:20",6134951,35051,8,12.18,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:25",6134952,35051,8,12.19,22.56,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:30",6134953,35051,8,12.2,22.56,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:35",6134954,35051,8,12.2,22.56,72.28,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:40",6134955,35051,8,12.17,22.56,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:45",6134956,35051,8,12.2,22.56,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:50",6134957,35051,8,12.19,22.56,72.21,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 07:59:55",6134958,35051,8,12.19,22.56,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:00",6134959,35051,8,12.2,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:05",6134960,35051,8,12.17,22.56,72.21,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:10",6134961,35051,8,12.17,22.56,72.21,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:15",6134962,35051,8,12.17,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:20",6134963,35051,8,12.17,22.56,72.28,3.44284,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:25",6134964,35051,8,12.17,22.56,72.28,3.44284,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:30",6134965,35051,8,12.19,22.56,72.28,3.44284,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:35",6134966,35051,8,12.16,22.56,72.28,3.44284,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:40",6134967,35051,8,12.14,22.56,72.28,3.44284,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:45",6134968,35051,8,12.18,22.56,72.28,3.44284,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:50",6134969,35051,8,12.18,22.56,72.28,3.44284,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:00:55",6134970,35051,8,12.18,22.56,72.28,3.44284,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:00",6134971,35051,8,12.18,22.56,72.28,3.44284,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:05",6134972,35051,8,12.18,22.56,72.28,3.44284,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:10",6134973,35051,8,12.18,22.56,72.21,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:15",6134974,35051,8,12.18,22.56,72.28,3.44284,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:20",6134975,35051,8,12.14,22.56,72.28,3.44284,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:25",6134976,35051,8,12.18,22.56,72.28,3.44284,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:30",6134977,35051,8,12.19,22.56,72.28,3.44284,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:35",6134978,35051,8,12.17,22.56,72.28,3.44284,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:40",6134979,35051,8,12.18,22.56,72.28,3.44284,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:45",6134980,35051,8,12.18,22.56,72.21,3.44284,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:50",6134981,35051,8,12.18,22.56,72.21,3.44284,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:01:55",6134982,35051,8,12.18,22.56,72.28,3.44284,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:00",6134983,35051,8,12.17,22.56,72.28,3.44284,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:05",6134984,35051,8,12.19,22.56,72.28,3.44284,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:10",6134985,35051,8,12.19,22.56,72.28,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:15",6134986,35051,8,12.19,22.56,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:20",6134987,35051,8,12.19,22.56,72.28,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:25",6134988,35051,8,12.19,22.56,72.21,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:30",6134989,35051,8,12.18,22.56,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:35",6134990,35051,8,12.17,22.56,72.28,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:40",6134991,35051,8,12.17,22.56,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:45",6134992,35051,8,12.2,22.56,72.28,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:50",6134993,35051,8,12.17,22.56,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:02:55",6134994,35051,8,12.2,22.56,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:00",6134995,35051,8,12.19,22.56,72.28,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:05",6134996,35051,8,12.15,22.56,72.28,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:10",6134997,35051,8,12.16,22.56,72.28,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:15",6134998,35051,8,12.15,22.56,72.28,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:20",6134999,35051,8,12.17,22.56,72.28,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:25",6135000,35051,8,12.17,22.56,72.28,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:30",6135001,35051,8,12.18,22.56,72.28,3.44419,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:35",6135002,35051,8,12.17,22.56,72.28,3.44419,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:40",6135003,35051,8,12.18,22.56,72.28,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:45",6135004,35051,8,12.18,22.56,72.28,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:50",6135005,35051,8,12.18,22.56,72.28,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:03:55",6135006,35051,8,12.18,22.56,72.28,3.44419,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:00",6135007,35051,8,12.18,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:05",6135008,35051,8,12.18,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:10",6135009,35051,8,12.15,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:15",6135010,35051,8,12.15,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:20",6135011,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:25",6135012,35051,8,12.15,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:30",6135013,35051,8,12.15,22.56,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:35",6135014,35051,8,12.18,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:40",6135015,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:45",6135016,35051,8,12.18,22.56,72.21,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:50",6135017,35051,8,12.15,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:04:55",6135018,35051,8,12.16,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:00",6135019,35051,8,12.13,22.56,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:05",6135020,35051,8,12.19,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:10",6135021,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:15",6135022,35051,8,12.17,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:20",6135023,35051,8,12.2,22.56,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:25",6135024,35051,8,12.2,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:30",6135025,35051,8,12.17,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:35",6135026,35051,8,12.2,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:40",6135027,35051,8,12.19,22.56,72.21,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:45",6135028,35051,8,12.2,22.56,72.21,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:50",6135029,35051,8,12.16,22.56,72.21,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:05:55",6135030,35051,8,12.17,22.56,72.21,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:00",6135031,35051,8,12.16,22.56,72.21,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:05",6135032,35051,8,12.17,22.56,72.21,3.44419,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:10",6135033,35051,8,12.18,22.56,72.21,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:15",6135034,35051,8,12.17,22.56,72.21,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:20",6135035,35051,8,12.17,22.56,72.28,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:25",6135036,35051,8,12.17,22.56,72.28,3.44419,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:30",6135037,35051,8,12.15,22.56,72.28,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:35",6135038,35051,8,12.17,22.56,72.28,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:40",6135039,35051,8,12.17,22.56,72.21,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:45",6135040,35051,8,12.17,22.56,72.21,3.44419,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:50",6135041,35051,8,12.15,22.56,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:06:55",6135042,35051,8,12.18,22.56,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:00",6135043,35051,8,12.19,22.56,72.28,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:05",6135044,35051,8,12.18,22.56,72.28,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:10",6135045,35051,8,12.15,22.56,72.21,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:15",6135046,35051,8,12.16,22.56,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:20",6135047,35051,8,12.15,22.56,72.21,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:25",6135048,35051,8,12.18,22.56,72.21,3.44419,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:30",6135049,35051,8,12.15,22.56,72.21,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:35",6135050,35051,8,12.19,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:40",6135051,35051,8,12.18,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:45",6135052,35051,8,12.16,22.56,72.28,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:50",6135053,35051,8,12.18,22.56,72.28,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:07:55",6135054,35051,8,12.16,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:00",6135055,35051,8,12.18,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:05",6135056,35051,8,12.17,22.56,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:10",6135057,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:15",6135058,35051,8,12.19,22.56,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:20",6135059,35051,8,12.19,22.56,72.28,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:25",6135060,35051,8,12.19,22.56,72.28,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:30",6135061,35051,8,12.2,22.56,72.28,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:35",6135062,35051,8,12.15,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:40",6135063,35051,8,12.19,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:45",6135064,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:50",6135065,35051,8,12.19,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:08:55",6135066,35051,8,12.16,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:00",6135067,35051,8,12.15,22.56,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:05",6135068,35051,8,12.15,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:10",6135069,35051,8,12.17,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:15",6135070,35051,8,12.13,22.56,72.28,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:20",6135071,35051,8,12.17,22.56,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:25",6135072,35051,8,12.17,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:30",6135073,35051,8,12.14,22.56,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:35",6135074,35051,8,12.14,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:40",6135075,35051,8,12.14,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:45",6135076,35051,8,12.13,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:50",6135077,35051,8,12.17,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:09:55",6135078,35051,8,12.14,22.56,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:00",6135079,35051,8,12.18,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:05",6135080,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:10",6135081,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:15",6135082,35051,8,12.14,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:20",6135083,35051,8,12.18,22.56,72.28,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:25",6135084,35051,8,12.13,22.56,72.21,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:30",6135085,35051,8,12.18,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:35",6135086,35051,8,12.18,22.56,72.21,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:40",6135087,35051,8,12.18,22.56,72.21,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:45",6135088,35051,8,12.14,22.56,72.21,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:50",6135089,35051,8,12.16,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:10:55",6135090,35051,8,12.18,22.56,72.28,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:00",6135091,35051,8,12.17,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:05",6135092,35051,8,12.15,22.56,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:10",6135093,35051,8,12.19,22.56,72.28,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:15",6135094,35051,8,12.15,22.56,72.28,3.443515,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:20",6135095,35051,8,12.15,22.56,72.28,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:25",6135096,35051,8,12.19,22.56,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:30",6135097,35051,8,12.15,22.56,72.28,3.443515,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:35",6135098,35051,8,12.19,22.56,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:40",6135099,35051,8,12.19,22.56,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:45",6135100,35051,8,12.14,22.56,72.28,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:50",6135101,35051,8,12.2,22.56,72.28,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:11:55",6135102,35051,8,12.2,22.56,72.28,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:00",6135103,35051,8,12.2,22.56,72.28,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:05",6135104,35051,8,12.17,22.56,72.28,3.443515,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:10",6135105,35051,8,12.12,22.56,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:15",6135106,35051,8,12.17,22.56,72.28,3.443515,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:20",6135107,35051,8,12.13,22.56,72.28,3.443515,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:25",6135108,35051,8,12.18,22.56,72.28,3.443515,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:30",6135109,35051,8,12.18,22.56,72.28,3.443515,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:35",6135110,35051,8,12.18,22.56,72.28,3.443515,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:40",6135111,35051,8,12.18,22.56,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:45",6135112,35051,8,12.18,22.56,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:50",6135113,35051,8,12.18,22.56,72.28,3.443515,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:12:55",6135114,35051,8,12.15,22.56,72.28,3.443515,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:00",6135115,35051,8,12.18,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:05",6135116,35051,8,12.15,22.56,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:10",6135117,35051,8,12.18,22.56,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:15",6135118,35051,8,12.17,22.56,72.28,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:20",6135119,35051,8,12.15,22.56,72.28,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:25",6135120,35051,8,12.18,22.56,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:30",6135121,35051,8,12.17,22.56,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:35",6135122,35051,8,12.18,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:40",6135123,35051,8,12.14,22.56,72.21,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:45",6135124,35051,8,12.15,22.56,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:50",6135125,35051,8,12.19,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:13:55",6135126,35051,8,12.15,22.56,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:00",6135127,35051,8,12.17,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:05",6135128,35051,8,12.14,22.56,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:10",6135129,35051,8,12.16,22.56,72.28,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:15",6135130,35051,8,12.19,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:20",6135131,35051,8,12.19,22.56,72.28,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:25",6135132,35051,8,12.19,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:30",6135133,35051,8,12.19,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:35",6135134,35051,8,12.19,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:40",6135135,35051,8,12.16,22.56,72.28,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:45",6135136,35051,8,12.15,22.56,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:50",6135137,35051,8,12.15,22.56,72.28,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:14:55",6135138,35051,8,12.16,22.56,72.21,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:00",6135139,35051,8,12.19,22.56,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:05",6135140,35051,8,12.17,22.56,72.28,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:10",6135141,35051,8,12.17,22.56,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:15",6135142,35051,8,12.17,22.56,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:20",6135143,35051,8,12.17,22.56,72.21,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:25",6135144,35051,8,12.16,22.56,72.28,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:30",6135145,35051,8,12.18,22.56,72.21,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:35",6135146,35051,8,12.19,22.56,72.21,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:40",6135147,35051,8,12.17,22.56,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:45",6135148,35051,8,12.18,22.56,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:50",6135149,35051,8,12.18,22.56,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:15:55",6135150,35051,8,12.17,22.56,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:00",6135151,35051,8,12.14,22.56,72.28,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:05",6135152,35051,8,12.15,22.56,72.28,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:10",6135153,35051,8,12.18,22.56,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:15",6135154,35051,8,12.18,22.56,72.28,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:20",6135155,35051,8,12.15,22.56,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:25",6135156,35051,8,12.17,22.59,72.28,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:30",6135157,35051,8,12.18,22.56,72.21,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:35",6135158,35051,8,12.18,22.56,72.21,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:40",6135159,35051,8,12.18,22.56,72.21,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:45",6135160,35051,8,12.15,22.56,72.21,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:50",6135161,35051,8,12.15,22.56,72.21,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:16:55",6135162,35051,8,12.18,22.56,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:00",6135163,35051,8,12.17,22.56,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:05",6135164,35051,8,12.19,22.59,72.28,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:10",6135165,35051,8,12.19,22.56,72.21,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:15",6135166,35051,8,12.19,22.56,72.21,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:20",6135167,35051,8,12.19,22.56,72.28,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:25",6135168,35051,8,12.16,22.56,72.21,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:30",6135169,35051,8,12.15,22.56,72.21,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:35",6135170,35051,8,12.19,22.56,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:40",6135171,35051,8,12.16,22.59,72.21,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:45",6135172,35051,8,12.19,22.56,72.28,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:50",6135173,35051,8,12.19,22.56,72.28,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:17:55",6135174,35051,8,12.16,22.56,72.28,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:00",6135175,35051,8,12.19,22.56,72.21,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:05",6135176,35051,8,12.17,22.56,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:10",6135177,35051,8,12.17,22.56,72.21,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:15",6135178,35051,8,12.17,22.59,72.21,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:20",6135179,35051,8,12.17,22.59,72.21,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:25",6135180,35051,8,12.14,22.56,72.21,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:30",6135181,35051,8,12.17,22.56,72.28,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:35",6135182,35051,8,12.17,22.56,72.28,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:40",6135183,35051,8,12.15,22.56,72.28,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:45",6135184,35051,8,12.16,22.56,72.28,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:50",6135185,35051,8,12.15,22.56,72.21,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:18:55",6135186,35051,8,12.18,22.56,72.21,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:00",6135187,35051,8,12.18,22.56,72.21,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:05",6135188,35051,8,12.17,22.56,72.21,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:10",6135189,35051,8,12.18,22.56,72.21,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:15",6135190,35051,8,12.18,22.56,72.21,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:20",6135191,35051,8,12.18,22.56,72.21,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:25",6135192,35051,8,12.17,22.56,72.21,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:30",6135193,35051,8,12.18,22.56,72.21,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:35",6135194,35051,8,12.17,22.56,72.21,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:40",6135195,35051,8,12.13,22.56,72.21,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:45",6135196,35051,8,12.18,22.56,72.28,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:50",6135197,35051,8,12.14,22.56,72.28,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:19:55",6135198,35051,8,12.14,22.56,72.28,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:00",6135199,35051,8,12.17,22.56,72.28,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:05",6135200,35051,8,12.16,22.56,72.28,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:10",6135201,35051,8,12.19,22.56,72.28,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:15",6135202,35051,8,12.19,22.56,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:20",6135203,35051,8,12.19,22.56,72.21,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:25",6135204,35051,8,12.19,22.56,72.21,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:30",6135205,35051,8,12.19,22.56,72.21,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:35",6135206,35051,8,12.19,22.56,72.21,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:40",6135207,35051,8,12.16,22.56,72.21,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:45",6135208,35051,8,12.19,22.56,72.21,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:50",6135209,35051,8,12.19,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:20:55",6135210,35051,8,12.19,22.56,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:00",6135211,35051,8,12.19,22.59,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:05",6135212,35051,8,12.15,22.56,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:10",6135213,35051,8,12.17,22.56,72.21,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:15",6135214,35051,8,12.16,22.59,72.21,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:20",6135215,35051,8,12.17,22.59,72.21,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:25",6135216,35051,8,12.17,22.56,72.21,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:30",6135217,35051,8,12.19,22.56,72.21,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:35",6135218,35051,8,12.18,22.59,72.21,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:40",6135219,35051,8,12.17,22.56,72.21,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:45",6135220,35051,8,12.19,22.56,72.21,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:50",6135221,35051,8,12.18,22.56,72.21,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:21:55",6135222,35051,8,12.18,22.56,72.21,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:00",6135223,35051,8,12.18,22.56,72.21,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:05",6135224,35051,8,12.18,22.59,72.28,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:10",6135225,35051,8,12.16,22.56,72.21,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:15",6135226,35051,8,12.18,22.59,72.21,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:20",6135227,35051,8,12.17,22.59,72.21,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:25",6135228,35051,8,12.19,22.59,72.21,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:30",6135229,35051,8,12.18,22.56,72.21,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:35",6135230,35051,8,12.18,22.59,72.21,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:40",6135231,35051,8,12.18,22.56,72.21,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:45",6135232,35051,8,12.18,22.59,72.21,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:50",6135233,35051,8,12.14,22.56,72.21,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:22:55",6135234,35051,8,12.13,22.56,72.21,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:00",6135235,35051,8,12.16,22.59,72.21,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:05",6135236,35051,8,12.19,22.56,72.21,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:10",6135237,35051,8,12.19,22.59,72.21,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:15",6135238,35051,8,12.19,22.59,72.21,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:20",6135239,35051,8,12.19,22.59,72.21,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:25",6135240,35051,8,12.19,22.59,72.21,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:30",6135241,35051,8,12.19,22.59,72.21,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:35",6135242,35051,8,12.2,22.56,72.21,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:40",6135243,35051,8,12.15,22.59,72.21,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:45",6135244,35051,8,12.19,22.59,72.21,3.443515,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:50",6135245,35051,8,12.18,22.59,72.21,3.443515,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:23:55",6135246,35051,8,12.16,22.59,72.21,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:00",6135247,35051,8,12.15,22.59,72.21,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:05",6135248,35051,8,12.14,22.59,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:10",6135249,35051,8,12.14,22.56,72.21,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:15",6135250,35051,8,12.17,22.59,72.21,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:20",6135251,35051,8,12.17,22.59,72.21,3.443515,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:25",6135252,35051,8,12.17,22.59,72.21,3.443515,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:30",6135253,35051,8,12.18,22.59,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:35",6135254,35051,8,12.18,22.59,72.21,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:40",6135255,35051,8,12.14,22.59,72.21,3.443515,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:45",6135256,35051,8,12.18,22.59,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:50",6135257,35051,8,12.15,22.59,72.21,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:24:55",6135258,35051,8,12.18,22.59,72.21,3.443515,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:00",6135259,35051,8,12.15,22.59,72.21,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:05",6135260,35051,8,12.18,22.59,72.21,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:10",6135261,35051,8,12.18,22.59,72.21,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:15",6135262,35051,8,12.18,22.59,72.21,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:20",6135263,35051,8,12.14,22.59,72.21,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:25",6135264,35051,8,12.17,22.59,72.21,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:30",6135265,35051,8,12.18,22.59,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:35",6135266,35051,8,12.18,22.59,72.21,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:40",6135267,35051,8,12.17,22.59,72.21,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:45",6135268,35051,8,12.18,22.59,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:50",6135269,35051,8,12.18,22.59,72.21,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:25:55",6135270,35051,8,12.19,22.59,72.21,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:00",6135271,35051,8,12.19,22.59,72.28,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:05",6135272,35051,8,12.16,22.59,72.28,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:10",6135273,35051,8,12.19,22.59,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:15",6135274,35051,8,12.19,22.59,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:20",6135275,35051,8,12.15,22.59,72.21,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:25",6135276,35051,8,12.19,22.59,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:30",6135277,35051,8,12.19,22.59,72.21,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:35",6135278,35051,8,12.2,22.59,72.21,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:40",6135279,35051,8,12.16,22.59,72.21,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:45",6135280,35051,8,12.16,22.59,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:50",6135281,35051,8,12.19,22.59,72.21,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:26:55",6135282,35051,8,12.19,22.59,72.21,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:00",6135283,35051,8,12.19,22.59,72.21,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:05",6135284,35051,8,12.14,22.59,72.21,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:10",6135285,35051,8,12.17,22.59,72.21,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:15",6135286,35051,8,12.16,22.59,72.21,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:20",6135287,35051,8,12.14,22.59,72.21,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:25",6135288,35051,8,12.14,22.59,72.21,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:30",6135289,35051,8,12.14,22.59,72.21,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:35",6135290,35051,8,12.18,22.59,72.21,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:40",6135291,35051,8,12.14,22.59,72.28,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:45",6135292,35051,8,12.14,22.59,72.21,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:50",6135293,35051,8,12.18,22.59,72.21,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:27:55",6135294,35051,8,12.17,22.59,72.28,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:00",6135295,35051,8,12.14,22.59,72.21,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:05",6135296,35051,8,12.17,22.59,72.21,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:10",6135297,35051,8,12.18,22.59,72.21,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:15",6135298,35051,8,12.15,22.59,72.21,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:20",6135299,35051,8,12.15,22.59,72.21,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:25",6135300,35051,8,12.18,22.59,72.21,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:30",6135301,35051,8,12.15,22.59,72.21,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:35",6135302,35051,8,12.17,22.59,72.21,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:40",6135303,35051,8,12.17,22.59,72.21,3.44554,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:45",6135304,35051,8,12.17,22.59,72.21,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:50",6135305,35051,8,12.14,22.59,72.21,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:28:55",6135306,35051,8,12.18,22.59,72.21,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:00",6135307,35051,8,12.17,22.59,72.21,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:05",6135308,35051,8,12.19,22.59,72.21,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:10",6135309,35051,8,12.18,22.59,72.21,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:15",6135310,35051,8,12.19,22.59,72.28,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:20",6135311,35051,8,12.19,22.59,72.21,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:25",6135312,35051,8,12.19,22.59,72.21,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:30",6135313,35051,8,12.16,22.59,72.21,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:35",6135314,35051,8,12.16,22.59,72.21,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:40",6135315,35051,8,12.16,22.59,72.21,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:45",6135316,35051,8,12.19,22.59,72.21,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:50",6135317,35051,8,12.16,22.59,72.21,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:29:55",6135318,35051,8,12.19,22.59,72.21,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:00",6135319,35051,8,12.19,22.59,72.28,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:05",6135320,35051,8,12.14,22.59,72.28,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:10",6135321,35051,8,12.14,22.59,72.21,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:15",6135322,35051,8,12.14,22.59,72.21,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:20",6135323,35051,8,12.17,22.59,72.21,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:25",6135324,35051,8,12.17,22.59,72.21,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:30",6135325,35051,8,12.18,22.59,72.21,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:35",6135326,35051,8,12.19,22.59,72.21,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:40",6135327,35051,8,12.17,22.59,72.21,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:45",6135328,35051,8,12.17,22.59,72.21,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:50",6135329,35051,8,12.17,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:30:55",6135330,35051,8,12.15,22.59,72.21,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:00",6135331,35051,8,12.17,22.59,72.21,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:05",6135332,35051,8,12.17,22.59,72.21,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:10",6135333,35051,8,12.14,22.59,72.28,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:15",6135334,35051,8,12.18,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:20",6135335,35051,8,12.17,22.59,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:25",6135336,35051,8,12.18,22.59,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:30",6135337,35051,8,12.15,22.59,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:35",6135338,35051,8,12.18,22.59,72.28,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:40",6135339,35051,8,12.18,22.59,72.21,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:45",6135340,35051,8,12.18,22.59,72.28,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:50",6135341,35051,8,12.17,22.59,72.28,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:31:55",6135342,35051,8,12.18,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:00",6135343,35051,8,12.15,22.59,72.28,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:05",6135344,35051,8,12.19,22.59,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:10",6135345,35051,8,12.15,22.59,72.28,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:15",6135346,35051,8,12.16,22.59,72.28,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:20",6135347,35051,8,12.19,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:25",6135348,35051,8,12.19,22.59,72.28,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:30",6135349,35051,8,12.19,22.59,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:35",6135350,35051,8,12.18,22.59,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:40",6135351,35051,8,12.15,22.59,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:45",6135352,35051,8,12.19,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:50",6135353,35051,8,12.19,22.59,72.28,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:32:55",6135354,35051,8,12.19,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:00",6135355,35051,8,12.19,22.59,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:05",6135356,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:10",6135357,35051,8,12.14,22.59,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:15",6135358,35051,8,12.17,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:20",6135359,35051,8,12.14,22.59,72.21,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:25",6135360,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:30",6135361,35051,8,12.16,22.59,72.21,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:35",6135362,35051,8,12.17,22.59,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:40",6135363,35051,8,12.17,22.59,72.21,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:45",6135364,35051,8,12.12,22.59,72.28,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:50",6135365,35051,8,12.17,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:33:55",6135366,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:00",6135367,35051,8,12.14,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:05",6135368,35051,8,12.17,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:10",6135369,35051,8,12.17,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:15",6135370,35051,8,12.17,22.59,72.21,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:20",6135371,35051,8,12.18,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:25",6135372,35051,8,12.15,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:30",6135373,35051,8,12.17,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:35",6135374,35051,8,12.17,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:40",6135375,35051,8,12.14,22.59,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:45",6135376,35051,8,12.15,22.59,72.21,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:50",6135377,35051,8,12.17,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:34:55",6135378,35051,8,12.17,22.59,72.28,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:00",6135379,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:05",6135380,35051,8,12.19,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:10",6135381,35051,8,12.19,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:15",6135382,35051,8,12.16,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:20",6135383,35051,8,12.16,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:25",6135384,35051,8,12.19,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:30",6135385,35051,8,12.19,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:35",6135386,35051,8,12.19,22.59,72.28,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:40",6135387,35051,8,12.19,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:45",6135388,35051,8,12.19,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:50",6135389,35051,8,12.19,22.59,72.21,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:35:55",6135390,35051,8,12.19,22.59,72.21,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:00",6135391,35051,8,12.16,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:05",6135392,35051,8,12.14,22.59,72.28,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:10",6135393,35051,8,12.16,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:15",6135394,35051,8,12.17,22.59,72.28,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:20",6135395,35051,8,12.14,22.59,72.28,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:25",6135396,35051,8,12.14,22.59,72.28,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:30",6135397,35051,8,12.18,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:35",6135398,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:40",6135399,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:45",6135400,35051,8,12.15,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:50",6135401,35051,8,12.15,22.59,72.28,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:36:55",6135402,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:00",6135403,35051,8,12.15,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:05",6135404,35051,8,12.16,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:10",6135405,35051,8,12.18,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:15",6135406,35051,8,12.15,22.59,72.28,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:20",6135407,35051,8,12.18,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:25",6135408,35051,8,12.15,22.59,72.28,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:30",6135409,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:35",6135410,35051,8,12.18,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:40",6135411,35051,8,12.15,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:45",6135412,35051,8,12.17,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:50",6135413,35051,8,12.18,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:37:55",6135414,35051,8,12.15,22.59,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:00",6135415,35051,8,12.14,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:05",6135416,35051,8,12.15,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:10",6135417,35051,8,12.19,22.59,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:15",6135418,35051,8,12.16,22.59,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:20",6135419,35051,8,12.19,22.59,72.28,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:25",6135420,35051,8,12.19,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:30",6135421,35051,8,12.19,22.59,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:35",6135422,35051,8,12.19,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:40",6135423,35051,8,12.19,22.59,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:45",6135424,35051,8,12.19,22.59,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:50",6135425,35051,8,12.19,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:38:55",6135426,35051,8,12.19,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:00",6135427,35051,8,12.16,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:05",6135428,35051,8,12.17,22.59,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:10",6135429,35051,8,12.16,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:15",6135430,35051,8,12.16,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:20",6135431,35051,8,12.17,22.59,72.28,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:25",6135432,35051,8,12.17,22.59,72.28,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:30",6135433,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:35",6135434,35051,8,12.15,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:40",6135435,35051,8,12.17,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:45",6135436,35051,8,12.17,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:50",6135437,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:39:55",6135438,35051,8,12.17,22.59,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:00",6135439,35051,8,12.15,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:05",6135440,35051,8,12.17,22.59,72.28,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:10",6135441,35051,8,12.18,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:15",6135442,35051,8,12.17,22.59,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:20",6135443,35051,8,12.17,22.59,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:25",6135444,35051,8,12.17,22.59,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:30",6135445,35051,8,12.14,22.59,72.28,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:35",6135446,35051,8,12.17,22.59,72.28,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:40",6135447,35051,8,12.15,22.59,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:45",6135448,35051,8,12.17,22.59,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:50",6135449,35051,8,12.16,22.59,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:40:55",6135450,35051,8,12.18,22.59,72.28,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:00",6135451,35051,8,12.18,22.59,72.28,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:05",6135452,35051,8,12.15,22.59,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:10",6135453,35051,8,12.15,22.59,72.28,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:15",6135454,35051,8,12.16,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:20",6135455,35051,8,12.19,22.59,72.28,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:25",6135456,35051,8,12.19,22.59,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:30",6135457,35051,8,12.16,22.59,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:35",6135458,35051,8,12.16,22.59,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:40",6135459,35051,8,12.19,22.59,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:45",6135460,35051,8,12.16,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:50",6135461,35051,8,12.2,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:41:55",6135462,35051,8,12.19,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:00",6135463,35051,8,12.19,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:05",6135464,35051,8,12.15,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:10",6135465,35051,8,12.17,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:15",6135466,35051,8,12.15,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:20",6135467,35051,8,12.14,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:25",6135468,35051,8,12.17,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:30",6135469,35051,8,12.14,22.59,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:35",6135470,35051,8,12.17,22.59,72.28,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:40",6135471,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:45",6135472,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:50",6135473,35051,8,12.15,22.59,72.28,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:42:55",6135474,35051,8,12.18,22.59,72.28,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:00",6135475,35051,8,12.14,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:05",6135476,35051,8,12.17,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:10",6135477,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:15",6135478,35051,8,12.17,22.59,72.28,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:20",6135479,35051,8,12.17,22.59,72.28,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:25",6135480,35051,8,12.15,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:30",6135481,35051,8,12.18,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:35",6135482,35051,8,12.14,22.59,72.28,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:40",6135483,35051,8,12.15,22.59,72.28,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:45",6135484,35051,8,12.17,22.59,72.28,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:50",6135485,35051,8,12.17,22.59,72.28,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:43:55",6135486,35051,8,12.17,22.59,72.28,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:00",6135487,35051,8,12.16,22.59,72.28,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:05",6135488,35051,8,12.16,22.59,72.28,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:10",6135489,35051,8,12.15,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:15",6135490,35051,8,12.19,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:20",6135491,35051,8,12.15,22.59,72.21,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:25",6135492,35051,8,12.16,22.59,72.28,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:30",6135493,35051,8,12.15,22.59,72.28,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:35",6135494,35051,8,12.19,22.59,72.28,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:40",6135495,35051,8,12.19,22.59,72.28,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:45",6135496,35051,8,12.19,22.59,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:50",6135497,35051,8,12.19,22.59,72.28,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:44:55",6135498,35051,8,12.19,22.59,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:00",6135499,35051,8,12.15,22.59,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:05",6135500,35051,8,12.17,22.59,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:10",6135501,35051,8,12.17,22.59,72.28,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:15",6135502,35051,8,12.14,22.59,72.28,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:20",6135503,35051,8,12.17,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:25",6135504,35051,8,12.17,22.59,72.28,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:30",6135505,35051,8,12.18,22.59,72.28,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:35",6135506,35051,8,12.17,22.59,72.28,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:40",6135507,35051,8,12.17,22.59,72.28,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:45",6135508,35051,8,12.18,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:50",6135509,35051,8,12.14,22.59,72.28,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:45:55",6135510,35051,8,12.17,22.61,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:00",6135511,35051,8,12.17,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:05",6135512,35051,8,12.17,22.59,72.28,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:10",6135513,35051,8,12.17,22.61,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:15",6135514,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:20",6135515,35051,8,12.17,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:25",6135516,35051,8,12.15,22.61,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:30",6135517,35051,8,12.18,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:35",6135518,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:40",6135519,35051,8,12.17,22.59,72.28,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:45",6135520,35051,8,12.14,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:50",6135521,35051,8,12.15,22.61,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:46:55",6135522,35051,8,12.14,22.59,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:00",6135523,35051,8,12.15,22.59,72.28,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:05",6135524,35051,8,12.15,22.59,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:10",6135525,35051,8,12.19,22.59,72.28,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:15",6135526,35051,8,12.16,22.59,72.28,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:20",6135527,35051,8,12.17,22.59,72.21,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:25",6135528,35051,8,12.19,22.59,72.28,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:30",6135529,35051,8,12.19,22.59,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:35",6135530,35051,8,12.16,22.59,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:40",6135531,35051,8,12.19,22.59,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:45",6135532,35051,8,12.19,22.61,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:50",6135533,35051,8,12.16,22.59,72.28,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:47:55",6135534,35051,8,12.15,22.61,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:00",6135535,35051,8,12.19,22.61,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:05",6135536,35051,8,12.13,22.59,72.28,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:10",6135537,35051,8,12.14,22.59,72.28,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:15",6135538,35051,8,12.14,22.59,72.28,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:20",6135539,35051,8,12.17,22.61,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:25",6135540,35051,8,12.17,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:30",6135541,35051,8,12.15,22.59,72.21,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:35",6135542,35051,8,12.15,22.61,72.28,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:40",6135543,35051,8,12.17,22.61,72.21,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:45",6135544,35051,8,12.17,22.61,72.21,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:50",6135545,35051,8,12.15,22.59,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:48:55",6135546,35051,8,12.15,22.59,72.28,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:00",6135547,35051,8,12.15,22.59,72.28,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:05",6135548,35051,8,12.17,22.61,72.21,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:10",6135549,35051,8,12.17,22.59,72.28,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:15",6135550,35051,8,12.18,22.61,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:20",6135551,35051,8,12.17,22.61,72.21,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:25",6135552,35051,8,12.17,22.61,72.21,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:30",6135553,35051,8,12.14,22.61,72.21,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:35",6135554,35051,8,12.18,22.61,72.28,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:40",6135555,35051,8,12.15,22.61,72.28,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:45",6135556,35051,8,12.17,22.61,72.21,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:50",6135557,35051,8,12.17,22.61,72.21,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:49:55",6135558,35051,8,12.17,22.61,72.21,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:00",6135559,35051,8,12.17,22.61,72.21,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:05",6135560,35051,8,12.19,22.61,72.21,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:10",6135561,35051,8,12.15,22.61,72.21,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:15",6135562,35051,8,12.19,22.59,72.21,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:20",6135563,35051,8,12.19,22.61,72.21,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:25",6135564,35051,8,12.16,22.61,72.28,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:30",6135565,35051,8,12.19,22.59,72.28,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:35",6135566,35051,8,12.16,22.61,72.21,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:40",6135567,35051,8,12.19,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:45",6135568,35051,8,12.18,22.61,72.21,3.443515,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:50",6135569,35051,8,12.16,22.61,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:50:55",6135570,35051,8,12.19,22.61,72.21,3.443515,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:00",6135571,35051,8,12.16,22.61,72.21,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:05",6135572,35051,8,12.13,22.61,72.21,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:10",6135573,35051,8,12.14,22.61,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:15",6135574,35051,8,12.16,22.61,72.21,3.443515,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:20",6135575,35051,8,12.16,22.61,72.21,3.443515,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:25",6135576,35051,8,12.16,22.61,72.21,3.443515,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:30",6135577,35051,8,12.16,22.61,72.21,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:35",6135578,35051,8,12.18,22.61,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:40",6135579,35051,8,12.17,22.61,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:45",6135580,35051,8,12.17,22.61,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:50",6135581,35051,8,12.17,22.61,72.21,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:51:55",6135582,35051,8,12.14,22.61,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:00",6135583,35051,8,12.14,22.61,72.21,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:05",6135584,35051,8,12.17,22.61,72.21,3.443515,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:10",6135585,35051,8,12.14,22.61,72.21,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:15",6135586,35051,8,12.14,22.61,72.21,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:20",6135587,35051,8,12.14,22.61,72.21,3.443515,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:25",6135588,35051,8,12.14,22.61,72.21,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:30",6135589,35051,8,12.13,22.61,72.21,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:35",6135590,35051,8,12.14,22.61,72.21,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:40",6135591,35051,8,12.17,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:45",6135592,35051,8,12.14,22.61,72.21,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:50",6135593,35051,8,12.17,22.61,72.21,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:52:55",6135594,35051,8,12.14,22.61,72.21,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:00",6135595,35051,8,12.17,22.61,72.21,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:05",6135596,35051,8,12.19,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:10",6135597,35051,8,12.15,22.61,72.28,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:15",6135598,35051,8,12.17,22.59,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:20",6135599,35051,8,12.15,22.61,72.21,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:25",6135600,35051,8,12.15,22.61,72.21,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:30",6135601,35051,8,12.19,22.59,72.21,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:35",6135602,35051,8,12.19,22.61,72.21,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:40",6135603,35051,8,12.19,22.61,72.21,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:45",6135604,35051,8,12.19,22.61,72.21,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:50",6135605,35051,8,12.19,22.61,72.21,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:53:55",6135606,35051,8,12.19,22.59,72.21,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:00",6135607,35051,8,12.19,22.61,72.21,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:05",6135608,35051,8,12.17,22.61,72.21,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:10",6135609,35051,8,12.16,22.61,72.21,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:15",6135610,35051,8,12.17,22.61,72.28,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:20",6135611,35051,8,12.17,22.61,72.28,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:25",6135612,35051,8,12.17,22.61,72.21,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:30",6135613,35051,8,12.17,22.61,72.21,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:35",6135614,35051,8,12.18,22.61,72.21,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:40",6135615,35051,8,12.15,22.61,72.21,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:45",6135616,35051,8,12.17,22.61,72.28,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:50",6135617,35051,8,12.17,22.61,72.28,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:54:55",6135618,35051,8,12.14,22.61,72.21,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:00",6135619,35051,8,12.18,22.61,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:05",6135620,35051,8,12.14,22.61,72.21,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:10",6135621,35051,8,12.17,22.61,72.21,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:15",6135622,35051,8,12.14,22.61,72.21,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:20",6135623,35051,8,12.18,22.61,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:25",6135624,35051,8,12.17,22.61,72.21,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:30",6135625,35051,8,12.14,22.61,72.21,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:35",6135626,35051,8,12.14,22.61,72.28,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:40",6135627,35051,8,12.14,22.61,72.28,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:45",6135628,35051,8,12.14,22.61,72.21,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:50",6135629,35051,8,12.18,22.61,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:55:55",6135630,35051,8,12.14,22.61,72.21,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:00",6135631,35051,8,12.14,22.61,72.21,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:05",6135632,35051,8,12.19,22.61,72.21,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:10",6135633,35051,8,12.19,22.61,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:15",6135634,35051,8,12.15,22.61,72.21,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:20",6135635,35051,8,12.19,22.61,72.21,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:25",6135636,35051,8,12.16,22.61,72.21,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:30",6135637,35051,8,12.16,22.61,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:35",6135638,35051,8,12.16,22.61,72.21,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:40",6135639,35051,8,12.15,22.61,72.21,3.443515,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:45",6135640,35051,8,12.19,22.61,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:50",6135641,35051,8,12.13,22.61,72.21,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:56:55",6135642,35051,8,12.16,22.61,72.21,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:00",6135643,35051,8,12.19,22.61,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:05",6135644,35051,8,12.14,22.61,72.21,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:10",6135645,35051,8,12.14,22.61,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:15",6135646,35051,8,12.17,22.61,72.21,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:20",6135647,35051,8,12.13,22.61,72.21,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:25",6135648,35051,8,12.17,22.61,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:30",6135649,35051,8,12.14,22.61,72.21,3.443515,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:35",6135650,35051,8,12.18,22.61,72.21,3.443515,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:40",6135651,35051,8,12.14,22.61,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:45",6135652,35051,8,12.14,22.61,72.21,3.443515,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:50",6135653,35051,8,12.16,22.61,72.21,3.443515,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:57:55",6135654,35051,8,12.17,22.61,72.21,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:00",6135655,35051,8,12.14,22.61,72.21,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:05",6135656,35051,8,12.14,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:10",6135657,35051,8,12.17,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:15",6135658,35051,8,12.17,22.61,72.21,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:20",6135659,35051,8,12.14,22.61,72.21,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:25",6135660,35051,8,12.14,22.61,72.21,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:30",6135661,35051,8,12.17,22.61,72.21,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:35",6135662,35051,8,12.17,22.61,72.14,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:40",6135663,35051,8,12.18,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:45",6135664,35051,8,12.17,22.61,72.21,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:50",6135665,35051,8,12.14,22.61,72.21,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:58:55",6135666,35051,8,12.13,22.61,72.14,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:00",6135667,35051,8,12.17,22.61,72.14,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:05",6135668,35051,8,12.19,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:10",6135669,35051,8,12.15,22.61,72.21,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:15",6135670,35051,8,12.15,22.61,72.21,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:20",6135671,35051,8,12.19,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:25",6135672,35051,8,12.19,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:30",6135673,35051,8,12.19,22.61,72.21,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:35",6135674,35051,8,12.15,22.61,72.21,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:40",6135675,35051,8,12.19,22.61,72.21,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:45",6135676,35051,8,12.16,22.61,72.21,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:50",6135677,35051,8,12.19,22.61,72.21,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 08:59:55",6135678,35051,8,12.16,22.61,72.21,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:00",6135679,35051,8,12.19,22.61,72.14,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:05",6135680,35051,8,12.14,22.61,72.14,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:10",6135681,35051,8,12.14,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:15",6135682,35051,8,12.13,22.61,72.21,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:20",6135683,35051,8,12.17,22.61,72.21,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:25",6135684,35051,8,12.17,22.61,72.21,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:30",6135685,35051,8,12.14,22.61,72.21,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:35",6135686,35051,8,12.17,22.61,72.21,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:40",6135687,35051,8,12.17,22.61,72.21,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:45",6135688,35051,8,12.12,22.61,72.21,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:50",6135689,35051,8,12.14,22.61,72.21,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:00:55",6135690,35051,8,12.14,22.61,72.21,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:00",6135691,35051,8,12.17,22.61,72.14,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:05",6135692,35051,8,12.14,22.61,72.14,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:10",6135693,35051,8,12.17,22.61,72.14,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:15",6135694,35051,8,12.18,22.61,72.14,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:20",6135695,35051,8,12.14,22.61,72.14,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:25",6135696,35051,8,12.14,22.61,72.14,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:30",6135697,35051,8,12.17,22.61,72.14,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:35",6135698,35051,8,12.16,22.61,72.14,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:40",6135699,35051,8,12.17,22.61,72.14,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:45",6135700,35051,8,12.14,22.61,72.14,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:50",6135701,35051,8,12.17,22.61,72.14,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:01:55",6135702,35051,8,12.14,22.61,72.14,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:00",6135703,35051,8,12.17,22.61,72.14,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:05",6135704,35051,8,12.19,22.61,72.14,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:10",6135705,35051,8,12.14,22.61,72.14,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:15",6135706,35051,8,12.19,22.61,72.14,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:20",6135707,35051,8,12.15,22.61,72.21,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:25",6135708,35051,8,12.15,22.61,72.21,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:30",6135709,35051,8,12.16,22.61,72.14,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:35",6135710,35051,8,12.19,22.61,72.14,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:40",6135711,35051,8,12.15,22.61,72.14,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:45",6135712,35051,8,12.19,22.61,72.14,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:50",6135713,35051,8,12.19,22.61,72.14,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:02:55",6135714,35051,8,12.19,22.61,72.14,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:00",6135715,35051,8,12.19,22.61,72.14,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:05",6135716,35051,8,12.13,22.61,72.14,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:10",6135717,35051,8,12.17,22.61,72.14,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:15",6135718,35051,8,12.14,22.61,72.14,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:20",6135719,35051,8,12.17,22.61,72.14,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:25",6135720,35051,8,12.17,22.61,72.14,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:30",6135721,35051,8,12.14,22.61,72.14,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:35",6135722,35051,8,12.17,22.61,72.14,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:40",6135723,35051,8,12.14,22.61,72.14,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:45",6135724,35051,8,12.14,22.61,72.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:50",6135725,35051,8,12.17,22.61,72.14,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:03:55",6135726,35051,8,12.14,22.61,72.14,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:00",6135727,35051,8,12.13,22.61,72.14,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:05",6135728,35051,8,12.14,22.61,72.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:10",6135729,35051,8,12.13,22.61,72.14,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:15",6135730,35051,8,12.17,22.61,72.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:20",6135731,35051,8,12.18,22.61,72.14,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:25",6135732,35051,8,12.17,22.61,72.14,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:30",6135733,35051,8,12.17,22.61,72.14,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:35",6135734,35051,8,12.17,22.61,72.14,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:40",6135735,35051,8,12.18,22.61,72.14,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:45",6135736,35051,8,12.17,22.61,72.14,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:50",6135737,35051,8,12.14,22.61,72.14,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:04:55",6135738,35051,8,12.14,22.61,72.14,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:00",6135739,35051,8,12.17,22.61,72.14,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:05",6135740,35051,8,12.19,22.61,72.14,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:10",6135741,35051,8,12.14,22.61,72.14,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:15",6135742,35051,8,12.15,22.61,72.14,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:20",6135743,35051,8,12.19,22.61,72.14,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:25",6135744,35051,8,12.17,22.61,72.14,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:30",6135745,35051,8,12.19,22.61,72.14,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:35",6135746,35051,8,12.19,22.61,72.14,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:40",6135747,35051,8,12.15,22.61,72.14,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:45",6135748,35051,8,12.15,22.61,72.14,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:50",6135749,35051,8,12.15,22.61,72.14,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:05:55",6135750,35051,8,12.19,22.61,72.14,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:00",6135751,35051,8,12.19,22.61,72.14,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:05",6135752,35051,8,12.13,22.61,72.14,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:10",6135753,35051,8,12.16,22.61,72.14,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:15",6135754,35051,8,12.16,22.61,72.14,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:20",6135755,35051,8,12.16,22.61,72.14,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:25",6135756,35051,8,12.16,22.61,72.14,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:30",6135757,35051,8,12.13,22.61,72.14,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:35",6135758,35051,8,12.14,22.61,72.14,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:40",6135759,35051,8,12.17,22.61,72.14,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:45",6135760,35051,8,12.14,22.61,72.14,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:50",6135761,35051,8,12.17,22.61,72.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:06:55",6135762,35051,8,12.17,22.61,72.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:00",6135763,35051,8,12.17,22.61,72.14,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:05",6135764,35051,8,12.17,22.61,72.14,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:10",6135765,35051,8,12.14,22.61,72.14,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:15",6135766,35051,8,12.17,22.61,72.14,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:20",6135767,35051,8,12.13,22.61,72.14,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:25",6135768,35051,8,12.14,22.61,72.14,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:30",6135769,35051,8,12.17,22.61,72.14,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:35",6135770,35051,8,12.17,22.61,72.14,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:40",6135771,35051,8,12.14,22.61,72.14,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:45",6135772,35051,8,12.14,22.61,72.14,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:50",6135773,35051,8,12.15,22.61,72.14,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:07:55",6135774,35051,8,12.14,22.61,72.07,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:00",6135775,35051,8,12.14,22.61,72.07,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:05",6135776,35051,8,12.19,22.61,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:10",6135777,35051,8,12.15,22.61,72.14,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:15",6135778,35051,8,12.15,22.61,72.14,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:20",6135779,35051,8,12.19,22.61,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:25",6135780,35051,8,12.19,22.61,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:30",6135781,35051,8,12.19,22.61,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:35",6135782,35051,8,12.19,22.61,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:40",6135783,35051,8,12.19,22.61,72.14,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:45",6135784,35051,8,12.19,22.61,72.14,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:50",6135785,35051,8,12.19,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:08:55",6135786,35051,8,12.19,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:00",6135787,35051,8,12.19,22.61,72.14,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:05",6135788,35051,8,12.14,22.61,72.14,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:10",6135789,35051,8,12.17,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:15",6135790,35051,8,12.17,22.61,72.14,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:20",6135791,35051,8,12.14,22.61,72.14,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:25",6135792,35051,8,12.13,22.61,72.14,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:30",6135793,35051,8,12.14,22.61,72.14,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:35",6135794,35051,8,12.16,22.61,72.14,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:40",6135795,35051,8,12.14,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:45",6135796,35051,8,12.14,22.61,72.14,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:50",6135797,35051,8,12.17,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:09:55",6135798,35051,8,12.14,22.61,72.14,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:00",6135799,35051,8,12.14,22.61,72.14,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:05",6135800,35051,8,12.17,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:10",6135801,35051,8,12.17,22.61,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:15",6135802,35051,8,12.18,22.61,72.07,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:20",6135803,35051,8,12.17,22.61,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:25",6135804,35051,8,12.15,22.61,72.14,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:30",6135805,35051,8,12.17,22.61,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:35",6135806,35051,8,12.15,22.61,72.07,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:40",6135807,35051,8,12.14,22.61,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:45",6135808,35051,8,12.17,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:50",6135809,35051,8,12.17,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:10:55",6135810,35051,8,12.17,22.61,72.14,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:00",6135811,35051,8,12.17,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:05",6135812,35051,8,12.19,22.61,72.14,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:10",6135813,35051,8,12.19,22.61,72.14,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:15",6135814,35051,8,12.15,22.61,72.07,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:20",6135815,35051,8,12.16,22.61,72.07,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:25",6135816,35051,8,12.15,22.61,72.07,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:30",6135817,35051,8,12.15,22.61,72.07,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:35",6135818,35051,8,12.18,22.61,72.07,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:40",6135819,35051,8,12.19,22.61,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:45",6135820,35051,8,12.16,22.61,72.07,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:50",6135821,35051,8,12.19,22.61,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:11:55",6135822,35051,8,12.19,22.61,72.14,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:00",6135823,35051,8,12.19,22.61,72.14,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:05",6135824,35051,8,12.17,22.61,72.07,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:10",6135825,35051,8,12.17,22.61,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:15",6135826,35051,8,12.14,22.61,72.07,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:20",6135827,35051,8,12.17,22.61,72.07,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:25",6135828,35051,8,12.17,22.61,72.07,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:30",6135829,35051,8,12.17,22.61,72.07,3.443515,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:35",6135830,35051,8,12.17,22.61,72.07,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:40",6135831,35051,8,12.17,22.61,72.07,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:45",6135832,35051,8,12.15,22.61,72.07,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:50",6135833,35051,8,12.15,22.61,72.07,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:12:55",6135834,35051,8,12.17,22.61,72.07,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:00",6135835,35051,8,12.17,22.61,72.07,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:05",6135836,35051,8,12.17,22.61,72.07,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:10",6135837,35051,8,12.17,22.64,72.07,3.443515,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:15",6135838,35051,8,12.17,22.61,72.07,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:20",6135839,35051,8,12.15,22.61,72.07,3.443515,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:25",6135840,35051,8,12.14,22.61,72.07,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:30",6135841,35051,8,12.17,22.61,72.07,3.443515,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:35",6135842,35051,8,12.17,22.61,72.07,3.443515,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:40",6135843,35051,8,12.17,22.61,72.07,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:45",6135844,35051,8,12.17,22.61,72.07,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:50",6135845,35051,8,12.17,22.61,72.07,3.443515,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:13:55",6135846,35051,8,12.18,22.61,72.07,3.443515,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:00",6135847,35051,8,12.16,22.64,72.07,3.443515,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:05",6135848,35051,8,12.19,22.61,72.07,3.443515,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:10",6135849,35051,8,12.18,22.61,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:15",6135850,35051,8,12.16,22.61,72.07,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:20",6135851,35051,8,12.19,22.61,72.07,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:25",6135852,35051,8,12.19,22.61,72.07,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:30",6135853,35051,8,12.19,22.64,72.07,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:35",6135854,35051,8,12.19,22.61,72.07,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:40",6135855,35051,8,12.19,22.61,72.07,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:45",6135856,35051,8,12.18,22.64,72.07,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:50",6135857,35051,8,12.19,22.61,72.07,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:14:55",6135858,35051,8,12.16,22.64,72.07,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:00",6135859,35051,8,12.19,22.61,72.07,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:05",6135860,35051,8,12.15,22.64,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:10",6135861,35051,8,12.14,22.64,72.07,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:15",6135862,35051,8,12.14,22.61,72.07,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:20",6135863,35051,8,12.16,22.61,72.07,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:25",6135864,35051,8,12.17,22.61,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:30",6135865,35051,8,12.15,22.64,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:35",6135866,35051,8,12.15,22.61,72.07,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:40",6135867,35051,8,12.17,22.61,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:45",6135868,35051,8,12.17,22.64,72.07,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:50",6135869,35051,8,12.17,22.64,72.07,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:15:55",6135870,35051,8,12.17,22.64,72.07,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:00",6135871,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:05",6135872,35051,8,12.15,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:10",6135873,35051,8,12.15,22.64,72.07,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:15",6135874,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:20",6135875,35051,8,12.13,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:25",6135876,35051,8,12.17,22.61,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:30",6135877,35051,8,12.15,22.64,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:35",6135878,35051,8,12.17,22.64,72.07,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:40",6135879,35051,8,12.17,22.61,72.07,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:45",6135880,35051,8,12.17,22.64,72.07,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:50",6135881,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:16:55",6135882,35051,8,12.17,22.64,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:00",6135883,35051,8,12.15,22.61,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:05",6135884,35051,8,12.19,22.64,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:10",6135885,35051,8,12.18,22.64,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:15",6135886,35051,8,12.16,22.64,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:20",6135887,35051,8,12.19,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:25",6135888,35051,8,12.19,22.64,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:30",6135889,35051,8,12.16,22.64,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:35",6135890,35051,8,12.16,22.64,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:40",6135891,35051,8,12.19,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:45",6135892,35051,8,12.19,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:50",6135893,35051,8,12.15,22.64,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:17:55",6135894,35051,8,12.19,22.64,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:00",6135895,35051,8,12.16,22.64,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:05",6135896,35051,8,12.16,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:10",6135897,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:15",6135898,35051,8,12.14,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:20",6135899,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:25",6135900,35051,8,12.14,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:30",6135901,35051,8,12.14,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:35",6135902,35051,8,12.17,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:40",6135903,35051,8,12.17,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:45",6135904,35051,8,12.17,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:50",6135905,35051,8,12.16,22.64,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:18:55",6135906,35051,8,12.17,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:00",6135907,35051,8,12.17,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:05",6135908,35051,8,12.15,22.64,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:10",6135909,35051,8,12.17,22.64,72.07,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:15",6135910,35051,8,12.17,22.64,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:20",6135911,35051,8,12.15,22.64,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:25",6135912,35051,8,12.16,22.64,72.07,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:30",6135913,35051,8,12.17,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:35",6135914,35051,8,12.17,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:40",6135915,35051,8,12.17,22.64,72.07,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:45",6135916,35051,8,12.17,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:50",6135917,35051,8,12.17,22.64,72.07,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:19:55",6135918,35051,8,12.17,22.64,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:00",6135919,35051,8,12.17,22.64,72.07,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:05",6135920,35051,8,12.19,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:10",6135921,35051,8,12.15,22.64,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:15",6135922,35051,8,12.15,22.64,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:20",6135923,35051,8,12.18,22.64,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:25",6135924,35051,8,12.15,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:30",6135925,35051,8,12.19,22.64,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:35",6135926,35051,8,12.19,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:40",6135927,35051,8,12.16,22.64,72,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:45",6135928,35051,8,12.19,22.64,72.07,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:50",6135929,35051,8,12.16,22.64,72.07,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:20:55",6135930,35051,8,12.19,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:00",6135931,35051,8,12.15,22.64,72.07,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:05",6135932,35051,8,12.12,22.64,72.07,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:10",6135933,35051,8,12.14,22.64,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:15",6135934,35051,8,12.17,22.64,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:20",6135935,35051,8,12.14,22.64,72.07,3.44419,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:25",6135936,35051,8,12.16,22.64,72.07,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:30",6135937,35051,8,12.14,22.64,72.07,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:35",6135938,35051,8,12.17,22.64,72.07,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:40",6135939,35051,8,12.14,22.64,72.07,3.44419,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:45",6135940,35051,8,12.17,22.64,72.07,3.44419,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:50",6135941,35051,8,12.17,22.64,72.07,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:21:55",6135942,35051,8,12.14,22.64,72.07,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:00",6135943,35051,8,12.17,22.64,72.07,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:05",6135944,35051,8,12.15,22.64,72.07,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:10",6135945,35051,8,12.15,22.64,72.07,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:15",6135946,35051,8,12.15,22.64,72.07,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:20",6135947,35051,8,12.17,22.64,72.07,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:25",6135948,35051,8,12.14,22.64,72.07,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:30",6135949,35051,8,12.17,22.64,72.07,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:35",6135950,35051,8,12.15,22.64,72.07,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:40",6135951,35051,8,12.17,22.64,72.07,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:45",6135952,35051,8,12.17,22.64,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:50",6135953,35051,8,12.16,22.64,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:22:55",6135954,35051,8,12.17,22.64,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:00",6135955,35051,8,12.17,22.64,72.07,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:05",6135956,35051,8,12.19,22.64,72.07,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:10",6135957,35051,8,12.16,22.64,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:15",6135958,35051,8,12.19,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:20",6135959,35051,8,12.15,22.64,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:25",6135960,35051,8,12.17,22.64,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:30",6135961,35051,8,12.16,22.64,72,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:35",6135962,35051,8,12.19,22.64,72,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:40",6135963,35051,8,12.16,22.64,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:45",6135964,35051,8,12.16,22.64,72.07,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:50",6135965,35051,8,12.16,22.64,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:23:55",6135966,35051,8,12.16,22.64,72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:00",6135967,35051,8,12.16,22.64,72,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:05",6135968,35051,8,12.17,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:10",6135969,35051,8,12.16,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:15",6135970,35051,8,12.14,22.64,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:20",6135971,35051,8,12.16,22.64,72.07,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:25",6135972,35051,8,12.16,22.64,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:30",6135973,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:35",6135974,35051,8,12.17,22.64,72.07,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:40",6135975,35051,8,12.14,22.64,72.07,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:45",6135976,35051,8,12.17,22.64,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:50",6135977,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:24:55",6135978,35051,8,12.17,22.64,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:00",6135979,35051,8,12.17,22.64,72.07,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:05",6135980,35051,8,12.14,22.64,72,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:10",6135981,35051,8,12.16,22.64,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:15",6135982,35051,8,12.17,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:20",6135983,35051,8,12.15,22.64,72.07,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:25",6135984,35051,8,12.17,22.64,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:30",6135985,35051,8,12.14,22.64,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:35",6135986,35051,8,12.17,22.64,72.07,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:40",6135987,35051,8,12.17,22.64,72.07,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:45",6135988,35051,8,12.17,22.64,72.07,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:50",6135989,35051,8,12.17,22.64,72.07,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:25:55",6135990,35051,8,12.14,22.64,72,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:00",6135991,35051,8,12.14,22.64,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:05",6135992,35051,8,12.18,22.64,72.07,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:10",6135993,35051,8,12.17,22.64,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:15",6135994,35051,8,12.17,22.64,72.07,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:20",6135995,35051,8,12.16,22.64,72.07,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:25",6135996,35051,8,12.18,22.64,72.07,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:30",6135997,35051,8,12.18,22.64,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:35",6135998,35051,8,12.18,22.64,72.07,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:40",6135999,35051,8,12.14,22.64,72.07,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:45",6136000,35051,8,12.17,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:50",6136001,35051,8,12.18,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:26:55",6136002,35051,8,12.18,22.64,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:00",6136003,35051,8,12.15,22.64,72.07,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:05",6136004,35051,8,12.13,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:10",6136005,35051,8,12.15,22.64,72.07,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:15",6136006,35051,8,12.12,22.64,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:20",6136007,35051,8,12.12,22.64,72.07,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:25",6136008,35051,8,12.14,22.64,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:30",6136009,35051,8,12.14,22.64,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:35",6136010,35051,8,12.17,22.64,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:40",6136011,35051,8,12.17,22.64,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:45",6136012,35051,8,12.17,22.64,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:50",6136013,35051,8,12.13,22.64,72.07,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:27:55",6136014,35051,8,12.17,22.64,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:00",6136015,35051,8,12.14,22.64,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:05",6136016,35051,8,12.14,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:10",6136017,35051,8,12.14,22.64,72,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:15",6136018,35051,8,12.17,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:20",6136019,35051,8,12.16,22.64,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:25",6136020,35051,8,12.17,22.64,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:30",6136021,35051,8,12.17,22.64,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:35",6136022,35051,8,12.17,22.64,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:40",6136023,35051,8,12.17,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:45",6136024,35051,8,12.16,22.64,72.07,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:50",6136025,35051,8,12.17,22.64,72,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:28:55",6136026,35051,8,12.17,22.64,72.07,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:00",6136027,35051,8,12.17,22.64,72.07,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:05",6136028,35051,8,12.19,22.64,72.07,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:10",6136029,35051,8,12.18,22.64,72.07,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:15",6136030,35051,8,12.18,22.64,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:20",6136031,35051,8,12.19,22.64,72,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:25",6136032,35051,8,12.15,22.64,72.07,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:30",6136033,35051,8,12.19,22.64,72.07,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:35",6136034,35051,8,12.19,22.64,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:40",6136035,35051,8,12.15,22.64,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:45",6136036,35051,8,12.19,22.64,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:50",6136037,35051,8,12.19,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:29:55",6136038,35051,8,12.19,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:00",6136039,35051,8,12.19,22.64,72.07,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:05",6136040,35051,8,12.15,22.64,72.07,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:10",6136041,35051,8,12.17,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:15",6136042,35051,8,12.17,22.64,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:20",6136043,35051,8,12.17,22.64,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:25",6136044,35051,8,12.17,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:30",6136045,35051,8,12.17,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:35",6136046,35051,8,12.17,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:40",6136047,35051,8,12.17,22.64,72,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:45",6136048,35051,8,12.17,22.64,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:50",6136049,35051,8,12.12,22.64,72,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:30:55",6136050,35051,8,12.13,22.64,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:00",6136051,35051,8,12.17,22.64,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:05",6136052,35051,8,12.14,22.64,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:10",6136053,35051,8,12.12,22.64,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:15",6136054,35051,8,12.14,22.64,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:20",6136055,35051,8,12.17,22.64,72.07,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:25",6136056,35051,8,12.17,22.64,72.07,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:30",6136057,35051,8,12.17,22.67,72.07,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:35",6136058,35051,8,12.17,22.64,72.07,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:40",6136059,35051,8,12.17,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:45",6136060,35051,8,12.16,22.67,72.07,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:50",6136061,35051,8,12.12,22.67,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:31:55",6136062,35051,8,12.17,22.64,72.07,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:00",6136063,35051,8,12.16,22.67,72.07,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:05",6136064,35051,8,12.14,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:10",6136065,35051,8,12.18,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:15",6136066,35051,8,12.14,22.64,72,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:20",6136067,35051,8,12.18,22.64,72.07,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:25",6136068,35051,8,12.15,22.64,72,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:30",6136069,35051,8,12.15,22.64,72,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:35",6136070,35051,8,12.15,22.64,72,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:40",6136071,35051,8,12.14,22.67,72.07,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:45",6136072,35051,8,12.18,22.67,72.07,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:50",6136073,35051,8,12.19,22.67,72.07,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:32:55",6136074,35051,8,12.14,22.67,72.07,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:00",6136075,35051,8,12.19,22.67,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:05",6136076,35051,8,12.16,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:10",6136077,35051,8,12.14,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:15",6136078,35051,8,12.16,22.64,72.07,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:20",6136079,35051,8,12.13,22.67,72.07,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:25",6136080,35051,8,12.16,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:30",6136081,35051,8,12.14,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:35",6136082,35051,8,12.14,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:40",6136083,35051,8,12.17,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:45",6136084,35051,8,12.14,22.67,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:50",6136085,35051,8,12.17,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:33:55",6136086,35051,8,12.14,22.67,72,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:00",6136087,35051,8,12.14,22.67,72,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:05",6136088,35051,8,12.17,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:10",6136089,35051,8,12.13,22.67,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:15",6136090,35051,8,12.17,22.67,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:20",6136091,35051,8,12.17,22.67,72,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:25",6136092,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:30",6136093,35051,8,12.14,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:35",6136094,35051,8,12.14,22.64,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:40",6136095,35051,8,12.17,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:45",6136096,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:50",6136097,35051,8,12.14,22.67,72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:34:55",6136098,35051,8,12.17,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:00",6136099,35051,8,12.14,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:05",6136100,35051,8,12.14,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:10",6136101,35051,8,12.15,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:15",6136102,35051,8,12.14,22.67,72,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:20",6136103,35051,8,12.19,22.67,72,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:25",6136104,35051,8,12.14,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:30",6136105,35051,8,12.15,22.67,72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:35",6136106,35051,8,12.15,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:40",6136107,35051,8,12.15,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:45",6136108,35051,8,12.15,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:50",6136109,35051,8,12.19,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:35:55",6136110,35051,8,12.19,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:00",6136111,35051,8,12.19,22.64,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:05",6136112,35051,8,12.16,22.67,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:10",6136113,35051,8,12.13,22.67,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:15",6136114,35051,8,12.16,22.67,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:20",6136115,35051,8,12.13,22.67,72.07,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:25",6136116,35051,8,12.16,22.67,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:30",6136117,35051,8,12.16,22.67,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:35",6136118,35051,8,12.08,22.64,72.07,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:40",6136119,35051,8,12.16,22.67,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:45",6136120,35051,8,12.17,22.67,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:50",6136121,35051,8,12.17,22.67,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:36:55",6136122,35051,8,12.17,22.67,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:00",6136123,35051,8,12.17,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:05",6136124,35051,8,12.17,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:10",6136125,35051,8,12.17,22.64,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:15",6136126,35051,8,12.13,22.67,72,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:20",6136127,35051,8,12.17,22.67,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:25",6136128,35051,8,12.17,22.67,72,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:30",6136129,35051,8,12.17,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:35",6136130,35051,8,12.17,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:40",6136131,35051,8,12.17,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:45",6136132,35051,8,12.17,22.67,72,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:50",6136133,35051,8,12.17,22.67,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:37:55",6136134,35051,8,12.17,22.67,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:00",6136135,35051,8,12.17,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:05",6136136,35051,8,12.15,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:10",6136137,35051,8,12.17,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:15",6136138,35051,8,12.19,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:20",6136139,35051,8,12.18,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:25",6136140,35051,8,12.19,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:30",6136141,35051,8,12.17,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:35",6136142,35051,8,12.19,22.67,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:40",6136143,35051,8,12.19,22.67,72,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:45",6136144,35051,8,12.18,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:50",6136145,35051,8,12.19,22.67,72,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:38:55",6136146,35051,8,12.19,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:00",6136147,35051,8,12.19,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:05",6136148,35051,8,12.16,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:10",6136149,35051,8,12.14,22.67,72,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:15",6136150,35051,8,12.14,22.67,72,3.44419,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:20",6136151,35051,8,12.16,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:25",6136152,35051,8,12.15,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:30",6136153,35051,8,12.13,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:35",6136154,35051,8,12.13,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:40",6136155,35051,8,12.14,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:45",6136156,35051,8,12.13,22.67,72,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:50",6136157,35051,8,12.13,22.67,72,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:39:55",6136158,35051,8,12.17,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:00",6136159,35051,8,12.13,22.67,72,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:05",6136160,35051,8,12.17,22.67,72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:10",6136161,35051,8,12.13,22.67,72,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:15",6136162,35051,8,12.13,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:20",6136163,35051,8,12.17,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:25",6136164,35051,8,12.14,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:30",6136165,35051,8,12.17,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:35",6136166,35051,8,12.17,22.67,72,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:40",6136167,35051,8,12.17,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:45",6136168,35051,8,12.14,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:50",6136169,35051,8,12.17,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:40:55",6136170,35051,8,12.14,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:00",6136171,35051,8,12.17,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:05",6136172,35051,8,12.14,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:10",6136173,35051,8,12.14,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:15",6136174,35051,8,12.15,22.67,72.07,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:20",6136175,35051,8,12.14,22.67,72.07,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:25",6136176,35051,8,12.14,22.67,72.07,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:30",6136177,35051,8,12.18,22.67,72.07,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:35",6136178,35051,8,12.15,22.67,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:40",6136179,35051,8,12.18,22.67,72.07,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:45",6136180,35051,8,12.14,22.67,72.07,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:50",6136181,35051,8,12.14,22.67,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:41:55",6136182,35051,8,12.15,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:00",6136183,35051,8,12.18,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:05",6136184,35051,8,12.16,22.67,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:10",6136185,35051,8,12.16,22.67,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:15",6136186,35051,8,12.12,22.67,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:20",6136187,35051,8,12.16,22.67,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:25",6136188,35051,8,12.16,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:30",6136189,35051,8,12.16,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:35",6136190,35051,8,12.17,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:40",6136191,35051,8,12.17,22.67,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:45",6136192,35051,8,12.17,22.67,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:50",6136193,35051,8,12.17,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:42:55",6136194,35051,8,12.14,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:00",6136195,35051,8,12.14,22.67,72,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:05",6136196,35051,8,12.13,22.67,72,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:10",6136197,35051,8,12.14,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:15",6136198,35051,8,12.17,22.67,72.07,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:20",6136199,35051,8,12.16,22.67,72.07,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:25",6136200,35051,8,12.17,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:30",6136201,35051,8,12.17,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:35",6136202,35051,8,12.17,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:40",6136203,35051,8,12.17,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:45",6136204,35051,8,12.17,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:50",6136205,35051,8,12.13,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:43:55",6136206,35051,8,12.17,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:00",6136207,35051,8,12.14,22.67,72,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:05",6136208,35051,8,12.18,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:10",6136209,35051,8,12.18,22.67,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:15",6136210,35051,8,12.15,22.67,72.07,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:20",6136211,35051,8,12.18,22.67,72,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:25",6136212,35051,8,12.18,22.67,72.07,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:30",6136213,35051,8,12.19,22.67,72.07,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:35",6136214,35051,8,12.19,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:40",6136215,35051,8,12.19,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:45",6136216,35051,8,12.19,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:50",6136217,35051,8,12.19,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:44:55",6136218,35051,8,12.18,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:00",6136219,35051,8,12.15,22.67,72,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:05",6136220,35051,8,12.16,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:10",6136221,35051,8,12.16,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:15",6136222,35051,8,12.15,22.67,72,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:20",6136223,35051,8,12.13,22.67,72,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:25",6136224,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:30",6136225,35051,8,12.16,22.67,72,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:35",6136226,35051,8,12.14,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:40",6136227,35051,8,12.17,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:45",6136228,35051,8,12.17,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:50",6136229,35051,8,12.16,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:45:55",6136230,35051,8,12.17,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:00",6136231,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:05",6136232,35051,8,12.17,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:10",6136233,35051,8,12.16,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:15",6136234,35051,8,12.17,22.67,72.07,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:20",6136235,35051,8,12.16,22.67,72.07,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:25",6136236,35051,8,12.17,22.67,72.07,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:30",6136237,35051,8,12.17,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:35",6136238,35051,8,12.16,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:40",6136239,35051,8,12.17,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:45",6136240,35051,8,12.15,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:50",6136241,35051,8,12.17,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:46:55",6136242,35051,8,12.17,22.67,72,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:00",6136243,35051,8,12.17,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:05",6136244,35051,8,12.18,22.67,72,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:10",6136245,35051,8,12.18,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:15",6136246,35051,8,12.18,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:20",6136247,35051,8,12.18,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:25",6136248,35051,8,12.19,22.67,72.07,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:30",6136249,35051,8,12.17,22.67,72,3.44419,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:35",6136250,35051,8,12.18,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:40",6136251,35051,8,12.19,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:45",6136252,35051,8,12.15,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:50",6136253,35051,8,12.18,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:47:55",6136254,35051,8,12.16,22.67,72,3.44419,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:00",6136255,35051,8,12.15,22.67,72,3.44419,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:05",6136256,35051,8,12.16,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:10",6136257,35051,8,12.16,22.67,72,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:15",6136258,35051,8,12.14,22.67,72,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:20",6136259,35051,8,12.13,22.67,72,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:25",6136260,35051,8,12.16,22.67,72,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:30",6136261,35051,8,12.14,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:35",6136262,35051,8,12.14,22.67,72,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:40",6136263,35051,8,12.14,22.67,72,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:45",6136264,35051,8,12.16,22.67,72,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:50",6136265,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:48:55",6136266,35051,8,12.17,22.67,72,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:00",6136267,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:05",6136268,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:10",6136269,35051,8,12.14,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:15",6136270,35051,8,12.16,22.67,72,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:20",6136271,35051,8,12.14,22.67,72,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:25",6136272,35051,8,12.16,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:30",6136273,35051,8,12.14,22.67,72,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:35",6136274,35051,8,12.16,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:40",6136275,35051,8,12.14,22.67,72,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:45",6136276,35051,8,12.14,22.67,72,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:50",6136277,35051,8,12.17,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:49:55",6136278,35051,8,12.14,22.67,72,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:00",6136279,35051,8,12.14,22.67,72,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:05",6136280,35051,8,12.18,22.67,72,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:10",6136281,35051,8,12.15,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:15",6136282,35051,8,12.18,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:20",6136283,35051,8,12.18,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:25",6136284,35051,8,12.17,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:30",6136285,35051,8,12.17,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:35",6136286,35051,8,12.16,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:40",6136287,35051,8,12.15,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:45",6136288,35051,8,12.19,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:50",6136289,35051,8,12.15,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:50:55",6136290,35051,8,12.18,22.67,72,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:00",6136291,35051,8,12.18,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:05",6136292,35051,8,12.14,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:10",6136293,35051,8,12.15,22.67,72,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:15",6136294,35051,8,12.14,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:20",6136295,35051,8,12.14,22.67,72,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:25",6136296,35051,8,12.16,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:30",6136297,35051,8,12.14,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:35",6136298,35051,8,12.17,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:40",6136299,35051,8,12.17,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:45",6136300,35051,8,12.17,22.67,72,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:50",6136301,35051,8,12.17,22.67,72,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:51:55",6136302,35051,8,12.17,22.67,72,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:00",6136303,35051,8,12.17,22.67,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:05",6136304,35051,8,12.17,22.67,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:10",6136305,35051,8,12.14,22.67,72,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:15",6136306,35051,8,12.17,22.67,72.07,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:20",6136307,35051,8,12.17,22.67,72.07,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:25",6136308,35051,8,12.14,22.67,72.07,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:30",6136309,35051,8,12.17,22.67,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:35",6136310,35051,8,12.17,22.67,72,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:40",6136311,35051,8,12.14,22.67,72,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:45",6136312,35051,8,12.16,22.67,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:50",6136313,35051,8,12.14,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:52:55",6136314,35051,8,12.17,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:00",6136315,35051,8,12.16,22.67,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:05",6136316,35051,8,12.16,22.67,72,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:10",6136317,35051,8,12.15,22.67,72,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:15",6136318,35051,8,12.15,22.67,72,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:20",6136319,35051,8,12.15,22.67,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:25",6136320,35051,8,12.15,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:30",6136321,35051,8,12.15,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:35",6136322,35051,8,12.16,22.67,72,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:40",6136323,35051,8,12.19,22.67,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:45",6136324,35051,8,12.16,22.67,72.07,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:50",6136325,35051,8,12.15,22.67,72.07,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:53:55",6136326,35051,8,12.15,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:00",6136327,35051,8,12.19,22.67,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:05",6136328,35051,8,12.13,22.67,72,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:10",6136329,35051,8,12.15,22.67,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:15",6136330,35051,8,12.16,22.67,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:20",6136331,35051,8,12.16,22.67,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:25",6136332,35051,8,12.16,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:30",6136333,35051,8,12.14,22.67,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:35",6136334,35051,8,12.14,22.67,72,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:40",6136335,35051,8,12.17,22.67,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:45",6136336,35051,8,12.13,22.67,72,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:50",6136337,35051,8,12.16,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:54:55",6136338,35051,8,12.16,22.67,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:00",6136339,35051,8,12.16,22.67,72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:05",6136340,35051,8,12.17,22.67,72,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:10",6136341,35051,8,12.16,22.67,72,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:15",6136342,35051,8,12.15,22.67,72,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:20",6136343,35051,8,12.17,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:25",6136344,35051,8,12.14,22.67,72,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:30",6136345,35051,8,12.16,22.67,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:35",6136346,35051,8,12.17,22.67,72,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:40",6136347,35051,8,12.15,22.67,72,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:45",6136348,35051,8,12.14,22.67,72,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:50",6136349,35051,8,12.17,22.7,72,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:55:55",6136350,35051,8,12.17,22.67,72,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:00",6136351,35051,8,12.17,22.67,72,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:05",6136352,35051,8,12.18,22.67,72,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:10",6136353,35051,8,12.15,22.67,72,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:15",6136354,35051,8,12.15,22.67,72,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:20",6136355,35051,8,12.18,22.67,72,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:25",6136356,35051,8,12.18,22.67,72.07,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:30",6136357,35051,8,12.18,22.67,72,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:35",6136358,35051,8,12.18,22.67,72,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:40",6136359,35051,8,12.19,22.67,72,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:45",6136360,35051,8,12.19,22.7,72.07,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:50",6136361,35051,8,12.19,22.67,72,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:56:55",6136362,35051,8,12.18,22.67,72,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:00",6136363,35051,8,12.18,22.67,72,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:05",6136364,35051,8,12.16,22.67,72,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:10",6136365,35051,8,12.14,22.67,72.07,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:15",6136366,35051,8,12.13,22.67,72,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:20",6136367,35051,8,12.16,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:25",6136368,35051,8,12.16,22.7,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:30",6136369,35051,8,12.16,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:35",6136370,35051,8,12.14,22.7,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:40",6136371,35051,8,12.17,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:45",6136372,35051,8,12.17,22.7,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:50",6136373,35051,8,12.16,22.67,72,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:57:55",6136374,35051,8,12.15,22.67,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:00",6136375,35051,8,12.15,22.67,72,3.44419,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:05",6136376,35051,8,12.17,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:10",6136377,35051,8,12.16,22.67,72,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:15",6136378,35051,8,12.16,22.67,72,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:20",6136379,35051,8,12.17,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:25",6136380,35051,8,12.15,22.7,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:30",6136381,35051,8,12.15,22.67,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:35",6136382,35051,8,12.15,22.7,72,3.44419,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:40",6136383,35051,8,12.17,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:45",6136384,35051,8,12.16,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:50",6136385,35051,8,12.17,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:58:55",6136386,35051,8,12.15,22.67,72,3.44419,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:00",6136387,35051,8,12.17,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:05",6136388,35051,8,12.19,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:10",6136389,35051,8,12.18,22.7,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:15",6136390,35051,8,12.18,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:20",6136391,35051,8,12.15,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:25",6136392,35051,8,12.18,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:30",6136393,35051,8,12.18,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:35",6136394,35051,8,12.18,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:40",6136395,35051,8,12.18,22.67,72,3.44419,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:45",6136396,35051,8,12.16,22.67,72,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:50",6136397,35051,8,12.18,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 09:59:55",6136398,35051,8,12.17,22.67,72,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:00",6136399,35051,8,12.18,22.67,72,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:05",6136400,35051,8,12.14,22.67,72.07,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:10",6136401,35051,8,12.16,22.67,72,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:15",6136402,35051,8,12.14,22.67,72,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:20",6136403,35051,8,12.16,22.67,72,3.44419,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:25",6136404,35051,8,12.16,22.67,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:30",6136405,35051,8,12.14,22.67,72,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:35",6136406,35051,8,12.17,22.67,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:40",6136407,35051,8,12.17,22.67,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:45",6136408,35051,8,12.16,22.67,72,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:50",6136409,35051,8,12.16,22.67,72,3.44419,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:00:55",6136410,35051,8,12.14,22.67,72,3.44419,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:00",6136411,35051,8,12.17,22.67,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:05",6136412,35051,8,12.16,22.67,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:10",6136413,35051,8,12.17,22.67,72,3.44419,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:15",6136414,35051,8,12.14,22.67,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:20",6136415,35051,8,12.17,22.67,72,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:25",6136416,35051,8,12.16,22.67,72,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:30",6136417,35051,8,12.17,22.67,72,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:35",6136418,35051,8,12.17,22.67,72,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:40",6136419,35051,8,12.14,22.67,72,3.44419,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:45",6136420,35051,8,12.16,22.67,72,3.44419,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:50",6136421,35051,8,12.16,22.7,72,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:01:55",6136422,35051,8,12.16,22.67,72.07,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:00",6136423,35051,8,12.16,22.67,72.07,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:05",6136424,35051,8,12.17,22.7,72.07,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:10",6136425,35051,8,12.15,22.67,72.07,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:15",6136426,35051,8,12.15,22.67,72.07,3.44419,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:20",6136427,35051,8,12.17,22.67,72,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:25",6136428,35051,8,12.15,22.67,72,3.44419,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:30",6136429,35051,8,12.18,22.67,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:35",6136430,35051,8,12.16,22.67,72,3.44419,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:40",6136431,35051,8,12.15,22.67,72,3.44419,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:45",6136432,35051,8,12.17,22.67,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:50",6136433,35051,8,12.15,22.67,72,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:02:55",6136434,35051,8,12.15,22.7,72,3.44419,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:00",6136435,35051,8,12.15,22.7,72,3.44419,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:05",6136436,35051,8,12.13,22.67,72,3.44419,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:10",6136437,35051,8,12.16,22.67,72,3.44419,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:15",6136438,35051,8,12.15,22.67,72,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:20",6136439,35051,8,12.13,22.7,72,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:25",6136440,35051,8,12.13,22.67,72,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:30",6136441,35051,8,12.16,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:35",6136442,35051,8,12.14,22.7,72,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:40",6136443,35051,8,12.16,22.7,72,3.44419,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:45",6136444,35051,8,12.17,22.7,72,3.44419,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:50",6136445,35051,8,12.14,22.67,72,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:03:55",6136446,35051,8,12.16,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:00",6136447,35051,8,12.14,22.7,72,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:05",6136448,35051,8,12.14,22.7,72,3.44419,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:10",6136449,35051,8,12.14,22.7,72,3.44419,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:15",6136450,35051,8,12.16,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:20",6136451,35051,8,12.13,22.7,72,3.44419,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:25",6136452,35051,8,12.16,22.67,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:30",6136453,35051,8,12.13,22.7,72,3.44419,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:35",6136454,35051,8,12.16,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:40",6136455,35051,8,12.16,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:45",6136456,35051,8,12.16,22.7,72,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:50",6136457,35051,8,12.16,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:04:55",6136458,35051,8,12.16,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:00",6136459,35051,8,12.13,22.7,72.07,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:05",6136460,35051,8,12.17,22.7,72.07,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:10",6136461,35051,8,12.17,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:15",6136462,35051,8,12.15,22.7,72,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:20",6136463,35051,8,12.17,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:25",6136464,35051,8,12.17,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:30",6136465,35051,8,12.17,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:35",6136466,35051,8,12.15,22.7,72,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:40",6136467,35051,8,12.14,22.7,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:45",6136468,35051,8,12.17,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:50",6136469,35051,8,12.17,22.7,72.07,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:05:55",6136470,35051,8,12.17,22.7,72.07,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:00",6136471,35051,8,12.17,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:05",6136472,35051,8,12.16,22.7,72,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:10",6136473,35051,8,12.16,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:15",6136474,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:20",6136475,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:25",6136476,35051,8,12.16,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:30",6136477,35051,8,12.13,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:35",6136478,35051,8,12.16,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:40",6136479,35051,8,12.16,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:45",6136480,35051,8,12.16,22.7,72,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:50",6136481,35051,8,12.13,22.7,72,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:06:55",6136482,35051,8,12.13,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:00",6136483,35051,8,12.12,22.7,72.07,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:05",6136484,35051,8,12.13,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:10",6136485,35051,8,12.13,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:15",6136486,35051,8,12.13,22.7,72,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:20",6136487,35051,8,12.12,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:25",6136488,35051,8,12.16,22.7,72,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:30",6136489,35051,8,12.16,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:35",6136490,35051,8,12.13,22.7,72,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:40",6136491,35051,8,12.13,22.7,72,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:45",6136492,35051,8,12.13,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:50",6136493,35051,8,12.16,22.7,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:07:55",6136494,35051,8,12.16,22.7,72.07,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:00",6136495,35051,8,12.16,22.7,72.07,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:05",6136496,35051,8,12.17,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:10",6136497,35051,8,12.18,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:15",6136498,35051,8,12.17,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:20",6136499,35051,8,12.17,22.7,72,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:25",6136500,35051,8,12.17,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:30",6136501,35051,8,12.16,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:35",6136502,35051,8,12.17,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:40",6136503,35051,8,12.15,22.7,72,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:45",6136504,35051,8,12.17,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:50",6136505,35051,8,12.17,22.7,72.07,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:08:55",6136506,35051,8,12.17,22.7,72.07,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:00",6136507,35051,8,12.14,22.7,72.07,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:05",6136508,35051,8,12.15,22.7,72.07,3.44554,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:10",6136509,35051,8,12.12,22.7,72.07,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:15",6136510,35051,8,12.15,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:20",6136511,35051,8,12.15,22.7,72,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:25",6136512,35051,8,12.12,22.7,72,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:30",6136513,35051,8,12.13,22.7,72,3.44554,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:35",6136514,35051,8,12.16,22.7,72,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:40",6136515,35051,8,12.16,22.7,72,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:45",6136516,35051,8,12.16,22.7,72,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:50",6136517,35051,8,12.16,22.7,72,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:09:55",6136518,35051,8,12.16,22.7,72,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:00",6136519,35051,8,12.13,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:05",6136520,35051,8,12.16,22.7,72,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:10",6136521,35051,8,12.16,22.7,72,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:15",6136522,35051,8,12.16,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:20",6136523,35051,8,12.16,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:25",6136524,35051,8,12.13,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:30",6136525,35051,8,12.16,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:35",6136526,35051,8,12.16,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:40",6136527,35051,8,12.16,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:45",6136528,35051,8,12.16,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:50",6136529,35051,8,12.16,22.7,72,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:10:55",6136530,35051,8,12.17,22.7,72,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:00",6136531,35051,8,12.16,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:05",6136532,35051,8,12.14,22.7,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:10",6136533,35051,8,12.17,22.7,72,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:15",6136534,35051,8,12.14,22.7,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:20",6136535,35051,8,12.12,22.7,72.07,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:25",6136536,35051,8,12.17,22.7,72.07,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:30",6136537,35051,8,12.14,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:35",6136538,35051,8,12.14,22.7,72,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:40",6136539,35051,8,12.14,22.7,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:45",6136540,35051,8,12.14,22.7,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:50",6136541,35051,8,12.16,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:11:55",6136542,35051,8,12.18,22.7,72,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:00",6136543,35051,8,12.18,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:05",6136544,35051,8,12.13,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:10",6136545,35051,8,12.15,22.7,72,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:15",6136546,35051,8,12.12,22.7,72,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:20",6136547,35051,8,12.12,22.7,72,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:25",6136548,35051,8,12.15,22.7,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:30",6136549,35051,8,12.13,22.7,72,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:35",6136550,35051,8,12.16,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:40",6136551,35051,8,12.13,22.7,72,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:45",6136552,35051,8,12.13,22.7,72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:50",6136553,35051,8,12.16,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:12:55",6136554,35051,8,12.16,22.7,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:00",6136555,35051,8,12.16,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:05",6136556,35051,8,12.16,22.7,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:10",6136557,35051,8,12.13,22.7,72,3.444865,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:15",6136558,35051,8,12.16,22.7,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:20",6136559,35051,8,12.13,22.7,72,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:25",6136560,35051,8,12.16,22.7,72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:30",6136561,35051,8,12.16,22.7,72,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:35",6136562,35051,8,12.16,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:40",6136563,35051,8,12.16,22.7,72,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:45",6136564,35051,8,12.16,22.7,72,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:50",6136565,35051,8,12.13,22.7,72,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:13:55",6136566,35051,8,12.12,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:00",6136567,35051,8,12.16,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:05",6136568,35051,8,12.17,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:10",6136569,35051,8,12.17,22.7,72,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:15",6136570,35051,8,12.17,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:20",6136571,35051,8,12.17,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:25",6136572,35051,8,12.14,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:30",6136573,35051,8,12.18,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:35",6136574,35051,8,12.14,22.7,72,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:40",6136575,35051,8,12.14,22.7,72,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:45",6136576,35051,8,12.17,22.7,72.07,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:50",6136577,35051,8,12.17,22.7,72,3.44554,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:14:55",6136578,35051,8,12.16,22.7,72,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:00",6136579,35051,8,12.14,22.7,72,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:05",6136580,35051,8,12.12,22.7,72,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:10",6136581,35051,8,12.12,22.7,72,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:15",6136582,35051,8,12.13,22.7,72,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:20",6136583,35051,8,12.15,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:25",6136584,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:30",6136585,35051,8,12.13,22.7,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:35",6136586,35051,8,12.15,22.7,72,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:40",6136587,35051,8,12.16,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:45",6136588,35051,8,12.13,22.7,72,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:50",6136589,35051,8,12.13,22.7,72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:15:55",6136590,35051,8,12.15,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:00",6136591,35051,8,12.16,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:05",6136592,35051,8,12.13,22.7,72,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:10",6136593,35051,8,12.16,22.7,72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:15",6136594,35051,8,12.16,22.7,72,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:20",6136595,35051,8,12.16,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:25",6136596,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:30",6136597,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:35",6136598,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:40",6136599,35051,8,12.17,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:45",6136600,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:50",6136601,35051,8,12.14,22.7,72,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:16:55",6136602,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:00",6136603,35051,8,12.16,22.7,72,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:05",6136604,35051,8,12.17,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:10",6136605,35051,8,12.14,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:15",6136606,35051,8,12.17,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:20",6136607,35051,8,12.17,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:25",6136608,35051,8,12.17,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:30",6136609,35051,8,12.18,22.7,72,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:35",6136610,35051,8,12.17,22.7,72,3.444865,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:40",6136611,35051,8,12.18,22.7,72,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:45",6136612,35051,8,12.17,22.7,72,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:50",6136613,35051,8,12.14,22.7,72,3.444865,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:17:55",6136614,35051,8,12.18,22.7,72,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:00",6136615,35051,8,12.14,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:05",6136616,35051,8,12.13,22.7,72,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:10",6136617,35051,8,12.15,22.7,72,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:15",6136618,35051,8,12.13,22.7,72,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:20",6136619,35051,8,12.15,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:25",6136620,35051,8,12.16,22.7,72,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:30",6136621,35051,8,12.11,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:35",6136622,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:40",6136623,35051,8,12.13,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:45",6136624,35051,8,12.16,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:50",6136625,35051,8,12.16,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:18:55",6136626,35051,8,12.13,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:00",6136627,35051,8,12.16,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:05",6136628,35051,8,12.13,22.7,72,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:10",6136629,35051,8,12.16,22.7,72,3.44419,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:15",6136630,35051,8,12.13,22.7,72,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:20",6136631,35051,8,12.13,22.7,72,3.44419,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:25",6136632,35051,8,12.13,22.7,72,3.44419,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:30",6136633,35051,8,12.13,22.7,72,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:35",6136634,35051,8,12.13,22.7,72,3.44419,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:40",6136635,35051,8,12.17,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:45",6136636,35051,8,12.13,22.7,72,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:50",6136637,35051,8,12.16,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:19:55",6136638,35051,8,12.13,22.7,72,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:00",6136639,35051,8,12.16,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:05",6136640,35051,8,12.18,22.7,72,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:10",6136641,35051,8,12.14,22.7,72,3.44419,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:15",6136642,35051,8,12.15,22.7,72,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:20",6136643,35051,8,12.18,22.7,72,3.44419,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:25",6136644,35051,8,12.14,22.7,72,3.44419,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:30",6136645,35051,8,12.14,22.7,72.07,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:35",6136646,35051,8,12.18,22.7,72.07,3.44419,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:40",6136647,35051,8,12.14,22.7,72,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:45",6136648,35051,8,12.18,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:50",6136649,35051,8,12.17,22.7,72,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:20:55",6136650,35051,8,12.15,22.7,72,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:00",6136651,35051,8,12.14,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:05",6136652,35051,8,12.16,22.7,72,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:10",6136653,35051,8,12.12,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:15",6136654,35051,8,12.16,22.7,72,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:20",6136655,35051,8,12.13,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:25",6136656,35051,8,12.15,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:30",6136657,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:35",6136658,35051,8,12.13,22.7,72,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:40",6136659,35051,8,12.17,22.7,72,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:45",6136660,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:50",6136661,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:21:55",6136662,35051,8,12.16,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:00",6136663,35051,8,12.16,22.7,72.07,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:05",6136664,35051,8,12.13,22.7,72.07,3.444865,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:10",6136665,35051,8,12.14,22.7,72,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:15",6136666,35051,8,12.16,22.7,72,3.444865,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:20",6136667,35051,8,12.17,22.7,72.07,3.444865,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:25",6136668,35051,8,12.14,22.7,72.07,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:30",6136669,35051,8,12.14,22.7,72.07,3.444865,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:35",6136670,35051,8,12.17,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:40",6136671,35051,8,12.1,22.7,72,3.444865,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:45",6136672,35051,8,12.16,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:50",6136673,35051,8,12.17,22.7,72.07,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:22:55",6136674,35051,8,12.17,22.7,72,3.444865,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:00",6136675,35051,8,12.17,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:05",6136676,35051,8,12.15,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:10",6136677,35051,8,12.15,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:15",6136678,35051,8,12.18,22.7,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:20",6136679,35051,8,12.14,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:25",6136680,35051,8,12.18,22.7,72,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:30",6136681,35051,8,12.18,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:35",6136682,35051,8,12.18,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:40",6136683,35051,8,12.18,22.7,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:45",6136684,35051,8,12.15,22.7,72,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:50",6136685,35051,8,12.18,22.7,72,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:23:55",6136686,35051,8,12.18,22.7,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:00",6136687,35051,8,12.15,22.7,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:05",6136688,35051,8,12.16,22.7,72.07,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:10",6136689,35051,8,12.16,22.7,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:15",6136690,35051,8,12.13,22.7,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:20",6136691,35051,8,12.16,22.7,72,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:25",6136692,35051,8,12.13,22.7,72.07,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:30",6136693,35051,8,12.14,22.7,72.07,3.44554,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:35",6136694,35051,8,12.16,22.7,72.07,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:40",6136695,35051,8,12.14,22.7,72.07,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:45",6136696,35051,8,12.17,22.7,72.07,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:50",6136697,35051,8,12.14,22.7,72,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:24:55",6136698,35051,8,12.17,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:00",6136699,35051,8,12.17,22.7,72,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:05",6136700,35051,8,12.17,22.7,72,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:10",6136701,35051,8,12.14,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:15",6136702,35051,8,12.17,22.7,72,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:20",6136703,35051,8,12.17,22.7,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:25",6136704,35051,8,12.17,22.7,72,3.44554,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:30",6136705,35051,8,12.16,22.73,72,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:35",6136706,35051,8,12.16,22.7,72,3.44554,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:40",6136707,35051,8,12.16,22.7,72,3.44554,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:45",6136708,35051,8,12.17,22.7,72.07,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:50",6136709,35051,8,12.13,22.7,72.07,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:25:55",6136710,35051,8,12.17,22.7,72.07,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:00",6136711,35051,8,12.16,22.7,72.07,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:05",6136712,35051,8,12.18,22.7,72.07,3.44554,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:10",6136713,35051,8,12.18,22.73,72.07,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:15",6136714,35051,8,12.17,22.7,72.07,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:20",6136715,35051,8,12.17,22.7,72.07,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:25",6136716,35051,8,12.14,22.7,72.07,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:30",6136717,35051,8,12.15,22.73,72.07,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:35",6136718,35051,8,12.15,22.7,72.07,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:40",6136719,35051,8,12.18,22.7,72.07,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:45",6136720,35051,8,12.17,22.7,72,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:50",6136721,35051,8,12.18,22.73,72,3.44554,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:26:55",6136722,35051,8,12.15,22.7,72.07,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:00",6136723,35051,8,12.18,22.7,72.07,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:05",6136724,35051,8,12.16,22.73,72.07,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:10",6136725,35051,8,12.16,22.73,72,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:15",6136726,35051,8,12.16,22.73,72,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:20",6136727,35051,8,12.13,22.7,72.07,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:25",6136728,35051,8,12.1,22.73,72,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:30",6136729,35051,8,12.16,22.7,72,3.44554,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:35",6136730,35051,8,12.14,22.73,72,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:40",6136731,35051,8,12.16,22.73,72.07,3.44554,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:45",6136732,35051,8,12.14,22.73,72,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:50",6136733,35051,8,12.14,22.7,72,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:27:55",6136734,35051,8,12.16,22.73,72.07,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:00",6136735,35051,8,12.14,22.7,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:05",6136736,35051,8,12.11,22.73,72.07,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:10",6136737,35051,8,12.14,22.7,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:15",6136738,35051,8,12.14,22.73,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:20",6136739,35051,8,12.16,22.73,72.07,3.444865,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:25",6136740,35051,8,12.17,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:30",6136741,35051,8,12.14,22.73,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:35",6136742,35051,8,12.16,22.7,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:40",6136743,35051,8,12.14,22.73,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:45",6136744,35051,8,12.11,22.73,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:50",6136745,35051,8,12.17,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:28:55",6136746,35051,8,12.14,22.73,72,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:00",6136747,35051,8,12.16,22.7,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:05",6136748,35051,8,12.16,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:10",6136749,35051,8,12.17,22.7,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:15",6136750,35051,8,12.18,22.73,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:20",6136751,35051,8,12.18,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:25",6136752,35051,8,12.18,22.7,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:30",6136753,35051,8,12.18,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:35",6136754,35051,8,12.15,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:40",6136755,35051,8,12.18,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:45",6136756,35051,8,12.16,22.73,72.07,3.444865,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:50",6136757,35051,8,12.18,22.73,72.07,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:29:55",6136758,35051,8,12.15,22.73,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:00",6136759,35051,8,12.18,22.73,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:05",6136760,35051,8,12.16,22.73,72,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:10",6136761,35051,8,12.16,22.73,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:15",6136762,35051,8,12.15,22.73,72,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:20",6136763,35051,8,12.16,22.7,72,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:25",6136764,35051,8,12.16,22.73,72,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:30",6136765,35051,8,12.17,22.73,72,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:35",6136766,35051,8,12.17,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:40",6136767,35051,8,12.17,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:45",6136768,35051,8,12.16,22.73,72.07,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:50",6136769,35051,8,12.16,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:30:55",6136770,35051,8,12.13,22.73,72,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:00",6136771,35051,8,12.16,22.73,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:05",6136772,35051,8,12.14,22.7,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:10",6136773,35051,8,12.17,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:15",6136774,35051,8,12.16,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:20",6136775,35051,8,12.17,22.73,72,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:25",6136776,35051,8,12.14,22.7,72,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:30",6136777,35051,8,12.16,22.73,72.07,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:35",6136778,35051,8,12.14,22.73,72.07,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:40",6136779,35051,8,12.17,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:45",6136780,35051,8,12.17,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:50",6136781,35051,8,12.14,22.73,72.07,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:31:55",6136782,35051,8,12.17,22.73,72.07,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:00",6136783,35051,8,12.16,22.73,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:05",6136784,35051,8,12.18,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:10",6136785,35051,8,12.17,22.73,72,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:15",6136786,35051,8,12.15,22.7,72.07,3.444865,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:20",6136787,35051,8,12.18,22.73,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:25",6136788,35051,8,12.18,22.73,72,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:30",6136789,35051,8,12.15,22.7,72,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:35",6136790,35051,8,12.15,22.73,72,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:40",6136791,35051,8,12.15,22.73,72,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:45",6136792,35051,8,12.16,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:50",6136793,35051,8,12.16,22.7,72.07,3.444865,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:32:55",6136794,35051,8,12.18,22.73,72.07,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:00",6136795,35051,8,12.17,22.73,72.07,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:05",6136796,35051,8,12.16,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:10",6136797,35051,8,12.16,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:15",6136798,35051,8,12.14,22.73,72.07,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:20",6136799,35051,8,12.14,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:25",6136800,35051,8,12.14,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:30",6136801,35051,8,12.17,22.73,72.07,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:35",6136802,35051,8,12.13,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:40",6136803,35051,8,12.14,22.73,72,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:45",6136804,35051,8,12.16,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:50",6136805,35051,8,12.16,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:33:55",6136806,35051,8,12.16,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:00",6136807,35051,8,12.16,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:05",6136808,35051,8,12.17,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:10",6136809,35051,8,12.16,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:15",6136810,35051,8,12.14,22.7,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:20",6136811,35051,8,12.16,22.73,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:25",6136812,35051,8,12.16,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:30",6136813,35051,8,12.16,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:35",6136814,35051,8,12.14,22.73,72.07,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:40",6136815,35051,8,12.15,22.73,72.07,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:45",6136816,35051,8,12.14,22.73,72.07,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:50",6136817,35051,8,12.16,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:34:55",6136818,35051,8,12.14,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:00",6136819,35051,8,12.16,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:05",6136820,35051,8,12.15,22.73,72.07,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:10",6136821,35051,8,12.17,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:15",6136822,35051,8,12.15,22.73,72.07,3.444865,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:20",6136823,35051,8,12.15,22.73,72.07,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:25",6136824,35051,8,12.18,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:30",6136825,35051,8,12.15,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:35",6136826,35051,8,12.18,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:40",6136827,35051,8,12.15,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:45",6136828,35051,8,12.15,22.73,72.07,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:50",6136829,35051,8,12.17,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:35:55",6136830,35051,8,12.17,22.73,72.07,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:00",6136831,35051,8,12.17,22.73,72.07,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:05",6136832,35051,8,12.16,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:10",6136833,35051,8,12.13,22.73,72.07,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:15",6136834,35051,8,12.15,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:20",6136835,35051,8,12.16,22.73,72.07,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:25",6136836,35051,8,12.12,22.73,72.07,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:30",6136837,35051,8,12.14,22.73,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:35",6136838,35051,8,12.13,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:40",6136839,35051,8,12.16,22.73,72.07,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:45",6136840,35051,8,12.13,22.73,72.07,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:50",6136841,35051,8,12.16,22.73,72.07,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:36:55",6136842,35051,8,12.16,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:00",6136843,35051,8,12.16,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:05",6136844,35051,8,12.13,22.73,72.07,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:10",6136845,35051,8,12.14,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:15",6136846,35051,8,12.13,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:20",6136847,35051,8,12.16,22.73,72.07,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:25",6136848,35051,8,12.16,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:30",6136849,35051,8,12.16,22.73,72,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:35",6136850,35051,8,12.16,22.73,72,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:40",6136851,35051,8,12.16,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:45",6136852,35051,8,12.13,22.73,72.07,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:50",6136853,35051,8,12.16,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:37:55",6136854,35051,8,12.13,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:00",6136855,35051,8,12.17,22.73,72,3.444865,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:05",6136856,35051,8,12.12,22.73,72.07,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:10",6136857,35051,8,12.15,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:15",6136858,35051,8,12.17,22.73,72,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:20",6136859,35051,8,12.17,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:25",6136860,35051,8,12.17,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:30",6136861,35051,8,12.18,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:35",6136862,35051,8,12.18,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:40",6136863,35051,8,12.18,22.73,72,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:45",6136864,35051,8,12.18,22.73,72,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:50",6136865,35051,8,12.18,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:38:55",6136866,35051,8,12.15,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:00",6136867,35051,8,12.16,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:05",6136868,35051,8,12.15,22.73,72.07,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:10",6136869,35051,8,12.16,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:15",6136870,35051,8,12.13,22.73,72,3.444865,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:20",6136871,35051,8,12.16,22.73,72,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:25",6136872,35051,8,12.16,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:30",6136873,35051,8,12.16,22.73,72.07,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:35",6136874,35051,8,12.14,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:40",6136875,35051,8,12.13,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:45",6136876,35051,8,12.16,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:50",6136877,35051,8,12.14,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:39:55",6136878,35051,8,12.13,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:00",6136879,35051,8,12.16,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:05",6136880,35051,8,12.13,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:10",6136881,35051,8,12.16,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:15",6136882,35051,8,12.16,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:20",6136883,35051,8,12.14,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:25",6136884,35051,8,12.14,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:30",6136885,35051,8,12.16,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:35",6136886,35051,8,12.13,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:40",6136887,35051,8,12.14,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:45",6136888,35051,8,12.16,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:50",6136889,35051,8,12.14,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:40:55",6136890,35051,8,12.16,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:00",6136891,35051,8,12.16,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:05",6136892,35051,8,12.18,22.73,72.07,3.444865,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:10",6136893,35051,8,12.14,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:15",6136894,35051,8,12.14,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:20",6136895,35051,8,12.17,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:25",6136896,35051,8,12.18,22.73,72.07,3.444865,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:30",6136897,35051,8,12.16,22.73,72.07,3.444865,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:35",6136898,35051,8,12.17,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:40",6136899,35051,8,12.14,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:45",6136900,35051,8,12.14,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:50",6136901,35051,8,12.15,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:41:55",6136902,35051,8,12.18,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:00",6136903,35051,8,12.17,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:05",6136904,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:10",6136905,35051,8,12.14,22.73,72.07,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:15",6136906,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:20",6136907,35051,8,12.13,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:25",6136908,35051,8,12.11,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:30",6136909,35051,8,12.16,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:35",6136910,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:40",6136911,35051,8,12.16,22.73,72.07,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:45",6136912,35051,8,12.14,22.73,72.07,3.444865,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:50",6136913,35051,8,12.16,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:42:55",6136914,35051,8,12.16,22.73,72.07,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:00",6136915,35051,8,12.14,22.73,72.07,3.444865,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:05",6136916,35051,8,12.12,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:10",6136917,35051,8,12.13,22.73,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:15",6136918,35051,8,12.13,22.73,72.07,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:20",6136919,35051,8,12.13,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:25",6136920,35051,8,12.16,22.73,72.07,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:30",6136921,35051,8,12.16,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:35",6136922,35051,8,12.14,22.73,72,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:40",6136923,35051,8,12.13,22.73,72,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:45",6136924,35051,8,12.17,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:50",6136925,35051,8,12.13,22.73,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:43:55",6136926,35051,8,12.16,22.73,72.07,3.444865,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:00",6136927,35051,8,12.16,22.73,72.07,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:05",6136928,35051,8,12.14,22.73,72.07,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:10",6136929,35051,8,12.14,22.73,72.07,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:15",6136930,35051,8,12.15,22.73,72.07,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:20",6136931,35051,8,12.17,22.73,72.07,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:25",6136932,35051,8,12.17,22.73,72.07,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:30",6136933,35051,8,12.18,22.73,72.07,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:35",6136934,35051,8,12.14,22.73,72.07,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:40",6136935,35051,8,12.18,22.73,72.07,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:45",6136936,35051,8,12.15,22.73,72.07,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:50",6136937,35051,8,12.18,22.73,72.07,3.44554,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:44:55",6136938,35051,8,12.15,22.73,72.07,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:00",6136939,35051,8,12.17,22.73,72.07,3.44554,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:05",6136940,35051,8,12.15,22.73,72.07,3.44554,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:10",6136941,35051,8,12.16,22.73,72.07,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:15",6136942,35051,8,12.14,22.73,72.07,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:20",6136943,35051,8,12.13,22.73,72.07,3.44554,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:25",6136944,35051,8,12.13,22.73,72.07,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:30",6136945,35051,8,12.16,22.73,72.07,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:35",6136946,35051,8,12.16,22.73,72.07,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:40",6136947,35051,8,12.1,22.73,72.07,3.44554,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:45",6136948,35051,8,12.16,22.73,72.07,3.44554,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:50",6136949,35051,8,12.15,22.73,72.07,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:45:55",6136950,35051,8,12.16,22.73,72.07,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:00",6136951,35051,8,12.17,22.73,72.07,3.44419,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:05",6136952,35051,8,12.16,22.73,72.07,3.44419,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:10",6136953,35051,8,12.15,22.73,72.07,3.44419,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:15",6136954,35051,8,12.13,22.73,72.07,3.44419,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:20",6136955,35051,8,12.16,22.73,72.07,3.44419,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:25",6136956,35051,8,12.12,22.73,72.07,3.44419,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:30",6136957,35051,8,12.13,22.73,72.07,3.44419,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:35",6136958,35051,8,12.16,22.73,72.07,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:40",6136959,35051,8,12.16,22.73,72.07,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:45",6136960,35051,8,12.16,22.73,72.07,3.44419,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:50",6136961,35051,8,12.13,22.73,72.07,3.44419,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:46:55",6136962,35051,8,12.13,22.73,72.07,3.44419,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:00",6136963,35051,8,12.16,22.73,72.07,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:05",6136964,35051,8,12.13,22.73,72.07,3.44419,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:10",6136965,35051,8,12.17,22.73,72.07,3.44419,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:15",6136966,35051,8,12.17,22.73,72.07,3.44419,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:20",6136967,35051,8,12.17,22.73,72.07,3.44419,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:25",6136968,35051,8,12.17,22.73,72.07,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:30",6136969,35051,8,12.18,22.73,72.07,3.44419,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:35",6136970,35051,8,12.17,22.73,72.07,3.44419,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:40",6136971,35051,8,12.17,22.73,72.07,3.44419,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:45",6136972,35051,8,12.14,22.73,72.07,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:50",6136973,35051,8,12.12,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:47:55",6136974,35051,8,12.17,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:00",6136975,35051,8,12.18,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:05",6136976,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:10",6136977,35051,8,12.13,22.73,72.07,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:15",6136978,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:20",6136979,35051,8,12.15,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:25",6136980,35051,8,12.16,22.73,72.07,3.444865,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:30",6136981,35051,8,12.13,22.73,72.07,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:35",6136982,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:40",6136983,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:45",6136984,35051,8,12.13,22.73,72.07,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:50",6136985,35051,8,12.16,22.73,72.07,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:48:55",6136986,35051,8,12.13,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:00",6136987,35051,8,12.16,22.73,72.07,3.444865,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:05",6136988,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:10",6136989,35051,8,12.13,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:15",6136990,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:20",6136991,35051,8,12.11,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:25",6136992,35051,8,12.13,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:30",6136993,35051,8,12.16,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:35",6136994,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:40",6136995,35051,8,12.16,22.73,72.07,3.444865,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:45",6136996,35051,8,12.16,22.73,72.07,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:50",6136997,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:49:55",6136998,35051,8,12.13,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:00",6136999,35051,8,12.13,22.73,72.07,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:05",6137000,35051,8,12.17,22.73,72,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:10",6137001,35051,8,12.14,22.73,72.07,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:15",6137002,35051,8,12.17,22.73,72.07,3.444865,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:20",6137003,35051,8,12.14,22.73,72.07,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:25",6137004,35051,8,12.15,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:30",6137005,35051,8,12.18,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:35",6137006,35051,8,12.14,22.73,72.07,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:40",6137007,35051,8,12.15,22.73,72.07,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:45",6137008,35051,8,12.17,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:50",6137009,35051,8,12.17,22.73,72.07,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:50:55",6137010,35051,8,12.17,22.73,72.07,3.444865,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:00",6137011,35051,8,12.14,22.73,72,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:05",6137012,35051,8,12.13,22.73,72,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:10",6137013,35051,8,12.12,22.73,72,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:15",6137014,35051,8,12.13,22.73,72,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:20",6137015,35051,8,12.12,22.73,72,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:25",6137016,35051,8,12.16,22.73,72,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:30",6137017,35051,8,12.16,22.73,72,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:35",6137018,35051,8,12.16,22.73,72,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:40",6137019,35051,8,12.13,22.73,72,3.444865,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:45",6137020,35051,8,12.16,22.73,72,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:50",6137021,35051,8,12.13,22.73,72,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:51:55",6137022,35051,8,12.16,22.73,72,3.444865,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:00",6137023,35051,8,12.16,22.73,72,3.444865,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:05",6137024,35051,8,12.16,22.73,72,3.444865,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:10",6137025,35051,8,12.13,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:15",6137026,35051,8,12.16,22.73,72.07,3.444865,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:20",6137027,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:25",6137028,35051,8,12.16,22.73,72.07,3.444865,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:30",6137029,35051,8,12.16,22.73,72.07,3.444865,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:35",6137030,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:40",6137031,35051,8,12.13,22.73,72,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:45",6137032,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:50",6137033,35051,8,12.16,22.73,72.07,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:52:55",6137034,35051,8,12.16,22.73,72,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:00",6137035,35051,8,12.16,22.73,72,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:05",6137036,35051,8,12.17,22.73,72,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:10",6137037,35051,8,12.17,22.73,72,3.44554,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:15",6137038,35051,8,12.17,22.73,72,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:20",6137039,35051,8,12.17,22.73,72,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:25",6137040,35051,8,12.18,22.73,72.07,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:30",6137041,35051,8,12.17,22.73,72.07,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:35",6137042,35051,8,12.18,22.73,72.07,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:40",6137043,35051,8,12.14,22.73,72.07,3.44554,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:45",6137044,35051,8,12.18,22.73,72.07,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:50",6137045,35051,8,12.18,22.73,72.07,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:53:55",6137046,35051,8,12.18,22.73,72.07,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:00",6137047,35051,8,12.18,22.73,72.07,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:05",6137048,35051,8,12.16,22.73,72.07,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:10",6137049,35051,8,12.16,22.73,72.07,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:15",6137050,35051,8,12.15,22.73,72.07,3.44554,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:20",6137051,35051,8,12.15,22.73,72.07,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:25",6137052,35051,8,12.12,22.73,72,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:30",6137053,35051,8,12.16,22.73,72.07,3.44554,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:35",6137054,35051,8,12.16,22.73,72.07,3.44554,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:40",6137055,35051,8,12.16,22.73,72.07,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:45",6137056,35051,8,12.16,22.73,72.07,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:50",6137057,35051,8,12.15,22.73,72.07,3.44554,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:54:55",6137058,35051,8,12.16,22.73,72.07,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:00",6137059,35051,8,12.13,22.73,72.07,3.444865,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:05",6137060,35051,8,12.17,22.73,72.07,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:10",6137061,35051,8,12.16,22.73,72.07,3.444865,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:15",6137062,35051,8,12.16,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:20",6137063,35051,8,12.16,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:25",6137064,35051,8,12.13,22.73,72.07,3.444865,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:30",6137065,35051,8,12.16,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:35",6137066,35051,8,12.16,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:40",6137067,35051,8,12.16,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:45",6137068,35051,8,12.17,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:50",6137069,35051,8,12.13,22.73,72.07,3.444865,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:55:55",6137070,35051,8,12.16,22.73,72.07,3.444865,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:00",6137071,35051,8,12.16,22.73,72.07,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:05",6137072,35051,8,12.17,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:10",6137073,35051,8,12.14,22.73,72.07,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:15",6137074,35051,8,12.14,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:20",6137075,35051,8,12.17,22.73,72.07,3.444865,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:25",6137076,35051,8,12.17,22.73,72.07,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:30",6137077,35051,8,12.18,22.73,72,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:35",6137078,35051,8,12.16,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:40",6137079,35051,8,12.17,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:45",6137080,35051,8,12.13,22.73,72.07,3.444865,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:50",6137081,35051,8,12.18,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:56:55",6137082,35051,8,12.14,22.73,72.07,3.444865,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:00",6137083,35051,8,12.18,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:05",6137084,35051,8,12.15,22.73,72,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:10",6137085,35051,8,12.13,22.73,72,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:15",6137086,35051,8,12.13,22.73,72,3.444865,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:20",6137087,35051,8,12.12,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:25",6137088,35051,8,12.13,22.73,72,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:30",6137089,35051,8,12.13,22.73,72.07,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:35",6137090,35051,8,12.14,22.73,72,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:40",6137091,35051,8,12.16,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:45",6137092,35051,8,12.17,22.73,72,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:50",6137093,35051,8,12.16,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:57:55",6137094,35051,8,12.14,22.73,72,3.444865,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:00",6137095,35051,8,12.13,22.73,72,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:05",6137096,35051,8,12.16,22.73,72,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:10",6137097,35051,8,12.13,22.73,72.07,3.444865,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:15",6137098,35051,8,12.16,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:20",6137099,35051,8,12.13,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:25",6137100,35051,8,12.16,22.73,72.07,3.444865,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:30",6137101,35051,8,12.13,22.73,72.07,3.444865,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:35",6137102,35051,8,12.16,22.73,72.07,3.44554,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:40",6137103,35051,8,12.16,22.73,72.07,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:45",6137104,35051,8,12.16,22.73,72.07,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:50",6137105,35051,8,12.17,22.73,72.07,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:58:55",6137106,35051,8,12.13,22.73,72.07,3.44554,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:00",6137107,35051,8,12.1,22.73,72.07,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:05",6137108,35051,8,12.17,22.73,72.07,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:10",6137109,35051,8,12.17,22.73,72.07,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:15",6137110,35051,8,12.17,22.73,72.07,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:20",6137111,35051,8,12.15,22.73,72.07,3.44554,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:25",6137112,35051,8,12.17,22.73,72.07,3.44554,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:30",6137113,35051,8,12.16,22.73,72.07,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:35",6137114,35051,8,12.17,22.73,72.07,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:40",6137115,35051,8,12.15,22.73,72.07,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:45",6137116,35051,8,12.18,22.73,72.07,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:50",6137117,35051,8,12.17,22.73,72.07,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 10:59:55",6137118,35051,8,12.17,22.73,72.07,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:00",6137119,35051,8,12.17,22.73,72.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:05",6137120,35051,8,12.13,22.73,72,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:10",6137121,35051,8,12.16,22.73,72.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:15",6137122,35051,8,12.16,22.73,72.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:20",6137123,35051,8,12.15,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:25",6137124,35051,8,12.13,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:30",6137125,35051,8,12.16,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:35",6137126,35051,8,12.16,22.73,72,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:40",6137127,35051,8,12.16,22.73,72,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:45",6137128,35051,8,12.15,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:50",6137129,35051,8,12.16,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:00:55",6137130,35051,8,12.16,22.73,72,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:00",6137131,35051,8,12.16,22.73,72,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:05",6137132,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:10",6137133,35051,8,12.14,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:15",6137134,35051,8,12.16,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:20",6137135,35051,8,12.14,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:25",6137136,35051,8,12.13,22.73,72.07,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:30",6137137,35051,8,12.13,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:35",6137138,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:40",6137139,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:45",6137140,35051,8,12.16,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:50",6137141,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:01:55",6137142,35051,8,12.16,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:00",6137143,35051,8,12.13,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:05",6137144,35051,8,12.18,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:10",6137145,35051,8,12.14,22.73,72.07,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:15",6137146,35051,8,12.17,22.73,72.07,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:20",6137147,35051,8,12.15,22.73,72.07,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:25",6137148,35051,8,12.18,22.73,72.07,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:30",6137149,35051,8,12.15,22.73,72.07,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:35",6137150,35051,8,12.15,22.73,72.07,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:40",6137151,35051,8,12.18,22.73,72.07,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:45",6137152,35051,8,12.18,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:50",6137153,35051,8,12.16,22.73,72.07,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:02:55",6137154,35051,8,12.17,22.73,72.07,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:00",6137155,35051,8,12.17,22.73,72.07,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:05",6137156,35051,8,12.16,22.73,72.07,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:10",6137157,35051,8,12.13,22.73,72.07,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:15",6137158,35051,8,12.16,22.73,72.07,3.443515,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:20",6137159,35051,8,12.16,22.73,72.07,3.443515,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:25",6137160,35051,8,12.16,22.73,72.07,3.443515,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:30",6137161,35051,8,12.16,22.73,72.07,3.443515,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:35",6137162,35051,8,12.14,22.73,72.07,3.443515,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:40",6137163,35051,8,12.16,22.73,72.07,3.443515,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:45",6137164,35051,8,12.16,22.73,72.07,3.443515,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:50",6137165,35051,8,12.14,22.73,72.07,3.443515,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:03:55",6137166,35051,8,12.16,22.73,72.07,3.443515,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:00",6137167,35051,8,12.16,22.73,72.07,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:05",6137168,35051,8,12.16,22.73,72,3.44554,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:10",6137169,35051,8,12.16,22.73,72,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:15",6137170,35051,8,12.16,22.73,72.07,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:20",6137171,35051,8,12.16,22.73,72.07,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:25",6137172,35051,8,12.14,22.73,72.07,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:30",6137173,35051,8,12.16,22.73,72.07,3.44554,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:35",6137174,35051,8,12.16,22.73,72.07,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:40",6137175,35051,8,12.13,22.73,72.07,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:45",6137176,35051,8,12.14,22.73,72.07,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:50",6137177,35051,8,12.16,22.73,72.07,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:04:55",6137178,35051,8,12.15,22.73,72.07,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:00",6137179,35051,8,12.16,22.73,72.07,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:05",6137180,35051,8,12.14,22.73,72.07,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:10",6137181,35051,8,12.16,22.73,72.07,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:15",6137182,35051,8,12.17,22.73,72.07,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:20",6137183,35051,8,12.17,22.73,72,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:25",6137184,35051,8,12.17,22.73,72,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:30",6137185,35051,8,12.18,22.73,72.07,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:35",6137186,35051,8,12.17,22.73,72.07,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:40",6137187,35051,8,12.18,22.73,72.07,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:45",6137188,35051,8,12.18,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:50",6137189,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:05:55",6137190,35051,8,12.15,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:00",6137191,35051,8,12.17,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:05",6137192,35051,8,12.15,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:10",6137193,35051,8,12.15,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:15",6137194,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:20",6137195,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:25",6137196,35051,8,12.13,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:30",6137197,35051,8,12.16,22.73,72,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:35",6137198,35051,8,12.16,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:40",6137199,35051,8,12.16,22.73,72,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:45",6137200,35051,8,12.16,22.73,72,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:50",6137201,35051,8,12.14,22.73,72,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:06:55",6137202,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:00",6137203,35051,8,12.16,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:05",6137204,35051,8,12.16,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:10",6137205,35051,8,12.14,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:15",6137206,35051,8,12.14,22.73,72,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:20",6137207,35051,8,12.14,22.73,72,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:25",6137208,35051,8,12.16,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:30",6137209,35051,8,12.15,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:35",6137210,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:40",6137211,35051,8,12.16,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:45",6137212,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:50",6137213,35051,8,12.16,22.73,72.07,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:07:55",6137214,35051,8,12.16,22.73,72.07,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:00",6137215,35051,8,12.14,22.73,72.07,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:05",6137216,35051,8,12.15,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:10",6137217,35051,8,12.14,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:15",6137218,35051,8,12.15,22.73,72,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:20",6137219,35051,8,12.17,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:25",6137220,35051,8,12.17,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:30",6137221,35051,8,12.17,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:35",6137222,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:40",6137223,35051,8,12.18,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:45",6137224,35051,8,12.13,22.73,72,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:50",6137225,35051,8,12.15,22.73,72.07,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:08:55",6137226,35051,8,12.17,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:00",6137227,35051,8,12.17,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:05",6137228,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:10",6137229,35051,8,12.13,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:15",6137230,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:20",6137231,35051,8,12.14,22.73,72.07,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:25",6137232,35051,8,12.15,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:30",6137233,35051,8,12.15,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:35",6137234,35051,8,12.16,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:40",6137235,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:45",6137236,35051,8,12.16,22.73,72,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:50",6137237,35051,8,12.16,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:09:55",6137238,35051,8,12.11,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:00",6137239,35051,8,12.14,22.73,72,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:05",6137240,35051,8,12.16,22.73,72,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:10",6137241,35051,8,12.16,22.73,72,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:15",6137242,35051,8,12.16,22.73,72,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:20",6137243,35051,8,12.16,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:25",6137244,35051,8,12.16,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:30",6137245,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:35",6137246,35051,8,12.15,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:40",6137247,35051,8,12.16,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:45",6137248,35051,8,12.16,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:50",6137249,35051,8,12.16,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:10:55",6137250,35051,8,12.16,22.73,72,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:00",6137251,35051,8,12.14,22.73,72,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:05",6137252,35051,8,12.15,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:10",6137253,35051,8,12.17,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:15",6137254,35051,8,12.15,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:20",6137255,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:25",6137256,35051,8,12.17,22.73,72.07,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:30",6137257,35051,8,12.15,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:35",6137258,35051,8,12.17,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:40",6137259,35051,8,12.15,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:45",6137260,35051,8,12.15,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:50",6137261,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:11:55",6137262,35051,8,12.15,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:00",6137263,35051,8,12.17,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:05",6137264,35051,8,12.16,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:10",6137265,35051,8,12.16,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:15",6137266,35051,8,12.16,22.73,72.07,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:20",6137267,35051,8,12.16,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:25",6137268,35051,8,12.14,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:30",6137269,35051,8,12.16,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:35",6137270,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:40",6137271,35051,8,12.14,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:45",6137272,35051,8,12.14,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:50",6137273,35051,8,12.16,22.73,72.07,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:12:55",6137274,35051,8,12.13,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:00",6137275,35051,8,12.13,22.73,72.07,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:05",6137276,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:10",6137277,35051,8,12.16,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:15",6137278,35051,8,12.15,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:20",6137279,35051,8,12.16,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:25",6137280,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:30",6137281,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:35",6137282,35051,8,12.15,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:40",6137283,35051,8,12.16,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:45",6137284,35051,8,12.14,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:50",6137285,35051,8,12.15,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:13:55",6137286,35051,8,12.16,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:00",6137287,35051,8,12.13,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:05",6137288,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:10",6137289,35051,8,12.17,22.73,72.07,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:15",6137290,35051,8,12.15,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:20",6137291,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:25",6137292,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:30",6137293,35051,8,12.15,22.73,72,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:35",6137294,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:40",6137295,35051,8,12.15,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:45",6137296,35051,8,12.15,22.73,72.07,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:50",6137297,35051,8,12.17,22.73,72.07,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:14:55",6137298,35051,8,12.17,22.73,72.07,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:00",6137299,35051,8,12.17,22.73,72.07,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:05",6137300,35051,8,12.15,22.73,72,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:10",6137301,35051,8,12.16,22.73,72,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:15",6137302,35051,8,12.15,22.73,72,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:20",6137303,35051,8,12.15,22.73,72,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:25",6137304,35051,8,12.16,22.73,72.07,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:30",6137305,35051,8,12.15,22.73,72.07,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:35",6137306,35051,8,12.16,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:40",6137307,35051,8,12.16,22.73,72.07,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:45",6137308,35051,8,12.16,22.73,72,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:50",6137309,35051,8,12.16,22.73,72,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:15:55",6137310,35051,8,12.14,22.73,72,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:00",6137311,35051,8,12.16,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:05",6137312,35051,8,12.13,22.73,72.07,3.443515,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:10",6137313,35051,8,12.15,22.73,72.07,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:15",6137314,35051,8,12.16,22.73,72.07,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:20",6137315,35051,8,12.16,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:25",6137316,35051,8,12.16,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:30",6137317,35051,8,12.16,22.73,72.07,3.443515,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:35",6137318,35051,8,12.16,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:40",6137319,35051,8,12.16,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:45",6137320,35051,8,12.13,22.73,72,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:50",6137321,35051,8,12.16,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:16:55",6137322,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:00",6137323,35051,8,12.15,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:05",6137324,35051,8,12.17,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:10",6137325,35051,8,12.15,22.73,72.07,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:15",6137326,35051,8,12.17,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:20",6137327,35051,8,12.17,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:25",6137328,35051,8,12.17,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:30",6137329,35051,8,12.17,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:35",6137330,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:40",6137331,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:45",6137332,35051,8,12.17,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:50",6137333,35051,8,12.17,22.73,72.07,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:17:55",6137334,35051,8,12.17,22.73,72,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:00",6137335,35051,8,12.17,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:05",6137336,35051,8,12.16,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:10",6137337,35051,8,12.15,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:15",6137338,35051,8,12.15,22.73,72.07,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:20",6137339,35051,8,12.12,22.73,72.07,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:25",6137340,35051,8,12.13,22.73,72.07,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:30",6137341,35051,8,12.16,22.73,72.07,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:35",6137342,35051,8,12.16,22.73,72,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:40",6137343,35051,8,12.15,22.73,72,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:45",6137344,35051,8,12.16,22.73,72.07,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:50",6137345,35051,8,12.15,22.73,72.07,3.44554,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:18:55",6137346,35051,8,12.16,22.73,72,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:00",6137347,35051,8,12.13,22.73,72,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:05",6137348,35051,8,12.16,22.73,72,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:10",6137349,35051,8,12.14,22.73,72.07,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:15",6137350,35051,8,12.16,22.73,72,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:20",6137351,35051,8,12.16,22.73,72,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:25",6137352,35051,8,12.16,22.73,72,3.44554,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:30",6137353,35051,8,12.16,22.73,72,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:35",6137354,35051,8,12.16,22.73,72,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:40",6137355,35051,8,12.16,22.73,72.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:45",6137356,35051,8,12.16,22.73,72.07,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:50",6137357,35051,8,12.16,22.73,72.07,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:19:55",6137358,35051,8,12.16,22.73,72.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:00",6137359,35051,8,12.16,22.73,72.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:05",6137360,35051,8,12.17,22.73,72,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:10",6137361,35051,8,12.17,22.73,72.07,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:15",6137362,35051,8,12.17,22.73,72.07,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:20",6137363,35051,8,12.16,22.73,72.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:25",6137364,35051,8,12.17,22.73,72,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:30",6137365,35051,8,12.17,22.73,72,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:35",6137366,35051,8,12.17,22.73,72,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:40",6137367,35051,8,12.14,22.73,72,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:45",6137368,35051,8,12.16,22.73,72.07,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:50",6137369,35051,8,12.17,22.73,72.07,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:20:55",6137370,35051,8,12.17,22.73,72.07,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:00",6137371,35051,8,12.15,22.73,72.07,3.44554,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:05",6137372,35051,8,12.16,22.73,72.07,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:10",6137373,35051,8,12.15,22.73,72.07,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:15",6137374,35051,8,12.13,22.73,72.07,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:20",6137375,35051,8,12.15,22.73,72.07,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:25",6137376,35051,8,12.16,22.73,72.07,3.44554,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:30",6137377,35051,8,12.13,22.73,72.07,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:35",6137378,35051,8,12.14,22.73,72.07,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:40",6137379,35051,8,12.16,22.73,72.07,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:45",6137380,35051,8,12.13,22.73,72.07,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:50",6137381,35051,8,12.13,22.73,72.07,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:21:55",6137382,35051,8,12.13,22.73,72.07,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:00",6137383,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:05",6137384,35051,8,12.16,22.73,72,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:10",6137385,35051,8,12.13,22.73,72,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:15",6137386,35051,8,12.15,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:20",6137387,35051,8,12.16,22.73,72,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:25",6137388,35051,8,12.15,22.73,72,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:30",6137389,35051,8,12.16,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:35",6137390,35051,8,12.13,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:40",6137391,35051,8,12.12,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:45",6137392,35051,8,12.13,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:50",6137393,35051,8,12.15,22.73,72,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:22:55",6137394,35051,8,12.13,22.73,72,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:00",6137395,35051,8,12.16,22.73,72,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:05",6137396,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:10",6137397,35051,8,12.17,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:15",6137398,35051,8,12.18,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:20",6137399,35051,8,12.18,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:25",6137400,35051,8,12.17,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:30",6137401,35051,8,12.17,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:35",6137402,35051,8,12.15,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:40",6137403,35051,8,12.17,22.73,72.07,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:45",6137404,35051,8,12.15,22.73,72,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:50",6137405,35051,8,12.15,22.73,72,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:23:55",6137406,35051,8,12.18,22.73,72,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:00",6137407,35051,8,12.15,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:05",6137408,35051,8,12.16,22.73,72,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:10",6137409,35051,8,12.16,22.73,72,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:15",6137410,35051,8,12.13,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:20",6137411,35051,8,12.16,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:25",6137412,35051,8,12.16,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:30",6137413,35051,8,12.13,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:35",6137414,35051,8,12.16,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:40",6137415,35051,8,12.16,22.73,72,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:45",6137416,35051,8,12.16,22.73,72,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:50",6137417,35051,8,12.16,22.73,72,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:24:55",6137418,35051,8,12.16,22.73,72,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:00",6137419,35051,8,12.13,22.73,72,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:05",6137420,35051,8,12.16,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:10",6137421,35051,8,12.13,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:15",6137422,35051,8,12.17,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:20",6137423,35051,8,12.16,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:25",6137424,35051,8,12.13,22.73,72,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:30",6137425,35051,8,12.17,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:35",6137426,35051,8,12.14,22.73,72,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:40",6137427,35051,8,12.17,22.73,72,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:45",6137428,35051,8,12.17,22.73,72.07,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:50",6137429,35051,8,12.16,22.73,72.07,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:25:55",6137430,35051,8,12.17,22.73,72.07,3.44419,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:00",6137431,35051,8,12.16,22.73,72,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:05",6137432,35051,8,12.17,22.73,72,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:10",6137433,35051,8,12.18,22.73,72,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:15",6137434,35051,8,12.18,22.73,72,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:20",6137435,35051,8,12.13,22.73,72,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:25",6137436,35051,8,12.14,22.73,72,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:30",6137437,35051,8,12.18,22.73,72,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:35",6137438,35051,8,12.18,22.73,72,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:40",6137439,35051,8,12.14,22.73,72,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:45",6137440,35051,8,12.18,22.73,72,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:50",6137441,35051,8,12.17,22.73,72,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:26:55",6137442,35051,8,12.18,22.73,72.07,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:00",6137443,35051,8,12.18,22.73,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:05",6137444,35051,8,12.16,22.73,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:10",6137445,35051,8,12.15,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:15",6137446,35051,8,12.16,22.73,72,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:20",6137447,35051,8,12.13,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:25",6137448,35051,8,12.16,22.73,72.07,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:30",6137449,35051,8,12.17,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:35",6137450,35051,8,12.17,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:40",6137451,35051,8,12.17,22.73,72,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:45",6137452,35051,8,12.17,22.73,72,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:50",6137453,35051,8,12.16,22.73,72,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:27:55",6137454,35051,8,12.14,22.73,72,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:00",6137455,35051,8,12.17,22.73,72,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:05",6137456,35051,8,12.17,22.73,72,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:10",6137457,35051,8,12.16,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:15",6137458,35051,8,12.16,22.73,72,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:20",6137459,35051,8,12.13,22.73,72,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:25",6137460,35051,8,12.17,22.73,72.07,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:30",6137461,35051,8,12.17,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:35",6137462,35051,8,12.13,22.73,72.07,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:40",6137463,35051,8,12.16,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:45",6137464,35051,8,12.13,22.73,72.07,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:50",6137465,35051,8,12.16,22.73,72.07,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:28:55",6137466,35051,8,12.13,22.73,72.07,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:00",6137467,35051,8,12.17,22.73,72.07,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:05",6137468,35051,8,12.17,22.73,72.07,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:10",6137469,35051,8,12.15,22.73,72.07,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:15",6137470,35051,8,12.14,22.73,72.07,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:20",6137471,35051,8,12.15,22.73,72.07,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:25",6137472,35051,8,12.17,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:30",6137473,35051,8,12.18,22.73,72.07,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:35",6137474,35051,8,12.17,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:40",6137475,35051,8,12.18,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:45",6137476,35051,8,12.18,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:50",6137477,35051,8,12.19,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:29:55",6137478,35051,8,12.19,22.73,72.07,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:00",6137479,35051,8,12.19,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:05",6137480,35051,8,12.13,22.73,72.07,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:10",6137481,35051,8,12.11,22.73,72.07,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:15",6137482,35051,8,12.13,22.73,72.07,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:20",6137483,35051,8,12.11,22.73,72.07,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:25",6137484,35051,8,12.16,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:30",6137485,35051,8,12.17,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:35",6137486,35051,8,12.17,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:40",6137487,35051,8,12.16,22.73,72,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:45",6137488,35051,8,12.15,22.73,72,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:50",6137489,35051,8,12.17,22.73,72,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:30:55",6137490,35051,8,12.16,22.73,72.07,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:00",6137491,35051,8,12.14,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:05",6137492,35051,8,12.14,22.73,72,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:10",6137493,35051,8,12.17,22.73,72.07,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:15",6137494,35051,8,12.17,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:20",6137495,35051,8,12.16,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:25",6137496,35051,8,12.17,22.73,72.07,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:30",6137497,35051,8,12.13,22.73,72.07,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:35",6137498,35051,8,12.15,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:40",6137499,35051,8,12.14,22.73,72,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:45",6137500,35051,8,12.17,22.73,72,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:50",6137501,35051,8,12.14,22.73,72,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:31:55",6137502,35051,8,12.17,22.73,72.07,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:00",6137503,35051,8,12.17,22.73,72.07,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:05",6137504,35051,8,12.15,22.73,72.07,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:10",6137505,35051,8,12.17,22.73,72.07,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:15",6137506,35051,8,12.19,22.73,72.07,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:20",6137507,35051,8,12.19,22.73,72.07,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:25",6137508,35051,8,12.19,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:30",6137509,35051,8,12.19,22.73,72.07,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:35",6137510,35051,8,12.17,22.73,72.07,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:40",6137511,35051,8,12.17,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:45",6137512,35051,8,12.19,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:50",6137513,35051,8,12.15,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:32:55",6137514,35051,8,12.19,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:00",6137515,35051,8,12.19,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:05",6137516,35051,8,12.16,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:10",6137517,35051,8,12.13,22.73,72.07,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:15",6137518,35051,8,12.13,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:20",6137519,35051,8,12.11,22.73,72,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:25",6137520,35051,8,12.16,22.73,72,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:30",6137521,35051,8,12.17,22.73,72,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:35",6137522,35051,8,12.17,22.73,72,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:40",6137523,35051,8,12.17,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:45",6137524,35051,8,12.16,22.73,72,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:50",6137525,35051,8,12.14,22.73,72.07,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:33:55",6137526,35051,8,12.17,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:00",6137527,35051,8,12.17,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:05",6137528,35051,8,12.17,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:10",6137529,35051,8,12.17,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:15",6137530,35051,8,12.14,22.73,72,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:20",6137531,35051,8,12.17,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:25",6137532,35051,8,12.14,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:30",6137533,35051,8,12.17,22.73,72,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:35",6137534,35051,8,12.15,22.73,72,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:40",6137535,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:45",6137536,35051,8,12.15,22.73,72.07,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:50",6137537,35051,8,12.17,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:34:55",6137538,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:00",6137539,35051,8,12.17,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:05",6137540,35051,8,12.18,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:10",6137541,35051,8,12.13,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:15",6137542,35051,8,12.15,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:20",6137543,35051,8,12.19,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:25",6137544,35051,8,12.19,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:30",6137545,35051,8,12.19,22.73,72,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:35",6137546,35051,8,12.19,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:40",6137547,35051,8,12.19,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:45",6137548,35051,8,12.19,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:50",6137549,35051,8,12.14,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:35:55",6137550,35051,8,12.19,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:00",6137551,35051,8,12.19,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:05",6137552,35051,8,12.16,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:10",6137553,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:15",6137554,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:20",6137555,35051,8,12.17,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:25",6137556,35051,8,12.17,22.73,72.07,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:30",6137557,35051,8,12.17,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:35",6137558,35051,8,12.16,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:40",6137559,35051,8,12.17,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:45",6137560,35051,8,12.17,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:50",6137561,35051,8,12.13,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:36:55",6137562,35051,8,12.17,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:00",6137563,35051,8,12.17,22.73,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:05",6137564,35051,8,12.17,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:10",6137565,35051,8,12.14,22.73,72.07,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:15",6137566,35051,8,12.17,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:20",6137567,35051,8,12.17,22.73,72.07,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:25",6137568,35051,8,12.15,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:30",6137569,35051,8,12.14,22.73,72.07,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:35",6137570,35051,8,12.14,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:40",6137571,35051,8,12.16,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:45",6137572,35051,8,12.17,22.73,72.07,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:50",6137573,35051,8,12.17,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:37:55",6137574,35051,8,12.17,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:00",6137575,35051,8,12.17,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:05",6137576,35051,8,12.19,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:10",6137577,35051,8,12.19,22.73,72.07,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:15",6137578,35051,8,12.17,22.73,72.07,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:20",6137579,35051,8,12.19,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:25",6137580,35051,8,12.15,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:30",6137581,35051,8,12.19,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:35",6137582,35051,8,12.19,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:40",6137583,35051,8,12.19,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:45",6137584,35051,8,12.19,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:50",6137585,35051,8,12.19,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:38:55",6137586,35051,8,12.17,22.73,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:00",6137587,35051,8,12.19,22.73,72,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:05",6137588,35051,8,12.17,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:10",6137589,35051,8,12.17,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:15",6137590,35051,8,12.14,22.73,72,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:20",6137591,35051,8,12.17,22.73,72,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:25",6137592,35051,8,12.17,22.73,72,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:30",6137593,35051,8,12.17,22.73,72,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:35",6137594,35051,8,12.16,22.73,72,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:40",6137595,35051,8,12.17,22.73,72,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:45",6137596,35051,8,12.17,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:50",6137597,35051,8,12.17,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:39:55",6137598,35051,8,12.17,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:00",6137599,35051,8,12.14,22.73,72.07,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:05",6137600,35051,8,12.17,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:10",6137601,35051,8,12.17,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:15",6137602,35051,8,12.16,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:20",6137603,35051,8,12.18,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:25",6137604,35051,8,12.15,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:30",6137605,35051,8,12.15,22.73,72.07,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:35",6137606,35051,8,12.17,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:40",6137607,35051,8,12.18,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:45",6137608,35051,8,12.15,22.73,72.07,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:50",6137609,35051,8,12.16,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:40:55",6137610,35051,8,12.17,22.73,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:00",6137611,35051,8,12.18,22.73,72.07,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:05",6137612,35051,8,12.19,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:10",6137613,35051,8,12.18,22.73,72,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:15",6137614,35051,8,12.16,22.73,72.07,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:20",6137615,35051,8,12.19,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:25",6137616,35051,8,12.19,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:30",6137617,35051,8,12.18,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:35",6137618,35051,8,12.2,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:40",6137619,35051,8,12.2,22.73,72,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:45",6137620,35051,8,12.19,22.73,72,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:50",6137621,35051,8,12.16,22.73,72.07,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:41:55",6137622,35051,8,12.19,22.73,72.07,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:00",6137623,35051,8,12.19,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:05",6137624,35051,8,12.14,22.73,72.07,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:10",6137625,35051,8,12.15,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:15",6137626,35051,8,12.17,22.73,72.07,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:20",6137627,35051,8,12.14,22.73,72.07,3.443515,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:25",6137628,35051,8,12.17,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:30",6137629,35051,8,12.17,22.73,72.07,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:35",6137630,35051,8,12.18,22.73,72.07,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:40",6137631,35051,8,12.15,22.73,72.07,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:45",6137632,35051,8,12.15,22.73,72,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:50",6137633,35051,8,12.19,22.73,72.07,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:42:55",6137634,35051,8,12.18,22.73,72.07,3.443515,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:00",6137635,35051,8,12.15,22.73,72,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:05",6137636,35051,8,12.18,22.73,72,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:10",6137637,35051,8,12.15,22.73,72,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:15",6137638,35051,8,12.18,22.73,72,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:20",6137639,35051,8,12.18,22.73,72.07,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:25",6137640,35051,8,12.15,22.73,72,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:30",6137641,35051,8,12.19,22.73,72.07,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:35",6137642,35051,8,12.15,22.73,72,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:40",6137643,35051,8,12.15,22.73,72.07,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:45",6137644,35051,8,12.15,22.73,72.07,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:50",6137645,35051,8,12.19,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:43:55",6137646,35051,8,12.19,22.73,72.07,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:00",6137647,35051,8,12.18,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:05",6137648,35051,8,12.19,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:10",6137649,35051,8,12.15,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:15",6137650,35051,8,12.19,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:20",6137651,35051,8,12.19,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:25",6137652,35051,8,12.2,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:30",6137653,35051,8,12.19,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:35",6137654,35051,8,12.16,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:40",6137655,35051,8,12.17,22.73,72.07,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:45",6137656,35051,8,12.2,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:50",6137657,35051,8,12.2,22.73,72.07,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:44:55",6137658,35051,8,12.17,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:00",6137659,35051,8,12.17,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:05",6137660,35051,8,12.17,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:10",6137661,35051,8,12.17,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:15",6137662,35051,8,12.17,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:20",6137663,35051,8,12.17,22.73,72.07,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:25",6137664,35051,8,12.17,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:30",6137665,35051,8,12.19,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:35",6137666,35051,8,12.16,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:40",6137667,35051,8,12.17,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:45",6137668,35051,8,12.18,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:50",6137669,35051,8,12.14,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:45:55",6137670,35051,8,12.16,22.73,72.07,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:00",6137671,35051,8,12.16,22.73,72.07,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:05",6137672,35051,8,12.18,22.73,72.07,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:10",6137673,35051,8,12.16,22.73,72.07,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:15",6137674,35051,8,12.19,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:20",6137675,35051,8,12.19,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:25",6137676,35051,8,12.19,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:30",6137677,35051,8,12.18,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:35",6137678,35051,8,12.19,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:40",6137679,35051,8,12.19,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:45",6137680,35051,8,12.17,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:50",6137681,35051,8,12.19,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:46:55",6137682,35051,8,12.16,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:00",6137683,35051,8,12.16,22.73,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:05",6137684,35051,8,12.2,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:10",6137685,35051,8,12.2,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:15",6137686,35051,8,12.2,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:20",6137687,35051,8,12.2,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:25",6137688,35051,8,12.2,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:30",6137689,35051,8,12.17,22.73,72.07,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:35",6137690,35051,8,12.18,22.73,72.07,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:40",6137691,35051,8,12.19,22.73,72.07,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:45",6137692,35051,8,12.2,22.73,72,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:50",6137693,35051,8,12.2,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:47:55",6137694,35051,8,12.2,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:00",6137695,35051,8,12.2,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:05",6137696,35051,8,12.18,22.73,72,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:10",6137697,35051,8,12.16,22.73,72.07,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:15",6137698,35051,8,12.18,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:20",6137699,35051,8,12.18,22.73,72.07,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:25",6137700,35051,8,12.17,22.73,72.07,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:30",6137701,35051,8,12.18,22.73,72.07,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:35",6137702,35051,8,12.15,22.73,72.07,3.44419,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:40",6137703,35051,8,12.19,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:45",6137704,35051,8,12.19,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:50",6137705,35051,8,12.19,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:48:55",6137706,35051,8,12.19,22.73,72.07,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:00",6137707,35051,8,12.16,22.73,72.07,3.44419,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:05",6137708,35051,8,12.14,22.73,72.07,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:10",6137709,35051,8,12.17,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:15",6137710,35051,8,12.19,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:20",6137711,35051,8,12.19,22.73,72,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:25",6137712,35051,8,12.19,22.73,72,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:30",6137713,35051,8,12.17,22.73,72.07,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:35",6137714,35051,8,12.19,22.73,72.07,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:40",6137715,35051,8,12.17,22.73,72.07,3.44419,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:45",6137716,35051,8,12.16,22.73,72.07,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:50",6137717,35051,8,12.16,22.73,72.07,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:49:55",6137718,35051,8,12.17,22.73,72.07,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:00",6137719,35051,8,12.19,22.73,72.07,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:05",6137720,35051,8,12.2,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:10",6137721,35051,8,12.17,22.73,72.07,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:15",6137722,35051,8,12.2,22.73,72.07,3.44419,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:20",6137723,35051,8,12.2,22.73,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:25",6137724,35051,8,12.2,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:30",6137725,35051,8,12.17,22.73,72.07,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:35",6137726,35051,8,12.15,22.75,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:40",6137727,35051,8,12.18,22.73,72.07,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:45",6137728,35051,8,12.2,22.73,72.07,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:50",6137729,35051,8,12.2,22.73,72.07,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:50:55",6137730,35051,8,12.16,22.75,72.07,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:00",6137731,35051,8,12.2,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:05",6137732,35051,8,12.19,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:10",6137733,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:15",6137734,35051,8,12.19,22.73,72.07,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:20",6137735,35051,8,12.15,22.75,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:25",6137736,35051,8,12.19,22.73,72.07,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:30",6137737,35051,8,12.19,22.73,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:35",6137738,35051,8,12.17,22.73,72.07,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:40",6137739,35051,8,12.16,22.73,72.07,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:45",6137740,35051,8,12.19,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:50",6137741,35051,8,12.19,22.73,72,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:51:55",6137742,35051,8,12.16,22.73,72.07,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:00",6137743,35051,8,12.16,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:05",6137744,35051,8,12.17,22.73,72.07,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:10",6137745,35051,8,12.16,22.75,72.07,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:15",6137746,35051,8,12.2,22.73,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:20",6137747,35051,8,12.16,22.73,72.07,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:25",6137748,35051,8,12.2,22.73,72.07,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:30",6137749,35051,8,12.2,22.73,72.07,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:35",6137750,35051,8,12.2,22.73,72.07,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:40",6137751,35051,8,12.16,22.73,72.07,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:45",6137752,35051,8,12.19,22.73,72.07,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:50",6137753,35051,8,12.19,22.73,72.07,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:52:55",6137754,35051,8,12.19,22.73,72.07,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:00",6137755,35051,8,12.2,22.75,72.07,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:05",6137756,35051,8,12.21,22.75,72.07,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:10",6137757,35051,8,12.21,22.73,72,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:15",6137758,35051,8,12.21,22.73,72,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:20",6137759,35051,8,12.19,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:25",6137760,35051,8,12.21,22.73,72.07,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:30",6137761,35051,8,12.21,22.73,72.07,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:35",6137762,35051,8,12.18,22.75,72.07,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:40",6137763,35051,8,12.21,22.75,72.07,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:45",6137764,35051,8,12.21,22.73,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:50",6137765,35051,8,12.17,22.73,72.07,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:53:55",6137766,35051,8,12.18,22.75,72.07,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:00",6137767,35051,8,12.21,22.73,72.07,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:05",6137768,35051,8,12.19,22.73,72.07,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:10",6137769,35051,8,12.19,22.73,72,3.44419,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:15",6137770,35051,8,12.16,22.75,72.07,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:20",6137771,35051,8,12.16,22.75,72.07,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:25",6137772,35051,8,12.16,22.73,72.07,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:30",6137773,35051,8,12.18,22.75,72.07,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:35",6137774,35051,8,12.2,22.75,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:40",6137775,35051,8,12.2,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:45",6137776,35051,8,12.2,22.75,72.07,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:50",6137777,35051,8,12.21,22.73,72.07,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:54:55",6137778,35051,8,12.2,22.75,72.07,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:00",6137779,35051,8,12.2,22.75,72.07,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:05",6137780,35051,8,12.2,22.73,72.07,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:10",6137781,35051,8,12.19,22.75,72.07,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:15",6137782,35051,8,12.17,22.75,72.07,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:20",6137783,35051,8,12.16,22.75,72.07,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:25",6137784,35051,8,12.2,22.75,72.07,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:30",6137785,35051,8,12.2,22.75,72.07,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:35",6137786,35051,8,12.2,22.73,72.07,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:40",6137787,35051,8,12.2,22.75,72,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:45",6137788,35051,8,12.19,22.75,72,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:50",6137789,35051,8,12.19,22.75,72,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:55:55",6137790,35051,8,12.19,22.75,72,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:00",6137791,35051,8,12.17,22.75,72,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:05",6137792,35051,8,12.19,22.75,72.07,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:10",6137793,35051,8,12.19,22.75,72.07,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:15",6137794,35051,8,12.21,22.75,72.07,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:20",6137795,35051,8,12.21,22.73,72.07,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:25",6137796,35051,8,12.21,22.75,72.07,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:30",6137797,35051,8,12.19,22.73,72,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:35",6137798,35051,8,12.19,22.75,72.07,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:40",6137799,35051,8,12.18,22.75,72,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:45",6137800,35051,8,12.19,22.75,72,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:50",6137801,35051,8,12.22,22.75,72,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:56:55",6137802,35051,8,12.22,22.73,72,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:00",6137803,35051,8,12.22,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:05",6137804,35051,8,12.18,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:10",6137805,35051,8,12.18,22.75,72,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:15",6137806,35051,8,12.19,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:20",6137807,35051,8,12.16,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:25",6137808,35051,8,12.2,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:30",6137809,35051,8,12.2,22.75,72.07,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:35",6137810,35051,8,12.2,22.75,72.07,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:40",6137811,35051,8,12.16,22.75,72,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:45",6137812,35051,8,12.2,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:50",6137813,35051,8,12.2,22.75,72,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:57:55",6137814,35051,8,12.17,22.75,72,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:00",6137815,35051,8,12.21,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:05",6137816,35051,8,12.21,22.75,72,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:10",6137817,35051,8,12.16,22.75,72,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:15",6137818,35051,8,12.2,22.75,72,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:20",6137819,35051,8,12.16,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:25",6137820,35051,8,12.21,22.75,72,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:30",6137821,35051,8,12.21,22.75,72,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:35",6137822,35051,8,12.21,22.75,72,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:40",6137823,35051,8,12.2,22.75,72.07,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:45",6137824,35051,8,12.18,22.75,72,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:50",6137825,35051,8,12.21,22.75,72,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:58:55",6137826,35051,8,12.18,22.75,72,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:00",6137827,35051,8,12.21,22.75,72.07,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:05",6137828,35051,8,12.19,22.75,72,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:10",6137829,35051,8,12.19,22.75,72,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:15",6137830,35051,8,12.22,22.75,72,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:20",6137831,35051,8,12.22,22.75,72,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:25",6137832,35051,8,12.22,22.75,72,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:30",6137833,35051,8,12.22,22.75,72,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:35",6137834,35051,8,12.21,22.75,72,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:40",6137835,35051,8,12.22,22.75,72,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:45",6137836,35051,8,12.22,22.75,72.07,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:50",6137837,35051,8,12.2,22.75,72.07,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 11:59:55",6137838,35051,8,12.22,22.75,72.07,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:00",6137839,35051,8,12.22,22.75,72.07,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:05",6137840,35051,8,12.2,22.75,72,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:10",6137841,35051,8,12.17,22.75,72,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:15",6137842,35051,8,12.21,22.75,72,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:20",6137843,35051,8,12.2,22.75,72,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:25",6137844,35051,8,12.2,22.75,72,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:30",6137845,35051,8,12.21,22.75,72,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:35",6137846,35051,8,12.17,22.75,72,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:40",6137847,35051,8,12.17,22.75,72,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:45",6137848,35051,8,12.21,22.75,72,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:50",6137849,35051,8,12.2,22.75,72,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:00:55",6137850,35051,8,12.21,22.75,72,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:00",6137851,35051,8,12.21,22.75,72,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:05",6137852,35051,8,12.21,22.75,72,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:10",6137853,35051,8,12.17,22.75,72.07,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:15",6137854,35051,8,12.17,22.75,72.07,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:20",6137855,35051,8,12.21,22.75,72.07,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:25",6137856,35051,8,12.17,22.75,72.07,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:30",6137857,35051,8,12.17,22.75,72.07,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:35",6137858,35051,8,12.2,22.75,72.07,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:40",6137859,35051,8,12.21,22.75,72,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:45",6137860,35051,8,12.21,22.75,72.07,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:50",6137861,35051,8,12.21,22.75,72.07,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:01:55",6137862,35051,8,12.21,22.75,72.07,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:00",6137863,35051,8,12.21,22.75,72.07,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:05",6137864,35051,8,12.22,22.75,72,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:10",6137865,35051,8,12.21,22.75,72.07,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:15",6137866,35051,8,12.19,22.75,72.07,3.444865,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:20",6137867,35051,8,12.22,22.75,72.07,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:25",6137868,35051,8,12.22,22.75,72,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:30",6137869,35051,8,12.21,22.75,72,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:35",6137870,35051,8,12.19,22.75,72,3.444865,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:40",6137871,35051,8,12.19,22.75,72,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:45",6137872,35051,8,12.22,22.75,72,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:50",6137873,35051,8,12.19,22.75,72,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:02:55",6137874,35051,8,12.19,22.75,72,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:00",6137875,35051,8,12.21,22.75,72,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:05",6137876,35051,8,12.17,22.75,72,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:10",6137877,35051,8,12.16,22.75,72,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:15",6137878,35051,8,12.16,22.75,72,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:20",6137879,35051,8,12.19,22.75,72,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:25",6137880,35051,8,12.2,22.75,72,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:30",6137881,35051,8,12.2,22.75,72,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:35",6137882,35051,8,12.17,22.75,72,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:40",6137883,35051,8,12.17,22.75,72,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:45",6137884,35051,8,12.2,22.75,72,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:50",6137885,35051,8,12.19,22.75,72,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:03:55",6137886,35051,8,12.2,22.75,72,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:00",6137887,35051,8,12.2,22.75,72,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:05",6137888,35051,8,12.2,22.75,72,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:10",6137889,35051,8,12.2,22.75,72,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:15",6137890,35051,8,12.2,22.75,72,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:20",6137891,35051,8,12.2,22.75,72,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:25",6137892,35051,8,12.18,22.75,72,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:30",6137893,35051,8,12.2,22.75,72,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:35",6137894,35051,8,12.2,22.75,72,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:40",6137895,35051,8,12.17,22.75,72,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:45",6137896,35051,8,12.2,22.75,72,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:50",6137897,35051,8,12.2,22.75,72,3.44419,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:04:55",6137898,35051,8,12.21,22.75,72,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:00",6137899,35051,8,12.2,22.75,72,3.44419,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:05",6137900,35051,8,12.21,22.75,72,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:10",6137901,35051,8,12.17,22.75,72,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:15",6137902,35051,8,12.21,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:20",6137903,35051,8,12.21,22.75,72,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:25",6137904,35051,8,12.22,22.75,72,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:30",6137905,35051,8,12.21,22.75,72,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:35",6137906,35051,8,12.21,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:40",6137907,35051,8,12.21,22.75,72,3.444865,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:45",6137908,35051,8,12.21,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:50",6137909,35051,8,12.21,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:05:55",6137910,35051,8,12.18,22.75,72,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:00",6137911,35051,8,12.21,22.75,72,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:05",6137912,35051,8,12.19,22.75,72,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:10",6137913,35051,8,12.15,22.75,72,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:15",6137914,35051,8,12.16,22.75,72,3.444865,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:20",6137915,35051,8,12.15,22.75,72,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:25",6137916,35051,8,12.19,22.75,72,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:30",6137917,35051,8,12.2,22.75,72,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:35",6137918,35051,8,12.2,22.75,72,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:40",6137919,35051,8,12.2,22.75,72,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:45",6137920,35051,8,12.2,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:50",6137921,35051,8,12.15,22.75,72,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:06:55",6137922,35051,8,12.2,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:00",6137923,35051,8,12.2,22.75,72,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:05",6137924,35051,8,12.15,22.75,72,3.44554,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:10",6137925,35051,8,12.16,22.75,72,3.44554,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:15",6137926,35051,8,12.16,22.75,72,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:20",6137927,35051,8,12.2,22.75,72,3.44554,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:25",6137928,35051,8,12.16,22.75,72,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:30",6137929,35051,8,12.16,22.75,72,3.44554,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:35",6137930,35051,8,12.2,22.75,72,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:40",6137931,35051,8,12.2,22.75,72,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:45",6137932,35051,8,12.2,22.75,72,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:50",6137933,35051,8,12.2,22.75,72,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:07:55",6137934,35051,8,12.2,22.75,72,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:00",6137935,35051,8,12.2,22.75,72,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:05",6137936,35051,8,12.21,22.75,72,3.44554,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:10",6137937,35051,8,12.2,22.75,72,3.44554,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:15",6137938,35051,8,12.21,22.75,72,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:20",6137939,35051,8,12.17,22.75,72,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:25",6137940,35051,8,12.21,22.75,72,3.44554,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:30",6137941,35051,8,12.21,22.75,72,3.44554,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:35",6137942,35051,8,12.21,22.75,72,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:40",6137943,35051,8,12.17,22.75,72,3.44554,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:45",6137944,35051,8,12.21,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:50",6137945,35051,8,12.21,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:08:55",6137946,35051,8,12.21,22.75,72,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:00",6137947,35051,8,12.21,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:05",6137948,35051,8,12.2,22.75,72,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:10",6137949,35051,8,12.16,22.75,72,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:15",6137950,35051,8,12.16,22.75,72,3.444865,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:20",6137951,35051,8,12.2,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:25",6137952,35051,8,12.16,22.75,72,3.444865,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:30",6137953,35051,8,12.16,22.75,72,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:35",6137954,35051,8,12.2,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:40",6137955,35051,8,12.2,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:45",6137956,35051,8,12.2,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:50",6137957,35051,8,12.2,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:09:55",6137958,35051,8,12.2,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:00",6137959,35051,8,12.2,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:05",6137960,35051,8,12.21,22.75,72,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:10",6137961,35051,8,12.2,22.75,72,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:15",6137962,35051,8,12.2,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:20",6137963,35051,8,12.2,22.75,72,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:25",6137964,35051,8,12.2,22.75,72,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:30",6137965,35051,8,12.17,22.75,72,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:35",6137966,35051,8,12.2,22.75,72,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:40",6137967,35051,8,12.21,22.75,72,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:45",6137968,35051,8,12.21,22.75,72,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:50",6137969,35051,8,12.2,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:10:55",6137970,35051,8,12.21,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:00",6137971,35051,8,12.17,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:05",6137972,35051,8,12.18,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:10",6137973,35051,8,12.17,22.75,72,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:15",6137974,35051,8,12.22,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:20",6137975,35051,8,12.22,22.75,72,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:25",6137976,35051,8,12.22,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:30",6137977,35051,8,12.2,22.75,72,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:35",6137978,35051,8,12.22,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:40",6137979,35051,8,12.22,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:45",6137980,35051,8,12.22,22.75,72,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:50",6137981,35051,8,12.22,22.75,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:11:55",6137982,35051,8,12.23,22.75,72,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:00",6137983,35051,8,12.22,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:05",6137984,35051,8,12.2,22.75,71.94,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:10",6137985,35051,8,12.21,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:15",6137986,35051,8,12.21,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:20",6137987,35051,8,12.18,22.75,72,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:25",6137988,35051,8,12.18,22.75,72,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:30",6137989,35051,8,12.21,22.75,71.94,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:35",6137990,35051,8,12.19,22.75,71.94,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:40",6137991,35051,8,12.21,22.75,72,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:45",6137992,35051,8,12.22,22.75,72,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:50",6137993,35051,8,12.21,22.75,72,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:12:55",6137994,35051,8,12.22,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:00",6137995,35051,8,12.21,22.75,71.94,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:05",6137996,35051,8,12.22,22.75,72,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:10",6137997,35051,8,12.19,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:15",6137998,35051,8,12.22,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:20",6137999,35051,8,12.19,22.75,72,3.444865,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:25",6138000,35051,8,12.22,22.75,72,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:30",6138001,35051,8,12.22,22.75,71.94,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:35",6138002,35051,8,12.17,22.75,71.94,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:40",6138003,35051,8,12.22,22.75,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:45",6138004,35051,8,12.22,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:50",6138005,35051,8,12.19,22.75,72,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:13:55",6138006,35051,8,12.22,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:00",6138007,35051,8,12.2,22.75,72,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:05",6138008,35051,8,12.24,22.75,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:10",6138009,35051,8,12.2,22.75,71.94,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:15",6138010,35051,8,12.24,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:20",6138011,35051,8,12.23,22.75,72,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:25",6138012,35051,8,12.24,22.75,72,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:30",6138013,35051,8,12.2,22.75,72,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:35",6138014,35051,8,12.21,22.75,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:40",6138015,35051,8,12.2,22.75,72,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:45",6138016,35051,8,12.2,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:50",6138017,35051,8,12.24,22.75,71.94,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:14:55",6138018,35051,8,12.24,22.75,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:00",6138019,35051,8,12.21,22.75,71.94,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:05",6138020,35051,8,12.19,22.75,71.94,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:10",6138021,35051,8,12.19,22.75,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:15",6138022,35051,8,12.22,22.75,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:20",6138023,35051,8,12.22,22.75,72,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:25",6138024,35051,8,12.22,22.75,72,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:30",6138025,35051,8,12.2,22.75,72,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:35",6138026,35051,8,12.23,22.75,72,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:40",6138027,35051,8,12.22,22.75,71.94,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:45",6138028,35051,8,12.19,22.75,72,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:50",6138029,35051,8,12.19,22.75,72,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:15:55",6138030,35051,8,12.22,22.75,71.94,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:00",6138031,35051,8,12.23,22.75,72,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:05",6138032,35051,8,12.21,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:10",6138033,35051,8,12.2,22.75,71.94,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:15",6138034,35051,8,12.2,22.75,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:20",6138035,35051,8,12.2,22.75,71.94,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:25",6138036,35051,8,12.23,22.75,71.94,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:30",6138037,35051,8,12.19,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:35",6138038,35051,8,12.2,22.75,71.94,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:40",6138039,35051,8,12.2,22.75,71.94,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:45",6138040,35051,8,12.23,22.75,71.94,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:50",6138041,35051,8,12.22,22.75,71.94,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:16:55",6138042,35051,8,12.22,22.75,71.94,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:00",6138043,35051,8,12.22,22.75,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:05",6138044,35051,8,12.2,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:10",6138045,35051,8,12.21,22.75,71.94,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:15",6138046,35051,8,12.24,22.75,71.94,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:20",6138047,35051,8,12.24,22.75,71.94,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:25",6138048,35051,8,12.21,22.75,71.94,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:30",6138049,35051,8,12.24,22.75,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:35",6138050,35051,8,12.24,22.75,71.94,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:40",6138051,35051,8,12.24,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:45",6138052,35051,8,12.24,22.75,71.94,3.44419,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:50",6138053,35051,8,12.24,22.75,71.94,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:17:55",6138054,35051,8,12.23,22.75,71.94,3.44419,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:00",6138055,35051,8,12.24,22.75,71.94,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:05",6138056,35051,8,12.22,22.78,71.94,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:10",6138057,35051,8,12.22,22.78,71.94,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:15",6138058,35051,8,12.22,22.75,71.94,3.44419,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:20",6138059,35051,8,12.22,22.78,71.94,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:25",6138060,35051,8,12.2,22.75,71.94,3.44419,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:30",6138061,35051,8,12.23,22.75,71.94,3.44419,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:35",6138062,35051,8,12.23,22.78,71.94,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:40",6138063,35051,8,12.23,22.75,71.94,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:45",6138064,35051,8,12.23,22.78,72,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:50",6138065,35051,8,12.24,22.75,71.94,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:18:55",6138066,35051,8,12.24,22.75,71.94,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:00",6138067,35051,8,12.23,22.78,71.94,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:05",6138068,35051,8,12.23,22.78,71.94,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:10",6138069,35051,8,12.23,22.78,71.94,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:15",6138070,35051,8,12.22,22.75,71.94,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:20",6138071,35051,8,12.23,22.75,71.94,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:25",6138072,35051,8,12.23,22.78,72,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:30",6138073,35051,8,12.2,22.78,71.94,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:35",6138074,35051,8,12.23,22.75,71.94,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:40",6138075,35051,8,12.23,22.75,71.94,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:45",6138076,35051,8,12.23,22.78,71.94,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:50",6138077,35051,8,12.23,22.78,71.94,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:19:55",6138078,35051,8,12.23,22.78,71.94,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:00",6138079,35051,8,12.23,22.78,71.94,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:05",6138080,35051,8,12.21,22.78,71.94,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:10",6138081,35051,8,12.24,22.78,71.94,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:15",6138082,35051,8,12.23,22.75,71.94,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:20",6138083,35051,8,12.21,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:25",6138084,35051,8,12.23,22.78,71.94,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:30",6138085,35051,8,12.24,22.78,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:35",6138086,35051,8,12.2,22.75,71.94,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:40",6138087,35051,8,12.23,22.75,71.94,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:45",6138088,35051,8,12.23,22.78,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:50",6138089,35051,8,12.24,22.78,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:20:55",6138090,35051,8,12.2,22.78,71.94,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:00",6138091,35051,8,12.23,22.78,71.94,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:05",6138092,35051,8,12.21,22.78,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:10",6138093,35051,8,12.19,22.75,71.94,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:15",6138094,35051,8,12.21,22.78,71.94,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:20",6138095,35051,8,12.18,22.75,71.94,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:25",6138096,35051,8,12.21,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:30",6138097,35051,8,12.21,22.78,71.94,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:35",6138098,35051,8,12.19,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:40",6138099,35051,8,12.21,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:45",6138100,35051,8,12.21,22.75,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:50",6138101,35051,8,12.21,22.75,71.94,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:21:55",6138102,35051,8,12.22,22.78,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:00",6138103,35051,8,12.21,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:05",6138104,35051,8,12.21,22.78,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:10",6138105,35051,8,12.16,22.75,71.94,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:15",6138106,35051,8,12.17,22.75,71.94,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:20",6138107,35051,8,12.17,22.75,71.94,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:25",6138108,35051,8,12.21,22.78,71.94,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:30",6138109,35051,8,12.22,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:35",6138110,35051,8,12.19,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:40",6138111,35051,8,12.19,22.78,71.94,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:45",6138112,35051,8,12.21,22.78,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:50",6138113,35051,8,12.22,22.75,71.94,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:22:55",6138114,35051,8,12.21,22.78,71.94,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:00",6138115,35051,8,12.21,22.75,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:05",6138116,35051,8,12.22,22.78,71.94,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:10",6138117,35051,8,12.23,22.78,71.94,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:15",6138118,35051,8,12.22,22.78,71.94,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:20",6138119,35051,8,12.23,22.78,71.94,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:25",6138120,35051,8,12.22,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:30",6138121,35051,8,12.22,22.78,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:35",6138122,35051,8,12.22,22.78,71.87,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:40",6138123,35051,8,12.22,22.78,71.87,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:45",6138124,35051,8,12.22,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:50",6138125,35051,8,12.22,22.78,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:23:55",6138126,35051,8,12.23,22.78,71.94,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:00",6138127,35051,8,12.22,22.78,71.94,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:05",6138128,35051,8,12.21,22.78,71.87,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:10",6138129,35051,8,12.2,22.78,71.87,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:15",6138130,35051,8,12.21,22.78,71.94,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:20",6138131,35051,8,12.17,22.78,71.94,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:25",6138132,35051,8,12.21,22.78,71.94,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:30",6138133,35051,8,12.21,22.78,71.94,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:35",6138134,35051,8,12.21,22.78,71.87,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:40",6138135,35051,8,12.21,22.78,71.87,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:45",6138136,35051,8,12.21,22.78,71.94,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:50",6138137,35051,8,12.19,22.78,71.94,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:24:55",6138138,35051,8,12.17,22.78,71.94,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:00",6138139,35051,8,12.21,22.78,71.87,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:05",6138140,35051,8,12.21,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:10",6138141,35051,8,12.19,22.78,71.87,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:15",6138142,35051,8,12.19,22.78,71.87,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:20",6138143,35051,8,12.21,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:25",6138144,35051,8,12.19,22.78,71.94,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:30",6138145,35051,8,12.2,22.78,71.87,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:35",6138146,35051,8,12.19,22.78,71.87,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:40",6138147,35051,8,12.21,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:45",6138148,35051,8,12.18,22.78,71.87,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:50",6138149,35051,8,12.21,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:25:55",6138150,35051,8,12.21,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:00",6138151,35051,8,12.19,22.78,71.87,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:05",6138152,35051,8,12.19,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:10",6138153,35051,8,12.2,22.78,71.87,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:15",6138154,35051,8,12.22,22.78,71.87,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:20",6138155,35051,8,12.22,22.78,71.87,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:25",6138156,35051,8,12.22,22.78,71.87,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:30",6138157,35051,8,12.22,22.78,71.87,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:35",6138158,35051,8,12.22,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:40",6138159,35051,8,12.22,22.78,71.87,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:45",6138160,35051,8,12.19,22.78,71.87,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:50",6138161,35051,8,12.22,22.78,71.87,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:26:55",6138162,35051,8,12.22,22.78,71.87,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:00",6138163,35051,8,12.22,22.78,71.87,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:05",6138164,35051,8,12.21,22.78,71.87,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:10",6138165,35051,8,12.21,22.78,71.87,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:15",6138166,35051,8,12.17,22.78,71.87,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:20",6138167,35051,8,12.17,22.78,71.87,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:25",6138168,35051,8,12.2,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:30",6138169,35051,8,12.19,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:35",6138170,35051,8,12.21,22.78,71.87,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:40",6138171,35051,8,12.21,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:45",6138172,35051,8,12.21,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:50",6138173,35051,8,12.21,22.78,71.87,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:27:55",6138174,35051,8,12.21,22.78,71.87,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:00",6138175,35051,8,12.2,22.78,71.87,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:05",6138176,35051,8,12.21,22.78,71.87,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:10",6138177,35051,8,12.18,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:15",6138178,35051,8,12.18,22.78,71.87,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:20",6138179,35051,8,12.21,22.78,71.87,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:25",6138180,35051,8,12.19,22.78,71.87,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:30",6138181,35051,8,12.21,22.78,71.87,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:35",6138182,35051,8,12.21,22.78,71.87,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:40",6138183,35051,8,12.21,22.78,71.87,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:45",6138184,35051,8,12.21,22.78,71.87,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:50",6138185,35051,8,12.21,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:28:55",6138186,35051,8,12.19,22.78,71.87,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:00",6138187,35051,8,12.18,22.78,71.87,3.444865,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:05",6138188,35051,8,12.21,22.78,71.87,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:10",6138189,35051,8,12.19,22.78,71.87,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:15",6138190,35051,8,12.22,22.78,71.87,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:20",6138191,35051,8,12.22,22.78,71.87,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:25",6138192,35051,8,12.22,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:30",6138193,35051,8,12.22,22.78,71.87,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:35",6138194,35051,8,12.22,22.78,71.87,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:40",6138195,35051,8,12.19,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:45",6138196,35051,8,12.18,22.78,71.87,3.444865,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:50",6138197,35051,8,12.2,22.78,71.87,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:29:55",6138198,35051,8,12.22,22.78,71.87,3.444865,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:00",6138199,35051,8,12.22,22.78,71.87,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:05",6138200,35051,8,12.2,22.78,71.87,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:10",6138201,35051,8,12.2,22.78,71.87,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:15",6138202,35051,8,12.2,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:20",6138203,35051,8,12.17,22.78,71.87,3.44419,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:25",6138204,35051,8,12.21,22.78,71.87,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:30",6138205,35051,8,12.18,22.78,71.87,3.44419,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:35",6138206,35051,8,12.21,22.78,71.8,3.44419,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:40",6138207,35051,8,12.21,22.78,71.87,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:45",6138208,35051,8,12.18,22.78,71.87,3.44419,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:50",6138209,35051,8,12.21,22.78,71.8,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:30:55",6138210,35051,8,12.21,22.78,71.87,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:00",6138211,35051,8,12.21,22.78,71.87,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:05",6138212,35051,8,12.19,22.78,71.87,3.44419,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:10",6138213,35051,8,12.17,22.78,71.87,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:15",6138214,35051,8,12.18,22.78,71.87,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:20",6138215,35051,8,12.21,22.78,71.8,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:25",6138216,35051,8,12.21,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:30",6138217,35051,8,12.21,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:35",6138218,35051,8,12.21,22.78,71.87,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:40",6138219,35051,8,12.21,22.78,71.87,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:45",6138220,35051,8,12.21,22.78,71.8,3.44419,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:50",6138221,35051,8,12.21,22.78,71.8,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:31:55",6138222,35051,8,12.19,22.78,71.87,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:00",6138223,35051,8,12.21,22.78,71.87,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:05",6138224,35051,8,12.17,22.78,71.87,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:10",6138225,35051,8,12.22,22.78,71.87,3.444865,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:15",6138226,35051,8,12.18,22.78,71.87,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:20",6138227,35051,8,12.2,22.78,71.87,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:25",6138228,35051,8,12.22,22.78,71.8,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:30",6138229,35051,8,12.2,22.78,71.8,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:35",6138230,35051,8,12.2,22.78,71.8,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:40",6138231,35051,8,12.22,22.78,71.8,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:45",6138232,35051,8,12.23,22.78,71.8,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:50",6138233,35051,8,12.23,22.78,71.8,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:32:55",6138234,35051,8,12.23,22.78,71.87,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:00",6138235,35051,8,12.22,22.78,71.87,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:05",6138236,35051,8,12.18,22.78,71.8,3.444865,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:10",6138237,35051,8,12.2,22.78,71.8,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:15",6138238,35051,8,12.17,22.78,71.8,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:20",6138239,35051,8,12.21,22.78,71.8,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:25",6138240,35051,8,12.21,22.78,71.8,3.444865,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:30",6138241,35051,8,12.21,22.78,71.8,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:35",6138242,35051,8,12.21,22.78,71.8,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:40",6138243,35051,8,12.21,22.78,71.8,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:45",6138244,35051,8,12.19,22.78,71.8,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:50",6138245,35051,8,12.19,22.78,71.8,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:33:55",6138246,35051,8,12.22,22.78,71.8,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:00",6138247,35051,8,12.22,22.78,71.8,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:05",6138248,35051,8,12.22,22.78,71.8,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:10",6138249,35051,8,12.22,22.78,71.8,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:15",6138250,35051,8,12.19,22.78,71.8,3.44419,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:20",6138251,35051,8,12.21,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:25",6138252,35051,8,12.21,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:30",6138253,35051,8,12.21,22.78,71.8,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:35",6138254,35051,8,12.19,22.78,71.8,3.44419,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:40",6138255,35051,8,12.2,22.78,71.8,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:45",6138256,35051,8,12.21,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:50",6138257,35051,8,12.22,22.78,71.8,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:34:55",6138258,35051,8,12.21,22.78,71.8,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:00",6138259,35051,8,12.22,22.78,71.8,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:05",6138260,35051,8,12.23,22.78,71.8,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:10",6138261,35051,8,12.22,22.81,71.8,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:15",6138262,35051,8,12.2,22.78,71.8,3.44419,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:20",6138263,35051,8,12.21,22.78,71.8,3.44419,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:25",6138264,35051,8,12.23,22.78,71.8,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:30",6138265,35051,8,12.2,22.78,71.8,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:35",6138266,35051,8,12.24,22.81,71.8,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:40",6138267,35051,8,12.2,22.78,71.73,3.44419,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:45",6138268,35051,8,12.23,22.78,71.8,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:50",6138269,35051,8,12.23,22.78,71.8,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:35:55",6138270,35051,8,12.2,22.78,71.8,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:00",6138271,35051,8,12.2,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:05",6138272,35051,8,12.21,22.78,71.8,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:10",6138273,35051,8,12.21,22.78,71.8,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:15",6138274,35051,8,12.21,22.81,71.8,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:20",6138275,35051,8,12.21,22.78,71.8,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:25",6138276,35051,8,12.19,22.78,71.8,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:30",6138277,35051,8,12.2,22.78,71.8,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:35",6138278,35051,8,12.22,22.78,71.8,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:40",6138279,35051,8,12.22,22.81,71.8,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:45",6138280,35051,8,12.22,22.78,71.8,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:50",6138281,35051,8,12.19,22.78,71.8,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:36:55",6138282,35051,8,12.2,22.78,71.8,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:00",6138283,35051,8,12.19,22.81,71.8,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:05",6138284,35051,8,12.22,22.78,71.8,3.44419,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:10",6138285,35051,8,12.18,22.81,71.8,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:15",6138286,35051,8,12.22,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:20",6138287,35051,8,12.22,22.78,71.8,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:25",6138288,35051,8,12.23,22.81,71.8,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:30",6138289,35051,8,12.18,22.78,71.8,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:35",6138290,35051,8,12.22,22.78,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:40",6138291,35051,8,12.22,22.78,71.8,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:45",6138292,35051,8,12.19,22.78,71.8,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:50",6138293,35051,8,12.22,22.81,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:37:55",6138294,35051,8,12.18,22.81,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:00",6138295,35051,8,12.22,22.78,71.8,3.44419,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:05",6138296,35051,8,12.19,22.78,71.8,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:10",6138297,35051,8,12.2,22.78,71.8,3.44419,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:15",6138298,35051,8,12.24,22.78,71.8,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:20",6138299,35051,8,12.19,22.78,71.8,3.44419,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:25",6138300,35051,8,12.23,22.81,71.8,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:30",6138301,35051,8,12.2,22.81,71.8,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:35",6138302,35051,8,12.22,22.81,71.8,3.44419,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:40",6138303,35051,8,12.2,22.81,71.8,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:45",6138304,35051,8,12.24,22.78,71.8,3.44419,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:50",6138305,35051,8,12.24,22.81,71.73,3.44419,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:38:55",6138306,35051,8,12.23,22.78,71.73,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:00",6138307,35051,8,12.2,22.81,71.8,3.44419,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:05",6138308,35051,8,12.21,22.81,71.8,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:10",6138309,35051,8,12.22,22.81,71.8,3.44419,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:15",6138310,35051,8,12.22,22.81,71.73,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:20",6138311,35051,8,12.22,22.81,71.73,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:25",6138312,35051,8,12.22,22.81,71.8,3.44554,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:30",6138313,35051,8,12.23,22.81,71.8,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:35",6138314,35051,8,12.22,22.81,71.73,3.44554,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:40",6138315,35051,8,12.23,22.81,71.73,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:45",6138316,35051,8,12.23,22.81,71.73,3.44554,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:50",6138317,35051,8,12.23,22.81,71.73,3.44554,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:39:55",6138318,35051,8,12.2,22.81,71.8,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:00",6138319,35051,8,12.23,22.81,71.8,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:05",6138320,35051,8,12.19,22.81,71.73,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:10",6138321,35051,8,12.19,22.81,71.73,3.44554,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:15",6138322,35051,8,12.23,22.81,71.8,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:20",6138323,35051,8,12.19,22.81,71.73,3.44554,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:25",6138324,35051,8,12.2,22.81,71.73,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:30",6138325,35051,8,12.22,22.81,71.73,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:35",6138326,35051,8,12.23,22.81,71.73,3.44554,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:40",6138327,35051,8,12.22,22.81,71.73,3.44554,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:45",6138328,35051,8,12.2,22.81,71.73,3.44554,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:50",6138329,35051,8,12.2,22.81,71.73,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:40:55",6138330,35051,8,12.23,22.81,71.73,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:00",6138331,35051,8,12.23,22.81,71.73,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:05",6138332,35051,8,12.24,22.81,71.73,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:10",6138333,35051,8,12.21,22.81,71.73,3.444865,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:15",6138334,35051,8,12.24,22.81,71.73,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:20",6138335,35051,8,12.24,22.81,71.73,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:25",6138336,35051,8,12.21,22.81,71.73,3.444865,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:30",6138337,35051,8,12.23,22.81,71.73,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:35",6138338,35051,8,12.24,22.81,71.73,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:40",6138339,35051,8,12.2,22.81,71.73,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:45",6138340,35051,8,12.24,22.81,71.73,3.444865,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:50",6138341,35051,8,12.25,22.81,71.73,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:41:55",6138342,35051,8,12.2,22.81,71.73,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:00",6138343,35051,8,12.25,22.81,71.73,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:05",6138344,35051,8,12.23,22.81,71.73,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:10",6138345,35051,8,12.23,22.81,71.73,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:15",6138346,35051,8,12.22,22.81,71.73,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:20",6138347,35051,8,12.19,22.81,71.73,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:25",6138348,35051,8,12.22,22.81,71.73,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:30",6138349,35051,8,12.23,22.81,71.73,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:35",6138350,35051,8,12.2,22.81,71.73,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:40",6138351,35051,8,12.23,22.81,71.73,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:45",6138352,35051,8,12.23,22.81,71.73,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:50",6138353,35051,8,12.23,22.81,71.73,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:42:55",6138354,35051,8,12.2,22.81,71.73,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:00",6138355,35051,8,12.23,22.81,71.73,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:05",6138356,35051,8,12.23,22.81,71.73,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:10",6138357,35051,8,12.19,22.81,71.73,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:15",6138358,35051,8,12.23,22.81,71.73,3.44419,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:20",6138359,35051,8,12.23,22.81,71.73,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:25",6138360,35051,8,12.2,22.81,71.73,3.44419,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:30",6138361,35051,8,12.22,22.81,71.73,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:35",6138362,35051,8,12.19,22.81,71.73,3.44419,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:40",6138363,35051,8,12.23,22.81,71.73,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:45",6138364,35051,8,12.19,22.81,71.73,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:50",6138365,35051,8,12.23,22.81,71.73,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:43:55",6138366,35051,8,12.2,22.81,71.73,3.44419,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:00",6138367,35051,8,12.23,22.81,71.73,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:05",6138368,35051,8,12.24,22.81,71.73,3.44419,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:10",6138369,35051,8,12.24,22.81,71.73,3.44419,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:15",6138370,35051,8,12.24,22.81,71.73,3.44419,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:20",6138371,35051,8,12.21,22.81,71.73,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:25",6138372,35051,8,12.25,22.81,71.73,3.44419,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:30",6138373,35051,8,12.25,22.81,71.73,3.44419,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:35",6138374,35051,8,12.2,22.81,71.73,3.44419,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:40",6138375,35051,8,12.24,22.81,71.73,3.44419,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:45",6138376,35051,8,12.24,22.81,71.73,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:50",6138377,35051,8,12.24,22.81,71.73,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:44:55",6138378,35051,8,12.24,22.81,71.73,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:00",6138379,35051,8,12.24,22.81,71.73,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:05",6138380,35051,8,12.22,22.81,71.73,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:10",6138381,35051,8,12.22,22.81,71.73,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:15",6138382,35051,8,12.22,22.81,71.73,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:20",6138383,35051,8,12.19,22.81,71.73,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:25",6138384,35051,8,12.22,22.81,71.73,3.444865,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:30",6138385,35051,8,12.19,22.81,71.73,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:35",6138386,35051,8,12.2,22.81,71.73,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:40",6138387,35051,8,12.24,22.81,71.73,3.444865,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:45",6138388,35051,8,12.2,22.81,71.73,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:50",6138389,35051,8,12.23,22.81,71.73,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:45:55",6138390,35051,8,12.2,22.81,71.73,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:00",6138391,35051,8,12.2,22.81,71.73,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:05",6138392,35051,8,12.23,22.81,71.73,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:10",6138393,35051,8,12.2,22.81,71.73,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:15",6138394,35051,8,12.22,22.81,71.73,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:20",6138395,35051,8,12.2,22.81,71.66,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:25",6138396,35051,8,12.23,22.81,71.73,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:30",6138397,35051,8,12.23,22.81,71.66,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:35",6138398,35051,8,12.23,22.81,71.66,3.444865,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:40",6138399,35051,8,12.23,22.81,71.66,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:45",6138400,35051,8,12.2,22.81,71.73,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:50",6138401,35051,8,12.23,22.81,71.73,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:46:55",6138402,35051,8,12.23,22.81,71.66,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:00",6138403,35051,8,12.2,22.81,71.66,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:05",6138404,35051,8,12.24,22.84,71.66,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:10",6138405,35051,8,12.24,22.84,71.73,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:15",6138406,35051,8,12.25,22.84,71.66,3.444865,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:20",6138407,35051,8,12.25,22.84,71.66,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:25",6138408,35051,8,12.25,22.84,71.66,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:30",6138409,35051,8,12.25,22.84,71.66,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:35",6138410,35051,8,12.25,22.84,71.66,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:40",6138411,35051,8,12.25,22.84,71.66,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:45",6138412,35051,8,12.25,22.84,71.66,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:50",6138413,35051,8,12.25,22.84,71.73,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:47:55",6138414,35051,8,12.2,22.84,71.73,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:00",6138415,35051,8,12.2,22.84,71.66,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:05",6138416,35051,8,12.23,22.84,71.66,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:10",6138417,35051,8,12.24,22.84,71.66,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:15",6138418,35051,8,12.23,22.84,71.66,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:20",6138419,35051,8,12.19,22.84,71.66,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:25",6138420,35051,8,12.19,22.84,71.66,3.444865,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:30",6138421,35051,8,12.24,22.84,71.66,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:35",6138422,35051,8,12.2,22.84,71.66,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:40",6138423,35051,8,12.21,22.84,71.66,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:45",6138424,35051,8,12.24,22.84,71.73,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:50",6138425,35051,8,12.2,22.81,71.73,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:48:55",6138426,35051,8,12.21,22.84,71.73,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:00",6138427,35051,8,12.24,22.84,71.73,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:05",6138428,35051,8,12.2,22.84,71.66,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:10",6138429,35051,8,12.25,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:15",6138430,35051,8,12.2,22.84,71.73,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:20",6138431,35051,8,12.19,22.84,71.73,3.444865,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:25",6138432,35051,8,12.25,22.84,71.66,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:30",6138433,35051,8,12.21,22.84,71.66,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:35",6138434,35051,8,12.24,22.84,71.73,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:40",6138435,35051,8,12.2,22.84,71.66,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:45",6138436,35051,8,12.21,22.84,71.66,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:50",6138437,35051,8,12.24,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:49:55",6138438,35051,8,12.21,22.84,71.66,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:00",6138439,35051,8,12.2,22.84,71.66,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:05",6138440,35051,8,12.26,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:10",6138441,35051,8,12.25,22.84,71.66,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:15",6138442,35051,8,12.25,22.84,71.66,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:20",6138443,35051,8,12.26,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:25",6138444,35051,8,12.26,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:30",6138445,35051,8,12.26,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:35",6138446,35051,8,12.26,22.84,71.66,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:40",6138447,35051,8,12.23,22.84,71.66,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:45",6138448,35051,8,12.23,22.84,71.66,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:50",6138449,35051,8,12.26,22.84,71.66,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:50:55",6138450,35051,8,12.23,22.84,71.66,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:00",6138451,35051,8,12.2,22.84,71.66,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:05",6138452,35051,8,12.24,22.84,71.66,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:10",6138453,35051,8,12.21,22.84,71.66,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:15",6138454,35051,8,12.21,22.84,71.66,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:20",6138455,35051,8,12.22,22.84,71.66,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:25",6138456,35051,8,12.24,22.84,71.66,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:30",6138457,35051,8,12.25,22.84,71.66,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:35",6138458,35051,8,12.25,22.84,71.66,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:40",6138459,35051,8,12.26,22.84,71.66,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:45",6138460,35051,8,12.26,22.84,71.66,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:50",6138461,35051,8,12.25,22.84,71.66,3.444865,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:51:55",6138462,35051,8,12.25,22.84,71.66,3.444865,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:00",6138463,35051,8,12.2,22.84,71.66,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:05",6138464,35051,8,12.25,22.84,71.66,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:10",6138465,35051,8,12.25,22.84,71.66,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:15",6138466,35051,8,12.26,22.84,71.66,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:20",6138467,35051,8,12.25,22.84,71.66,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:25",6138468,35051,8,12.25,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:30",6138469,35051,8,12.26,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:35",6138470,35051,8,12.25,22.84,71.66,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:40",6138471,35051,8,12.26,22.84,71.66,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:45",6138472,35051,8,12.26,22.84,71.66,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:50",6138473,35051,8,12.26,22.84,71.66,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:52:55",6138474,35051,8,12.26,22.84,71.66,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:00",6138475,35051,8,12.26,22.84,71.66,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:05",6138476,35051,8,12.27,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:10",6138477,35051,8,12.27,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:15",6138478,35051,8,12.27,22.84,71.66,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:20",6138479,35051,8,12.24,22.84,71.66,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:25",6138480,35051,8,12.25,22.84,71.66,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:30",6138481,35051,8,12.27,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:35",6138482,35051,8,12.27,22.84,71.66,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:40",6138483,35051,8,12.27,22.84,71.66,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:45",6138484,35051,8,12.27,22.84,71.66,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:50",6138485,35051,8,12.27,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:53:55",6138486,35051,8,12.28,22.84,71.66,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:00",6138487,35051,8,12.28,22.84,71.66,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:05",6138488,35051,8,12.26,22.84,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:10",6138489,35051,8,12.23,22.84,71.6,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:15",6138490,35051,8,12.26,22.84,71.6,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:20",6138491,35051,8,12.23,22.84,71.66,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:25",6138492,35051,8,12.25,22.84,71.66,3.44554,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:30",6138493,35051,8,12.26,22.84,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:35",6138494,35051,8,12.27,22.84,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:40",6138495,35051,8,12.27,22.84,71.6,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:45",6138496,35051,8,12.27,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:50",6138497,35051,8,12.24,22.84,71.6,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:54:55",6138498,35051,8,12.24,22.84,71.6,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:00",6138499,35051,8,12.24,22.84,71.6,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:05",6138500,35051,8,12.24,22.84,71.6,3.44554,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:10",6138501,35051,8,12.25,22.84,71.6,3.44554,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:15",6138502,35051,8,12.27,22.84,71.6,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:20",6138503,35051,8,12.25,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:25",6138504,35051,8,12.27,22.84,71.6,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:30",6138505,35051,8,12.25,22.84,71.6,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:35",6138506,35051,8,12.25,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:40",6138507,35051,8,12.27,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:45",6138508,35051,8,12.27,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:50",6138509,35051,8,12.28,22.84,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:55:55",6138510,35051,8,12.28,22.84,71.6,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:00",6138511,35051,8,12.28,22.84,71.6,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:05",6138512,35051,8,12.3,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:10",6138513,35051,8,12.29,22.84,71.6,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:15",6138514,35051,8,12.3,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:20",6138515,35051,8,12.3,22.84,71.6,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:25",6138516,35051,8,12.29,22.84,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:30",6138517,35051,8,12.29,22.87,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:35",6138518,35051,8,12.27,22.87,71.6,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:40",6138519,35051,8,12.3,22.84,71.6,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:45",6138520,35051,8,12.27,22.84,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:50",6138521,35051,8,12.27,22.84,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:56:55",6138522,35051,8,12.3,22.84,71.6,3.44554,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:00",6138523,35051,8,12.27,22.87,71.6,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:05",6138524,35051,8,12.25,22.84,71.6,3.44554,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:10",6138525,35051,8,12.29,22.84,71.6,3.44554,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:15",6138526,35051,8,12.29,22.87,71.6,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:20",6138527,35051,8,12.28,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:25",6138528,35051,8,12.28,22.87,71.6,3.444865,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:30",6138529,35051,8,12.29,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:35",6138530,35051,8,12.29,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:40",6138531,35051,8,12.26,22.87,71.6,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:45",6138532,35051,8,12.25,22.87,71.6,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:50",6138533,35051,8,12.29,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:57:55",6138534,35051,8,12.29,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:00",6138535,35051,8,12.3,22.87,71.6,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:05",6138536,35051,8,12.3,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:10",6138537,35051,8,12.3,22.87,71.6,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:15",6138538,35051,8,12.27,22.87,71.6,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:20",6138539,35051,8,12.3,22.87,71.6,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:25",6138540,35051,8,12.3,22.87,71.6,3.444865,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:30",6138541,35051,8,12.3,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:35",6138542,35051,8,12.3,22.87,71.6,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:40",6138543,35051,8,12.3,22.87,71.6,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:45",6138544,35051,8,12.3,22.87,71.6,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:50",6138545,35051,8,12.27,22.87,71.6,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:58:55",6138546,35051,8,12.24,22.87,71.6,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:00",6138547,35051,8,12.3,22.87,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:05",6138548,35051,8,12.31,22.87,71.6,3.444865,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:10",6138549,35051,8,12.29,22.87,71.6,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:15",6138550,35051,8,12.31,22.87,71.6,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:20",6138551,35051,8,12.31,22.87,71.6,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:25",6138552,35051,8,12.29,22.87,71.6,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:30",6138553,35051,8,12.29,22.87,71.6,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:35",6138554,35051,8,12.32,22.87,71.53,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:40",6138555,35051,8,12.32,22.87,71.53,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:45",6138556,35051,8,12.32,22.87,71.53,3.446215,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:50",6138557,35051,8,12.32,22.87,71.53,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 12:59:55",6138558,35051,8,12.32,22.87,71.53,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:00",6138559,35051,8,12.32,22.87,71.6,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:05",6138560,35051,8,12.3,22.87,71.6,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:10",6138561,35051,8,12.27,22.87,71.6,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:15",6138562,35051,8,12.27,22.87,71.6,3.446215,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:20",6138563,35051,8,12.3,22.87,71.53,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:25",6138564,35051,8,12.3,22.87,71.53,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:30",6138565,35051,8,12.31,22.87,71.6,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:35",6138566,35051,8,12.31,22.87,71.6,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:40",6138567,35051,8,12.31,22.87,71.53,3.446215,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:45",6138568,35051,8,12.32,22.87,71.53,3.446215,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:50",6138569,35051,8,12.31,22.87,71.53,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:00:55",6138570,35051,8,12.32,22.87,71.6,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:00",6138571,35051,8,12.31,22.87,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:05",6138572,35051,8,12.32,22.87,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:10",6138573,35051,8,12.31,22.87,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:15",6138574,35051,8,12.32,22.87,71.6,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:20",6138575,35051,8,12.3,22.87,71.53,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:25",6138576,35051,8,12.33,22.87,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:30",6138577,35051,8,12.33,22.87,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:35",6138578,35051,8,12.3,22.87,71.53,3.44554,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:40",6138579,35051,8,12.33,22.87,71.53,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:45",6138580,35051,8,12.34,22.87,71.53,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:50",6138581,35051,8,12.34,22.87,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:01:55",6138582,35051,8,12.34,22.87,71.53,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:00",6138583,35051,8,12.35,22.87,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:05",6138584,35051,8,12.36,22.87,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:10",6138585,35051,8,12.34,22.87,71.53,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:15",6138586,35051,8,12.37,22.87,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:20",6138587,35051,8,12.35,22.87,71.53,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:25",6138588,35051,8,12.39,22.87,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:30",6138589,35051,8,12.39,22.87,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:35",6138590,35051,8,12.39,22.87,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:40",6138591,35051,8,12.37,22.87,71.53,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:45",6138592,35051,8,12.4,22.87,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:50",6138593,35051,8,12.42,22.87,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:02:55",6138594,35051,8,12.43,22.87,71.53,3.44554,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:00",6138595,35051,8,12.45,22.87,71.53,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:05",6138596,35051,8,12.42,22.87,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:10",6138597,35051,8,12.48,22.87,71.53,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:15",6138598,35051,8,12.51,22.87,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:20",6138599,35051,8,12.51,22.87,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:25",6138600,35051,8,12.48,22.87,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:30",6138601,35051,8,12.48,22.87,71.53,3.44554,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:35",6138602,35051,8,12.5,22.87,71.53,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:40",6138603,35051,8,12.48,22.87,71.53,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:45",6138604,35051,8,12.46,22.87,71.53,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:50",6138605,35051,8,12.47,22.87,71.53,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:03:55",6138606,35051,8,12.44,22.9,71.53,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:00",6138607,35051,8,12.46,22.9,71.53,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:05",6138608,35051,8,12.45,22.9,71.53,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:10",6138609,35051,8,12.45,22.9,71.53,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:15",6138610,35051,8,12.45,22.9,71.53,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:20",6138611,35051,8,12.45,22.9,71.6,3.44554,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:25",6138612,35051,8,12.45,22.9,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:30",6138613,35051,8,12.44,22.9,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:35",6138614,35051,8,12.45,22.9,71.53,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:40",6138615,35051,8,12.41,22.9,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:45",6138616,35051,8,12.45,22.9,71.6,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:50",6138617,35051,8,12.45,22.9,71.53,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:04:55",6138618,35051,8,12.44,22.9,71.53,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:00",6138619,35051,8,12.44,22.9,71.53,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:05",6138620,35051,8,12.45,22.9,71.53,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:10",6138621,35051,8,12.42,22.9,71.53,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:15",6138622,35051,8,12.45,22.9,71.53,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:20",6138623,35051,8,12.45,22.9,71.53,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:25",6138624,35051,8,12.45,22.9,71.6,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:30",6138625,35051,8,12.42,22.9,71.6,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:35",6138626,35051,8,12.42,22.9,71.6,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:40",6138627,35051,8,12.43,22.9,71.6,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:45",6138628,35051,8,12.43,22.9,71.6,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:50",6138629,35051,8,12.42,22.9,71.6,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:05:55",6138630,35051,8,12.43,22.9,71.6,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:00",6138631,35051,8,12.46,22.9,71.6,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:05",6138632,35051,8,12.42,22.9,71.6,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:10",6138633,35051,8,12.44,22.9,71.6,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:15",6138634,35051,8,12.44,22.9,71.6,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:20",6138635,35051,8,12.45,22.9,71.6,3.44419,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:25",6138636,35051,8,12.45,22.9,71.6,3.44419,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:30",6138637,35051,8,12.42,22.9,71.6,3.44419,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:35",6138638,35051,8,12.45,22.9,71.6,3.44419,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:40",6138639,35051,8,12.46,22.9,71.6,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:45",6138640,35051,8,12.44,22.9,71.6,3.44419,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:50",6138641,35051,8,12.47,22.9,71.6,3.44419,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:06:55",6138642,35051,8,12.44,22.9,71.53,3.44419,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:00",6138643,35051,8,12.48,22.9,71.53,3.44419,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:05",6138644,35051,8,12.48,22.9,71.6,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:10",6138645,35051,8,12.47,22.9,71.6,3.44419,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:15",6138646,35051,8,12.47,22.9,71.6,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:20",6138647,35051,8,12.5,22.9,71.6,3.44419,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:25",6138648,35051,8,12.47,22.9,71.6,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:30",6138649,35051,8,12.48,22.9,71.6,3.44419,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:35",6138650,35051,8,12.51,22.9,71.6,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:40",6138651,35051,8,12.52,22.9,71.53,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:45",6138652,35051,8,12.52,22.9,71.53,3.44419,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:50",6138653,35051,8,12.53,22.9,71.53,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:07:55",6138654,35051,8,12.54,22.9,71.53,3.44419,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:00",6138655,35051,8,12.55,22.9,71.53,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:05",6138656,35051,8,12.57,22.9,71.53,3.44419,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:10",6138657,35051,8,12.59,22.9,71.53,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:15",6138658,35051,8,12.64,22.9,71.53,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:20",6138659,35051,8,12.63,22.9,71.53,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:25",6138660,35051,8,12.65,22.9,71.53,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:30",6138661,35051,8,12.64,22.9,71.53,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:35",6138662,35051,8,12.67,22.9,71.53,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:40",6138663,35051,8,12.68,22.9,71.53,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:45",6138664,35051,8,12.67,22.9,71.53,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:50",6138665,35051,8,12.68,22.9,71.53,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:08:55",6138666,35051,8,12.7,22.9,71.53,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:00",6138667,35051,8,12.7,22.9,71.53,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:05",6138668,35051,8,12.68,22.9,71.53,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:10",6138669,35051,8,12.75,22.9,71.53,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:15",6138670,35051,8,12.81,22.9,71.53,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:20",6138671,35051,8,12.82,22.9,71.53,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:25",6138672,35051,8,12.81,22.9,71.53,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:30",6138673,35051,8,12.84,22.9,71.53,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:35",6138674,35051,8,12.91,22.9,71.53,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:40",6138675,35051,8,12.92,22.9,71.53,3.444865,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:45",6138676,35051,8,12.92,22.9,71.53,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:50",6138677,35051,8,12.97,22.9,71.53,3.444865,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:09:55",6138678,35051,8,12.94,22.9,71.53,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:00",6138679,35051,8,12.89,22.9,71.53,3.44554,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:05",6138680,35051,8,12.82,22.9,71.53,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:10",6138681,35051,8,12.83,22.9,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:15",6138682,35051,8,12.78,22.9,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:20",6138683,35051,8,12.76,22.9,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:25",6138684,35051,8,12.76,22.9,71.53,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:30",6138685,35051,8,12.76,22.9,71.53,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:35",6138686,35051,8,12.77,22.9,71.53,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:40",6138687,35051,8,12.74,22.9,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:45",6138688,35051,8,12.78,22.9,71.53,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:50",6138689,35051,8,12.77,22.9,71.53,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:10:55",6138690,35051,8,12.73,22.9,71.53,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:00",6138691,35051,8,12.76,22.9,71.53,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:05",6138692,35051,8,12.78,22.9,71.53,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:10",6138693,35051,8,12.76,22.9,71.46,3.44554,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:15",6138694,35051,8,12.78,22.92,71.46,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:20",6138695,35051,8,12.77,22.9,71.46,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:25",6138696,35051,8,12.77,22.9,71.46,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:30",6138697,35051,8,12.77,22.9,71.46,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:35",6138698,35051,8,12.73,22.9,71.46,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:40",6138699,35051,8,12.78,22.92,71.46,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:45",6138700,35051,8,12.79,22.92,71.46,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:50",6138701,35051,8,12.79,22.92,71.46,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:11:55",6138702,35051,8,12.81,22.9,71.46,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:00",6138703,35051,8,12.83,22.9,71.46,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:05",6138704,35051,8,12.84,22.92,71.46,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:10",6138705,35051,8,12.81,22.92,71.46,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:15",6138706,35051,8,12.81,22.92,71.46,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:20",6138707,35051,8,12.85,22.92,71.46,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:25",6138708,35051,8,12.91,22.92,71.46,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:30",6138709,35051,8,12.92,22.92,71.46,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:35",6138710,35051,8,12.97,22.92,71.46,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:40",6138711,35051,8,12.91,22.92,71.46,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:45",6138712,35051,8,12.98,22.92,71.46,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:50",6138713,35051,8,12.94,22.92,71.46,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:12:55",6138714,35051,8,12.99,22.92,71.39,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:00",6138715,35051,8,13.03,22.92,71.39,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:05",6138716,35051,8,13.08,22.92,71.46,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:10",6138717,35051,8,13.09,22.92,71.46,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:15",6138718,35051,8,13.14,22.92,71.46,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:20",6138719,35051,8,13.13,22.92,71.46,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:25",6138720,35051,8,13.12,22.92,71.39,3.444865,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:30",6138721,35051,8,13.1,22.92,71.39,3.444865,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:35",6138722,35051,8,13.13,22.92,71.39,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:40",6138723,35051,8,13.05,22.92,71.39,3.44554,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:45",6138724,35051,8,13.09,22.92,71.46,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:50",6138725,35051,8,13.06,22.92,71.46,3.44554,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:13:55",6138726,35051,8,13.01,22.92,71.39,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:00",6138727,35051,8,12.98,22.92,71.39,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:05",6138728,35051,8,13.02,22.92,71.39,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:10",6138729,35051,8,12.97,22.92,71.39,3.44554,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:15",6138730,35051,8,12.94,22.92,71.39,3.44554,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:20",6138731,35051,8,12.99,22.92,71.39,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:25",6138732,35051,8,13.05,22.92,71.39,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:30",6138733,35051,8,12.96,22.92,71.39,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:35",6138734,35051,8,12.96,22.92,71.39,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:40",6138735,35051,8,12.97,22.92,71.39,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:45",6138736,35051,8,13.02,22.92,71.39,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:50",6138737,35051,8,12.99,22.92,71.39,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:14:55",6138738,35051,8,13,22.92,71.32,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:00",6138739,35051,8,13.04,22.92,71.32,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:05",6138740,35051,8,13.02,22.92,71.32,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:10",6138741,35051,8,13.03,22.92,71.32,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:15",6138742,35051,8,13.1,22.95,71.32,3.44554,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:20",6138743,35051,8,13.07,22.95,71.32,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:25",6138744,35051,8,13.1,22.92,71.32,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:30",6138745,35051,8,13.05,22.95,71.32,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:35",6138746,35051,8,13.01,22.95,71.32,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:40",6138747,35051,8,13,22.95,71.32,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:45",6138748,35051,8,12.97,22.95,71.32,3.44554,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:50",6138749,35051,8,12.96,22.95,71.32,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:15:55",6138750,35051,8,12.95,22.92,71.32,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:00",6138751,35051,8,12.94,22.92,71.32,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:05",6138752,35051,8,12.95,22.95,71.32,3.44554,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:10",6138753,35051,8,12.93,22.95,71.32,3.44554,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:15",6138754,35051,8,12.94,22.95,71.26,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:20",6138755,35051,8,12.97,22.95,71.32,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:25",6138756,35051,8,12.99,22.95,71.32,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:30",6138757,35051,8,13.01,22.95,71.26,3.44554,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:35",6138758,35051,8,13.02,22.95,71.26,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:40",6138759,35051,8,13.01,22.95,71.26,3.44554,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:45",6138760,35051,8,13.03,22.95,71.26,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:50",6138761,35051,8,13.06,22.95,71.26,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:16:55",6138762,35051,8,13.09,22.95,71.26,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:00",6138763,35051,8,13.12,22.95,71.26,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:05",6138764,35051,8,13.2,22.95,71.26,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:10",6138765,35051,8,13.26,22.95,71.26,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:15",6138766,35051,8,13.3,22.95,71.26,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:20",6138767,35051,8,13.22,22.95,71.26,3.444865,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:25",6138768,35051,8,13.22,22.95,71.26,3.444865,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:30",6138769,35051,8,13.21,22.95,71.26,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:35",6138770,35051,8,13.3,22.95,71.19,3.444865,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:40",6138771,35051,8,13.25,22.95,71.19,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:45",6138772,35051,8,13.23,22.95,71.19,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:50",6138773,35051,8,13.2,22.95,71.19,3.444865,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:17:55",6138774,35051,8,13.2,22.95,71.19,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:00",6138775,35051,8,13.14,22.95,71.19,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:05",6138776,35051,8,13.02,22.95,71.19,3.444865,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:10",6138777,35051,8,12.99,22.95,71.19,3.444865,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:15",6138778,35051,8,12.97,22.95,71.19,3.444865,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:20",6138779,35051,8,12.96,22.95,71.19,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:25",6138780,35051,8,12.95,22.95,71.19,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:30",6138781,35051,8,12.96,22.95,71.19,3.444865,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:35",6138782,35051,8,12.94,22.95,71.12,3.444865,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:40",6138783,35051,8,12.91,22.95,71.12,3.444865,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:45",6138784,35051,8,12.93,22.95,71.12,3.444865,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:50",6138785,35051,8,12.94,22.95,71.12,3.444865,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:18:55",6138786,35051,8,12.94,22.95,71.05,3.444865,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:00",6138787,35051,8,12.9,22.95,71.05,3.44554,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:05",6138788,35051,8,12.89,22.95,71.05,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:10",6138789,35051,8,12.93,22.95,71.05,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:15",6138790,35051,8,12.93,22.95,71.05,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:20",6138791,35051,8,12.93,22.95,71.05,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:25",6138792,35051,8,12.93,22.95,71.05,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:30",6138793,35051,8,12.94,22.95,71.05,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:35",6138794,35051,8,12.96,22.95,71.05,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:40",6138795,35051,8,12.98,22.98,71.05,3.44554,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:45",6138796,35051,8,13,22.95,71.05,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:50",6138797,35051,8,13.01,22.98,70.98,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:19:55",6138798,35051,8,12.99,22.95,70.98,3.44554,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:00",6138799,35051,8,12.96,22.98,70.98,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:05",6138800,35051,8,12.98,22.98,70.98,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:10",6138801,35051,8,12.89,22.98,70.98,3.44554,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:15",6138802,35051,8,12.92,22.98,70.98,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:20",6138803,35051,8,12.87,22.98,70.98,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:25",6138804,35051,8,12.86,22.98,70.92,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:30",6138805,35051,8,12.88,22.98,70.92,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:35",6138806,35051,8,12.87,22.98,70.92,3.44554,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:40",6138807,35051,8,12.88,22.98,70.92,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:45",6138808,35051,8,12.88,22.98,70.92,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:50",6138809,35051,8,12.86,22.98,70.92,3.446215,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:20:55",6138810,35051,8,12.83,22.98,70.85,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:00",6138811,35051,8,12.84,22.98,70.85,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:05",6138812,35051,8,12.79,22.98,70.85,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:10",6138813,35051,8,12.81,22.98,70.85,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:15",6138814,35051,8,12.78,22.98,70.85,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:20",6138815,35051,8,12.82,22.98,70.85,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:25",6138816,35051,8,12.81,22.98,70.78,3.446215,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:30",6138817,35051,8,12.81,22.98,70.78,3.446215,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:35",6138818,35051,8,12.81,22.98,70.78,3.446215,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:40",6138819,35051,8,12.8,22.98,70.78,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:45",6138820,35051,8,12.79,22.98,70.78,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:50",6138821,35051,8,12.79,22.98,70.78,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:21:55",6138822,35051,8,12.76,22.98,70.78,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:00",6138823,35051,8,12.78,22.98,70.78,3.446215,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:05",6138824,35051,8,12.78,22.98,70.71,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:10",6138825,35051,8,12.75,22.98,70.71,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:15",6138826,35051,8,12.75,22.98,70.71,3.446215,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:20",6138827,35051,8,12.75,23.01,70.71,3.446215,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:25",6138828,35051,8,12.75,22.98,70.71,3.446215,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:30",6138829,35051,8,12.73,23.01,70.71,3.446215,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:35",6138830,35051,8,12.73,23.01,70.71,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:40",6138831,35051,8,12.77,23.01,70.71,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:45",6138832,35051,8,12.76,23.01,70.64,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:50",6138833,35051,8,12.76,23.01,70.64,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:22:55",6138834,35051,8,12.72,23.01,70.64,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:00",6138835,35051,8,12.73,23.01,70.64,3.44554,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:05",6138836,35051,8,12.75,22.98,70.64,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:10",6138837,35051,8,12.75,23.01,70.64,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:15",6138838,35051,8,12.74,23.01,70.64,3.44554,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:20",6138839,35051,8,12.74,23.01,70.64,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:25",6138840,35051,8,12.71,23.01,70.58,3.44554,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:30",6138841,35051,8,12.74,23.01,70.58,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:35",6138842,35051,8,12.73,23.01,70.58,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:40",6138843,35051,8,12.73,23.01,70.58,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:45",6138844,35051,8,12.73,23.01,70.58,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:50",6138845,35051,8,12.73,23.01,70.58,3.44554,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:23:55",6138846,35051,8,12.73,23.01,70.58,3.44554,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:00",6138847,35051,8,12.73,23.01,70.51,3.44554,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:05",6138848,35051,8,12.68,23.01,70.51,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:10",6138849,35051,8,12.68,23.01,70.51,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:15",6138850,35051,8,12.71,23.01,70.51,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:20",6138851,35051,8,12.71,23.01,70.51,3.44554,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:25",6138852,35051,8,12.72,23.01,70.51,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:30",6138853,35051,8,12.72,23.01,70.51,3.44554,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:35",6138854,35051,8,12.73,23.01,70.51,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:40",6138855,35051,8,12.72,23.01,70.51,3.44554,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:45",6138856,35051,8,12.73,23.01,70.51,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:50",6138857,35051,8,12.69,23.01,70.44,3.44554,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:24:55",6138858,35051,8,12.73,23.01,70.44,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:00",6138859,35051,8,12.73,23.01,70.44,3.44554,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:05",6138860,35051,8,12.72,23.01,70.44,3.44554,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:10",6138861,35051,8,12.73,23.01,70.44,3.44554,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:15",6138862,35051,8,12.74,23.01,70.44,3.44554,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:20",6138863,35051,8,12.74,23.01,70.44,3.44554,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:25",6138864,35051,8,12.7,23.01,70.44,3.44554,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:30",6138865,35051,8,12.71,23.01,70.37,3.44554,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:35",6138866,35051,8,12.74,23.01,70.37,3.44554,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:40",6138867,35051,8,12.75,23.01,70.37,3.44554,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:45",6138868,35051,8,12.75,23.01,70.37,3.44554,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:50",6138869,35051,8,12.76,23.01,70.37,3.44554,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:25:55",6138870,35051,8,12.76,23.01,70.37,3.44554,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:00",6138871,35051,8,12.77,23.01,70.37,3.44554,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:05",6138872,35051,8,12.75,23.04,70.37,3.44554,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:10",6138873,35051,8,12.79,23.01,70.37,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:15",6138874,35051,8,12.8,23.01,70.37,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:20",6138875,35051,8,12.81,23.01,70.37,3.444865,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:25",6138876,35051,8,12.83,23.01,70.37,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:30",6138877,35051,8,12.84,23.01,70.3,3.444865,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:35",6138878,35051,8,12.87,23.04,70.3,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:40",6138879,35051,8,12.86,23.01,70.3,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:45",6138880,35051,8,12.87,23.04,70.3,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:50",6138881,35051,8,12.92,23.04,70.3,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:26:55",6138882,35051,8,12.92,23.04,70.3,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:00",6138883,35051,8,12.93,23.04,70.3,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:05",6138884,35051,8,12.95,23.04,70.3,3.444865,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:10",6138885,35051,8,12.94,23.04,70.24,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:15",6138886,35051,8,12.96,23.04,70.24,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:20",6138887,35051,8,12.96,23.04,70.24,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:25",6138888,35051,8,12.98,23.04,70.24,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:30",6138889,35051,8,12.96,23.04,70.24,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:35",6138890,35051,8,12.98,23.04,70.24,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:40",6138891,35051,8,13.01,23.04,70.24,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:45",6138892,35051,8,13.07,23.04,70.24,3.444865,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:50",6138893,35051,8,13.09,23.04,70.24,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:27:55",6138894,35051,8,13.03,23.04,70.24,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:00",6138895,35051,8,12.94,23.04,70.24,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:05",6138896,35051,8,12.96,23.04,70.24,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:10",6138897,35051,8,12.98,23.04,70.24,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:15",6138898,35051,8,12.96,23.04,70.24,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:20",6138899,35051,8,13.03,23.04,70.17,3.444865,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:25",6138900,35051,8,13.04,23.04,70.17,3.444865,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:30",6138901,35051,8,13.01,23.04,70.17,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:35",6138902,35051,8,13.01,23.04,70.17,3.444865,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:40",6138903,35051,8,13,23.04,70.17,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:45",6138904,35051,8,13.06,23.07,70.17,3.444865,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:50",6138905,35051,8,13.14,23.04,70.17,3.444865,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:28:55",6138906,35051,8,13.09,23.07,70.17,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:00",6138907,35051,8,13.08,23.07,70.17,3.444865,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:05",6138908,35051,8,12.98,23.07,70.1,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:10",6138909,35051,8,13.03,23.07,70.1,3.444865,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:15",6138910,35051,8,13.08,23.07,70.1,3.444865,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:20",6138911,35051,8,13.13,23.07,70.1,3.444865,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:25",6138912,35051,8,13.13,23.07,70.1,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:30",6138913,35051,8,13.12,23.07,70.1,3.444865,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:35",6138914,35051,8,13.1,23.07,70.1,3.444865,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:40",6138915,35051,8,13.09,23.07,70.1,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:45",6138916,35051,8,13.09,23.07,70.1,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:50",6138917,35051,8,13.09,23.07,70.03,3.446215,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:29:55",6138918,35051,8,13.17,23.07,70.03,3.446215,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:00",6138919,35051,8,13.16,23.07,70.03,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:05",6138920,35051,8,13.22,23.07,70.03,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:10",6138921,35051,8,13.25,23.07,70.03,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:15",6138922,35051,8,13.31,23.07,70.03,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:20",6138923,35051,8,13.32,23.07,70.03,3.446215,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:25",6138924,35051,8,13.3,23.07,70.03,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:30",6138925,35051,8,13.16,23.07,69.96,3.446215,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:35",6138926,35051,8,13.11,23.07,69.96,3.446215,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:40",6138927,35051,8,13.14,23.07,69.96,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:45",6138928,35051,8,13.19,23.07,69.96,3.446215,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:50",6138929,35051,8,13.22,23.07,69.96,3.446215,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:30:55",6138930,35051,8,13.22,23.07,69.96,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:00",6138931,35051,8,13.21,23.07,69.96,3.446215,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:05",6138932,35051,8,13.19,23.07,69.96,3.446215,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:10",6138933,35051,8,13.18,23.07,69.96,3.446215,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:15",6138934,35051,8,13.17,23.07,69.96,3.446215,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:20",6138935,35051,8,13.19,23.07,69.96,3.446215,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:25",6138936,35051,8,13.24,23.07,69.9,3.446215,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:30",6138937,35051,8,13.2,23.07,69.9,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:35",6138938,35051,8,13.24,23.07,69.9,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:40",6138939,35051,8,13.22,23.07,69.9,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:45",6138940,35051,8,13.22,23.07,69.9,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:50",6138941,35051,8,13.18,23.1,69.83,3.44554,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:31:55",6138942,35051,8,13.15,23.1,69.83,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:00",6138943,35051,8,13.11,23.1,69.83,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:05",6138944,35051,8,13.1,23.1,69.83,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:10",6138945,35051,8,13.1,23.1,69.83,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:15",6138946,35051,8,13.1,23.1,69.83,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:20",6138947,35051,8,13.13,23.1,69.76,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:25",6138948,35051,8,13.16,23.1,69.76,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:30",6138949,35051,8,13.15,23.1,69.76,3.44554,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:35",6138950,35051,8,13.14,23.1,69.76,3.44554,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:40",6138951,35051,8,13.16,23.1,69.76,3.44554,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:45",6138952,35051,8,13.23,23.1,69.69,3.44554,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:50",6138953,35051,8,13.22,23.1,69.69,3.44554,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:32:55",6138954,35051,8,13.17,23.1,69.69,3.44554,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:00",6138955,35051,8,13.16,23.1,69.69,3.44554,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:05",6138956,35051,8,13.12,23.1,69.69,3.44554,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:10",6138957,35051,8,13.09,23.1,69.69,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:15",6138958,35051,8,13.07,23.1,69.69,3.44554,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:20",6138959,35051,8,13.06,23.1,69.62,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:25",6138960,35051,8,13.01,23.1,69.62,3.446215,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:30",6138961,35051,8,13.03,23.1,69.62,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:35",6138962,35051,8,13.02,23.1,69.62,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:40",6138963,35051,8,12.99,23.1,69.62,3.446215,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:45",6138964,35051,8,12.99,23.1,69.56,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:50",6138965,35051,8,12.96,23.1,69.56,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:33:55",6138966,35051,8,12.97,23.12,69.56,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:00",6138967,35051,8,12.96,23.1,69.56,3.446215,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:05",6138968,35051,8,12.93,23.12,69.56,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:10",6138969,35051,8,12.93,23.12,69.56,3.446215,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:15",6138970,35051,8,12.94,23.12,69.56,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:20",6138971,35051,8,12.94,23.1,69.49,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:25",6138972,35051,8,12.94,23.1,69.49,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:30",6138973,35051,8,12.94,23.12,69.49,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:35",6138974,35051,8,12.94,23.12,69.49,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:40",6138975,35051,8,12.92,23.12,69.49,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:45",6138976,35051,8,12.93,23.12,69.42,3.446215,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:50",6138977,35051,8,12.91,23.12,69.42,3.446215,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:34:55",6138978,35051,8,12.92,23.12,69.42,3.446215,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:00",6138979,35051,8,12.88,23.12,69.42,3.446215,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:05",6138980,35051,8,12.92,23.12,69.42,3.446215,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:10",6138981,35051,8,12.89,23.12,69.42,3.444865,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:15",6138982,35051,8,12.92,23.12,69.42,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:20",6138983,35051,8,12.93,23.12,69.35,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:25",6138984,35051,8,12.92,23.12,69.35,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:30",6138985,35051,8,12.93,23.12,69.35,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:35",6138986,35051,8,12.93,23.12,69.35,3.444865,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:40",6138987,35051,8,12.93,23.12,69.35,3.444865,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:45",6138988,35051,8,12.89,23.12,69.28,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:50",6138989,35051,8,12.92,23.12,69.28,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:35:55",6138990,35051,8,12.89,23.12,69.28,3.444865,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:00",6138991,35051,8,12.91,23.12,69.28,3.444865,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:05",6138992,35051,8,12.89,23.12,69.28,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:10",6138993,35051,8,12.87,23.12,69.28,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:15",6138994,35051,8,12.89,23.12,69.28,3.444865,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:20",6138995,35051,8,12.87,23.12,69.22,3.444865,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:25",6138996,35051,8,12.89,23.12,69.22,3.444865,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:30",6138997,35051,8,12.91,23.12,69.22,3.444865,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:35",6138998,35051,8,12.91,23.12,69.22,3.444865,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:40",6138999,35051,8,12.91,23.12,69.22,3.444865,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:45",6139000,35051,8,12.88,23.12,69.22,3.444865,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:50",6139001,35051,8,12.91,23.12,69.22,3.444865,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:36:55",6139002,35051,8,12.92,23.15,69.22,3.444865,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:00",6139003,35051,8,12.91,23.12,69.22,3.446215,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:05",6139004,35051,8,12.93,23.12,69.15,3.446215,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:10",6139005,35051,8,12.9,23.12,69.15,3.446215,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:15",6139006,35051,8,12.93,23.12,69.15,3.446215,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:20",6139007,35051,8,12.92,23.15,69.15,3.446215,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:25",6139008,35051,8,12.93,23.15,69.15,3.446215,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:30",6139009,35051,8,12.91,23.15,69.15,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:35",6139010,35051,8,12.92,23.15,69.15,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:40",6139011,35051,8,12.94,23.15,69.15,3.446215,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:45",6139012,35051,8,12.94,23.15,69.15,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:50",6139013,35051,8,12.94,23.15,69.15,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:37:55",6139014,35051,8,12.92,23.15,69.15,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:00",6139015,35051,8,12.93,23.15,69.08,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:05",6139016,35051,8,12.96,23.15,69.08,3.446215,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:10",6139017,35051,8,12.94,23.15,69.08,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:15",6139018,35051,8,12.95,23.15,69.08,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:20",6139019,35051,8,12.95,23.15,69.08,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:25",6139020,35051,8,12.99,23.15,69.08,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:30",6139021,35051,8,12.99,23.15,69.08,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:35",6139022,35051,8,13.01,23.15,69.01,3.446215,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:40",6139023,35051,8,12.99,23.15,69.01,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:45",6139024,35051,8,13,23.15,69.01,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:50",6139025,35051,8,12.99,23.18,69.01,3.446215,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:38:55",6139026,35051,8,12.99,23.18,69.01,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:00",6139027,35051,8,12.98,23.18,69.01,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:05",6139028,35051,8,12.96,23.18,69.01,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:10",6139029,35051,8,12.97,23.15,69.01,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:15",6139030,35051,8,12.97,23.18,69.01,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:20",6139031,35051,8,12.97,23.18,69.01,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:25",6139032,35051,8,12.95,23.18,68.94,3.446215,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:30",6139033,35051,8,12.94,23.18,68.94,3.446215,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:35",6139034,35051,8,12.96,23.18,68.94,3.446215,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:40",6139035,35051,8,12.98,23.18,68.94,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:45",6139036,35051,8,12.98,23.18,68.94,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:50",6139037,35051,8,12.99,23.18,68.94,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:39:55",6139038,35051,8,12.99,23.18,68.94,3.446215,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:00",6139039,35051,8,12.99,23.18,68.94,3.446215,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:05",6139040,35051,8,12.96,23.18,68.94,3.446215,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:10",6139041,35051,8,12.96,23.18,68.88,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:15",6139042,35051,8,13.02,23.18,68.88,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:20",6139043,35051,8,12.98,23.18,68.88,3.446215,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:25",6139044,35051,8,13.03,23.18,68.88,3.446215,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:30",6139045,35051,8,12.99,23.18,68.88,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:35",6139046,35051,8,12.99,23.18,68.88,3.446215,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:40",6139047,35051,8,13.01,23.18,68.88,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:45",6139048,35051,8,12.99,23.18,68.88,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:50",6139049,35051,8,12.94,23.18,68.88,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:40:55",6139050,35051,8,12.97,23.18,68.88,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:00",6139051,35051,8,12.96,23.18,68.88,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:05",6139052,35051,8,12.97,23.18,68.88,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:10",6139053,35051,8,12.96,23.18,68.88,3.446215,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:15",6139054,35051,8,12.99,23.18,68.81,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:20",6139055,35051,8,12.99,23.18,68.81,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:25",6139056,35051,8,13,23.21,68.81,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:30",6139057,35051,8,13.04,23.18,68.81,3.446215,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:35",6139058,35051,8,13.04,23.21,68.81,3.446215,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:40",6139059,35051,8,13.04,23.21,68.81,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:45",6139060,35051,8,13.06,23.21,68.81,3.446215,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:50",6139061,35051,8,13.06,23.21,68.81,3.446215,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:41:55",6139062,35051,8,13.06,23.21,68.81,3.446215,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:00",6139063,35051,8,13.06,23.21,68.74,3.446215,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:05",6139064,35051,8,13.03,23.21,68.74,3.446215,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:10",6139065,35051,8,13.03,23.21,68.74,3.446215,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:15",6139066,35051,8,13.03,23.21,68.74,3.446215,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:20",6139067,35051,8,12.98,23.21,68.74,3.446215,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:25",6139068,35051,8,13.04,23.21,68.74,3.446215,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:30",6139069,35051,8,13.06,23.21,68.74,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:35",6139070,35051,8,13.02,23.21,68.74,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:40",6139071,35051,8,13.05,23.21,68.74,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:45",6139072,35051,8,13.03,23.21,68.74,3.446215,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:50",6139073,35051,8,13.02,23.21,68.74,3.446215,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:42:55",6139074,35051,8,13.04,23.21,68.74,3.446215,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:00",6139075,35051,8,13.01,23.21,68.74,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:05",6139076,35051,8,13.04,23.21,68.74,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:10",6139077,35051,8,13.03,23.21,68.74,3.446215,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:15",6139078,35051,8,13.02,23.21,68.67,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:20",6139079,35051,8,13.02,23.21,68.67,3.446215,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:25",6139080,35051,8,13.01,23.21,68.67,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:30",6139081,35051,8,12.98,23.27,68.67,3.446215,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:35",6139082,35051,8,13.01,23.21,68.67,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:40",6139083,35051,8,12.99,23.27,68.67,3.446215,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:45",6139084,35051,8,12.99,23.27,68.67,3.446215,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:50",6139085,35051,8,12.98,23.27,68.67,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:43:55",6139086,35051,8,12.97,23.27,68.67,3.446215,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:00",6139087,35051,8,12.94,23.27,68.6,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:05",6139088,35051,8,12.94,23.27,68.6,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:10",6139089,35051,8,12.97,23.27,68.6,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:15",6139090,35051,8,12.97,23.27,68.6,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:20",6139091,35051,8,12.94,23.27,68.6,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:25",6139092,35051,8,12.96,23.27,68.6,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:30",6139093,35051,8,12.97,23.27,68.6,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:35",6139094,35051,8,12.96,23.27,68.6,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:40",6139095,35051,8,12.96,23.27,68.6,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:45",6139096,35051,8,12.96,23.27,68.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:50",6139097,35051,8,12.93,23.27,68.54,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:44:55",6139098,35051,8,12.95,23.27,68.54,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:00",6139099,35051,8,12.93,23.27,68.54,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:05",6139100,35051,8,12.92,23.27,68.54,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:10",6139101,35051,8,12.91,23.27,68.54,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:15",6139102,35051,8,12.91,23.27,68.54,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:20",6139103,35051,8,12.89,23.27,68.54,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:25",6139104,35051,8,12.88,23.27,68.54,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:30",6139105,35051,8,12.88,23.27,68.54,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:35",6139106,35051,8,12.84,23.27,68.54,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:40",6139107,35051,8,12.84,23.27,68.54,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:45",6139108,35051,8,12.83,23.27,68.47,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:50",6139109,35051,8,12.84,23.27,68.47,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:45:55",6139110,35051,8,12.84,23.27,68.47,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:00",6139111,35051,8,12.82,23.27,68.47,3.446215,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:05",6139112,35051,8,12.82,23.27,68.47,3.446215,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:10",6139113,35051,8,12.78,23.27,68.47,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:15",6139114,35051,8,12.77,23.29,68.47,3.446215,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:20",6139115,35051,8,12.8,23.29,68.47,3.446215,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:25",6139116,35051,8,12.79,23.29,68.47,3.446215,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:30",6139117,35051,8,12.79,23.29,68.47,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:35",6139118,35051,8,12.76,23.29,68.47,3.446215,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:40",6139119,35051,8,12.78,23.29,68.4,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:45",6139120,35051,8,12.77,23.29,68.4,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:50",6139121,35051,8,12.74,23.29,68.4,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:46:55",6139122,35051,8,12.76,23.29,68.4,3.446215,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:00",6139123,35051,8,12.72,23.29,68.4,3.446215,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:05",6139124,35051,8,12.77,23.29,68.4,3.446215,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:10",6139125,35051,8,12.77,23.29,68.4,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:15",6139126,35051,8,12.75,23.29,68.4,3.446215,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:20",6139127,35051,8,12.75,23.29,68.4,3.446215,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:25",6139128,35051,8,12.75,23.29,68.4,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:30",6139129,35051,8,12.75,23.29,68.33,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:35",6139130,35051,8,12.75,23.29,68.33,3.446215,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:40",6139131,35051,8,12.73,23.29,68.33,3.446215,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:45",6139132,35051,8,12.74,23.29,68.33,3.446215,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:50",6139133,35051,8,12.74,23.32,68.33,3.446215,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:47:55",6139134,35051,8,12.71,23.29,68.33,3.446215,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:00",6139135,35051,8,12.73,23.32,68.33,3.446215,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:05",6139136,35051,8,12.71,23.32,68.33,3.446215,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:10",6139137,35051,8,12.71,23.32,68.33,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:15",6139138,35051,8,12.67,23.32,68.33,3.446215,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:20",6139139,35051,8,12.7,23.32,68.33,3.446215,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:25",6139140,35051,8,12.7,23.32,68.33,3.446215,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:30",6139141,35051,8,12.7,23.32,68.33,3.446215,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:35",6139142,35051,8,12.66,23.32,68.33,3.446215,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:40",6139143,35051,8,12.65,23.32,68.33,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:45",6139144,35051,8,12.69,23.32,68.26,3.446215,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:50",6139145,35051,8,12.68,23.32,68.33,3.446215,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:48:55",6139146,35051,8,12.68,23.32,68.26,3.446215,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:00",6139147,35051,8,12.68,23.32,68.26,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:05",6139148,35051,8,12.68,23.32,68.26,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:10",6139149,35051,8,12.67,23.32,68.26,3.446215,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:15",6139150,35051,8,12.67,23.32,68.26,3.446215,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:20",6139151,35051,8,12.67,23.32,68.26,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:25",6139152,35051,8,12.67,23.32,68.26,3.446215,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:30",6139153,35051,8,12.63,23.32,68.26,3.446215,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:35",6139154,35051,8,12.67,23.32,68.26,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:40",6139155,35051,8,12.66,23.32,68.26,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:45",6139156,35051,8,12.67,23.32,68.26,3.444865,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:50",6139157,35051,8,12.67,23.32,68.26,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:49:55",6139158,35051,8,12.64,23.32,68.26,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:00",6139159,35051,8,12.63,23.32,68.26,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:05",6139160,35051,8,12.67,23.32,68.26,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:10",6139161,35051,8,12.64,23.35,68.26,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:15",6139162,35051,8,12.67,23.35,68.2,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:20",6139163,35051,8,12.67,23.35,68.26,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:25",6139164,35051,8,12.67,23.35,68.2,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:30",6139165,35051,8,12.67,23.35,68.2,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:35",6139166,35051,8,12.67,23.35,68.2,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:40",6139167,35051,8,12.64,23.35,68.2,3.444865,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:45",6139168,35051,8,12.63,23.35,68.2,3.444865,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:50",6139169,35051,8,12.63,23.35,68.2,3.444865,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:50:55",6139170,35051,8,12.67,23.35,68.2,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:00",6139171,35051,8,12.66,23.35,68.2,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:05",6139172,35051,8,12.64,23.35,68.2,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:10",6139173,35051,8,12.62,23.35,68.2,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:15",6139174,35051,8,12.63,23.35,68.2,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:20",6139175,35051,8,12.64,23.35,68.2,3.44689,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:25",6139176,35051,8,12.61,23.35,68.2,3.44689,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:30",6139177,35051,8,12.65,23.35,68.2,3.44689,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:35",6139178,35051,8,12.65,23.35,68.2,3.44689,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:40",6139179,35051,8,12.65,23.35,68.2,3.44689,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:45",6139180,35051,8,12.65,23.35,68.2,3.44689,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:50",6139181,35051,8,12.61,23.35,68.2,3.44689,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:51:55",6139182,35051,8,12.65,23.35,68.2,3.44689,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:00",6139183,35051,8,12.65,23.38,68.2,3.44689,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:05",6139184,35051,8,12.65,23.38,68.2,3.44689,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:10",6139185,35051,8,12.61,23.38,68.2,3.44689,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:15",6139186,35051,8,12.61,23.38,68.2,3.44689,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:20",6139187,35051,8,12.62,23.38,68.2,3.44689,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:25",6139188,35051,8,12.64,23.38,68.2,3.44689,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:30",6139189,35051,8,12.64,23.38,68.2,3.44689,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:35",6139190,35051,8,12.65,23.38,68.2,3.44689,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:40",6139191,35051,8,12.64,23.38,68.2,3.44689,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:45",6139192,35051,8,12.64,23.38,68.13,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:50",6139193,35051,8,12.64,23.38,68.13,3.44689,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:52:55",6139194,35051,8,12.64,23.38,68.13,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:00",6139195,35051,8,12.63,23.38,68.2,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:05",6139196,35051,8,12.65,23.38,68.13,3.44689,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:10",6139197,35051,8,12.65,23.38,68.13,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:15",6139198,35051,8,12.61,23.38,68.13,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:20",6139199,35051,8,12.65,23.38,68.13,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:25",6139200,35051,8,12.64,23.38,68.13,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:30",6139201,35051,8,12.62,23.38,68.13,3.44689,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:35",6139202,35051,8,12.65,23.38,68.13,3.44689,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:40",6139203,35051,8,12.65,23.38,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:45",6139204,35051,8,12.65,23.38,68.13,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:50",6139205,35051,8,12.65,23.38,68.13,3.44689,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:53:55",6139206,35051,8,12.65,23.38,68.13,3.44689,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:00",6139207,35051,8,12.66,23.38,68.13,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:05",6139208,35051,8,12.64,23.38,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:10",6139209,35051,8,12.64,23.38,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:15",6139210,35051,8,12.61,23.41,68.13,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:20",6139211,35051,8,12.64,23.38,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:25",6139212,35051,8,12.63,23.38,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:30",6139213,35051,8,12.65,23.38,68.13,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:35",6139214,35051,8,12.61,23.38,68.13,3.44689,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:40",6139215,35051,8,12.65,23.38,68.13,3.44689,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:45",6139216,35051,8,12.65,23.38,68.13,3.44689,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:50",6139217,35051,8,12.64,23.41,68.13,3.44689,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:54:55",6139218,35051,8,12.65,23.41,68.13,3.44689,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:00",6139219,35051,8,12.65,23.41,68.13,3.44689,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:05",6139220,35051,8,12.65,23.41,68.13,3.44689,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:10",6139221,35051,8,12.62,23.41,68.13,3.44689,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:15",6139222,35051,8,12.61,23.41,68.13,3.44689,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:20",6139223,35051,8,12.64,23.41,68.13,3.44689,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:25",6139224,35051,8,12.65,23.41,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:30",6139225,35051,8,12.65,23.41,68.13,3.44689,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:35",6139226,35051,8,12.65,23.41,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:40",6139227,35051,8,12.65,23.41,68.06,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:45",6139228,35051,8,12.64,23.41,68.06,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:50",6139229,35051,8,12.65,23.41,68.13,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:55:55",6139230,35051,8,12.61,23.41,68.13,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:00",6139231,35051,8,12.61,23.41,68.06,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:05",6139232,35051,8,12.65,23.41,68.06,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:10",6139233,35051,8,12.66,23.41,68.13,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:15",6139234,35051,8,12.62,23.41,68.13,3.44689,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:20",6139235,35051,8,12.66,23.41,68.06,3.44689,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:25",6139236,35051,8,12.66,23.44,68.06,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:30",6139237,35051,8,12.66,23.44,68.06,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:35",6139238,35051,8,12.63,23.44,68.06,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:40",6139239,35051,8,12.66,23.44,68.06,3.44689,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:45",6139240,35051,8,12.66,23.44,68.06,3.446215,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:50",6139241,35051,8,12.63,23.44,68.06,3.446215,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:56:55",6139242,35051,8,12.66,23.44,68.06,3.446215,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:00",6139243,35051,8,12.62,23.44,68.06,3.446215,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:05",6139244,35051,8,12.61,23.44,68.06,3.446215,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:10",6139245,35051,8,12.65,23.44,68.06,3.446215,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:15",6139246,35051,8,12.64,23.44,68.06,3.446215,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:20",6139247,35051,8,12.64,23.44,68.06,3.446215,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:25",6139248,35051,8,12.65,23.44,68.06,3.446215,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:30",6139249,35051,8,12.64,23.44,68.06,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:35",6139250,35051,8,12.62,23.44,68.06,3.446215,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:40",6139251,35051,8,12.65,23.44,68.06,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:45",6139252,35051,8,12.63,23.44,68.06,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:50",6139253,35051,8,12.65,23.44,68.06,3.446215,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:57:55",6139254,35051,8,12.65,23.44,68.06,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:00",6139255,35051,8,12.65,23.44,68.06,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:05",6139256,35051,8,12.65,23.44,68.06,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:10",6139257,35051,8,12.63,23.44,68.06,3.446215,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:15",6139258,35051,8,12.65,23.44,68.06,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:20",6139259,35051,8,12.65,23.44,68.06,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:25",6139260,35051,8,12.63,23.44,68.06,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:30",6139261,35051,8,12.64,23.44,68.06,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:35",6139262,35051,8,12.65,23.44,68.06,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:40",6139263,35051,8,12.66,23.44,68.06,3.44554,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:45",6139264,35051,8,12.65,23.44,68.06,3.44554,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:50",6139265,35051,8,12.63,23.44,68.06,3.44554,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:58:55",6139266,35051,8,12.63,23.44,68.06,3.44554,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:00",6139267,35051,8,12.66,23.44,68.06,3.44554,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:05",6139268,35051,8,12.67,23.47,68.06,3.44554,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:10",6139269,35051,8,12.65,23.47,68.06,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:15",6139270,35051,8,12.64,23.47,68.06,3.44554,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:20",6139271,35051,8,12.68,23.47,68.06,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:25",6139272,35051,8,12.67,23.47,68.06,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:30",6139273,35051,8,12.67,23.47,68.06,3.44554,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:35",6139274,35051,8,12.67,23.47,68.06,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:40",6139275,35051,8,12.63,23.47,68.06,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:45",6139276,35051,8,12.67,23.47,68.06,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:50",6139277,35051,8,12.67,23.47,68.06,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 13:59:55",6139278,35051,8,12.66,23.47,67.99,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:00",6139279,35051,8,12.66,23.47,67.99,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:05",6139280,35051,8,12.65,23.47,67.99,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:10",6139281,35051,8,12.62,23.47,67.99,3.44554,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:15",6139282,35051,8,12.65,23.47,67.99,3.44554,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:20",6139283,35051,8,12.64,23.47,67.99,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:25",6139284,35051,8,12.65,23.47,67.99,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:30",6139285,35051,8,12.65,23.47,67.99,3.44419,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:35",6139286,35051,8,12.65,23.47,67.99,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:40",6139287,35051,8,12.62,23.47,67.99,3.44419,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:45",6139288,35051,8,12.63,23.47,67.99,3.44419,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:50",6139289,35051,8,12.65,23.5,67.99,3.44419,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:00:55",6139290,35051,8,12.65,23.47,67.99,3.44419,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:00",6139291,35051,8,12.61,23.5,67.99,3.44419,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:05",6139292,35051,8,12.65,23.5,67.99,3.44419,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:10",6139293,35051,8,12.61,23.5,67.99,3.44419,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:15",6139294,35051,8,12.65,23.5,67.99,3.44419,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:20",6139295,35051,8,12.61,23.5,67.99,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:25",6139296,35051,8,12.65,23.5,67.99,3.44419,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:30",6139297,35051,8,12.65,23.5,67.99,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:35",6139298,35051,8,12.65,23.5,67.99,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:40",6139299,35051,8,12.65,23.5,67.99,3.44419,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:45",6139300,35051,8,12.61,23.5,67.99,3.44419,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:50",6139301,35051,8,12.61,23.5,67.99,3.44419,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:01:55",6139302,35051,8,12.65,23.5,67.99,3.44419,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:00",6139303,35051,8,12.65,23.5,67.99,3.44419,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:05",6139304,35051,8,12.65,23.5,67.99,3.44419,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:10",6139305,35051,8,12.66,23.5,67.99,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:15",6139306,35051,8,12.66,23.5,67.99,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:20",6139307,35051,8,12.65,23.5,67.99,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:25",6139308,35051,8,12.66,23.5,67.99,3.44689,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:30",6139309,35051,8,12.66,23.5,67.99,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:35",6139310,35051,8,12.66,23.5,67.99,3.44689,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:40",6139311,35051,8,12.66,23.5,67.99,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:45",6139312,35051,8,12.66,23.5,67.99,3.44689,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:50",6139313,35051,8,12.66,23.5,67.99,3.44689,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:02:55",6139314,35051,8,12.66,23.5,67.99,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:00",6139315,35051,8,12.66,23.5,67.99,3.44689,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:05",6139316,35051,8,12.61,23.5,67.99,3.44689,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:10",6139317,35051,8,12.62,23.5,67.92,3.44689,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:15",6139318,35051,8,12.61,23.5,67.92,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:20",6139319,35051,8,12.63,23.5,67.92,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:25",6139320,35051,8,12.64,23.5,67.99,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:30",6139321,35051,8,12.65,23.52,67.92,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:35",6139322,35051,8,12.58,23.5,67.92,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:40",6139323,35051,8,12.64,23.5,67.92,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:45",6139324,35051,8,12.64,23.5,67.92,3.44689,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:50",6139325,35051,8,12.65,23.5,67.92,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:03:55",6139326,35051,8,12.59,23.52,67.92,3.44689,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:00",6139327,35051,8,12.61,23.52,67.92,3.44689,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:05",6139328,35051,8,12.61,23.52,67.92,3.44689,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:10",6139329,35051,8,12.61,23.52,67.92,3.44689,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:15",6139330,35051,8,12.61,23.52,67.92,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:20",6139331,35051,8,12.63,23.52,67.92,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:25",6139332,35051,8,12.63,23.52,67.92,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:30",6139333,35051,8,12.63,23.52,67.92,3.44689,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:35",6139334,35051,8,12.63,23.52,67.92,3.44689,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:40",6139335,35051,8,12.63,23.52,67.92,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:45",6139336,35051,8,12.63,23.52,67.92,3.44689,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:50",6139337,35051,8,12.63,23.52,67.92,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:04:55",6139338,35051,8,12.63,23.52,67.92,3.44689,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:00",6139339,35051,8,12.62,23.52,67.92,3.44689,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:05",6139340,35051,8,12.61,23.52,67.92,3.44689,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:10",6139341,35051,8,12.63,23.52,67.92,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:15",6139342,35051,8,12.63,23.52,67.92,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:20",6139343,35051,8,12.62,23.52,67.92,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:25",6139344,35051,8,12.6,23.52,67.92,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:30",6139345,35051,8,12.62,23.55,67.92,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:35",6139346,35051,8,12.59,23.55,67.92,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:40",6139347,35051,8,12.62,23.55,67.92,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:45",6139348,35051,8,12.62,23.55,67.92,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:50",6139349,35051,8,12.62,23.55,67.92,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:05:55",6139350,35051,8,12.62,23.52,67.92,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:00",6139351,35051,8,12.61,23.55,67.92,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:05",6139352,35051,8,12.59,23.55,67.92,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:10",6139353,35051,8,12.56,23.55,67.92,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:15",6139354,35051,8,12.58,23.55,67.92,3.446215,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:20",6139355,35051,8,12.55,23.55,67.92,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:25",6139356,35051,8,12.56,23.55,67.92,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:30",6139357,35051,8,12.58,23.55,67.92,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:35",6139358,35051,8,12.58,23.55,67.92,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:40",6139359,35051,8,12.58,23.55,67.92,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:45",6139360,35051,8,12.58,23.55,67.92,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:50",6139361,35051,8,12.58,23.55,67.92,3.446215,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:06:55",6139362,35051,8,12.58,23.55,67.86,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:00",6139363,35051,8,12.55,23.55,67.92,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:05",6139364,35051,8,12.54,23.55,67.92,3.446215,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:10",6139365,35051,8,12.57,23.55,67.86,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:15",6139366,35051,8,12.57,23.55,67.86,3.446215,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:20",6139367,35051,8,12.57,23.55,67.86,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:25",6139368,35051,8,12.57,23.55,67.86,3.446215,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:30",6139369,35051,8,12.57,23.55,67.86,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:35",6139370,35051,8,12.55,23.55,67.86,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:40",6139371,35051,8,12.57,23.55,67.86,3.446215,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:45",6139372,35051,8,12.53,23.55,67.86,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:50",6139373,35051,8,12.57,23.55,67.86,3.446215,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:07:55",6139374,35051,8,12.56,23.55,67.86,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:00",6139375,35051,8,12.56,23.55,67.86,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:05",6139376,35051,8,12.57,23.55,67.86,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:10",6139377,35051,8,12.57,23.55,67.86,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:15",6139378,35051,8,12.53,23.55,67.86,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:20",6139379,35051,8,12.57,23.58,67.86,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:25",6139380,35051,8,12.57,23.55,67.86,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:30",6139381,35051,8,12.55,23.58,67.86,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:35",6139382,35051,8,12.57,23.58,67.86,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:40",6139383,35051,8,12.55,23.58,67.86,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:45",6139384,35051,8,12.55,23.58,67.86,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:50",6139385,35051,8,12.57,23.58,67.79,3.446215,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:08:55",6139386,35051,8,12.57,23.58,67.79,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:00",6139387,35051,8,12.57,23.58,67.86,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:05",6139388,35051,8,12.56,23.58,67.79,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:10",6139389,35051,8,12.56,23.58,67.86,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:15",6139390,35051,8,12.56,23.58,67.79,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:20",6139391,35051,8,12.56,23.58,67.79,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:25",6139392,35051,8,12.56,23.58,67.79,3.44689,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:30",6139393,35051,8,12.56,23.58,67.79,3.44689,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:35",6139394,35051,8,12.54,23.58,67.79,3.44689,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:40",6139395,35051,8,12.56,23.58,67.79,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:45",6139396,35051,8,12.57,23.58,67.79,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:50",6139397,35051,8,12.54,23.58,67.79,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:09:55",6139398,35051,8,12.55,23.58,67.79,3.44689,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:00",6139399,35051,8,12.56,23.58,67.79,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:05",6139400,35051,8,12.56,23.58,67.79,3.44689,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:10",6139401,35051,8,12.55,23.58,67.79,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:15",6139402,35051,8,12.56,23.58,67.79,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:20",6139403,35051,8,12.57,23.61,67.79,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:25",6139404,35051,8,12.56,23.61,67.79,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:30",6139405,35051,8,12.57,23.61,67.79,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:35",6139406,35051,8,12.54,23.61,67.79,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:40",6139407,35051,8,12.56,23.58,67.79,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:45",6139408,35051,8,12.56,23.61,67.79,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:50",6139409,35051,8,12.57,23.61,67.79,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:10:55",6139410,35051,8,12.57,23.61,67.79,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:00",6139411,35051,8,12.57,23.61,67.79,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:05",6139412,35051,8,12.58,23.61,67.79,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:10",6139413,35051,8,12.56,23.61,67.79,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:15",6139414,35051,8,12.56,23.61,67.79,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:20",6139415,35051,8,12.58,23.61,67.86,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:25",6139416,35051,8,12.56,23.61,67.79,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:30",6139417,35051,8,12.58,23.61,67.79,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:35",6139418,35051,8,12.58,23.61,67.86,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:40",6139419,35051,8,12.58,23.61,67.86,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:45",6139420,35051,8,12.58,23.61,67.86,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:50",6139421,35051,8,12.58,23.61,67.86,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:11:55",6139422,35051,8,12.59,23.61,67.86,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:00",6139423,35051,8,12.59,23.61,67.86,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:05",6139424,35051,8,12.55,23.61,67.86,3.446215,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:10",6139425,35051,8,12.57,23.61,67.86,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:15",6139426,35051,8,12.57,23.61,67.86,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:20",6139427,35051,8,12.55,23.61,67.86,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:25",6139428,35051,8,12.57,23.61,67.86,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:30",6139429,35051,8,12.57,23.61,67.86,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:35",6139430,35051,8,12.57,23.61,67.86,3.446215,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:40",6139431,35051,8,12.58,23.61,67.86,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:45",6139432,35051,8,12.58,23.61,67.86,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:50",6139433,35051,8,12.56,23.61,67.86,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:12:55",6139434,35051,8,12.58,23.61,67.86,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:00",6139435,35051,8,12.58,23.61,67.86,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:05",6139436,35051,8,12.58,23.61,67.92,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:10",6139437,35051,8,12.58,23.61,67.92,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:15",6139438,35051,8,12.55,23.61,67.92,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:20",6139439,35051,8,12.58,23.61,67.92,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:25",6139440,35051,8,12.54,23.61,67.92,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:30",6139441,35051,8,12.58,23.61,67.92,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:35",6139442,35051,8,12.58,23.61,67.92,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:40",6139443,35051,8,12.58,23.61,67.92,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:45",6139444,35051,8,12.55,23.61,67.92,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:50",6139445,35051,8,12.59,23.64,67.92,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:13:55",6139446,35051,8,12.59,23.64,67.92,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:00",6139447,35051,8,12.58,23.64,67.92,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:05",6139448,35051,8,12.57,23.64,67.92,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:10",6139449,35051,8,12.57,23.64,67.92,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:15",6139450,35051,8,12.57,23.64,67.92,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:20",6139451,35051,8,12.57,23.64,67.92,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:25",6139452,35051,8,12.57,23.64,67.92,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:30",6139453,35051,8,12.58,23.64,67.92,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:35",6139454,35051,8,12.6,23.64,67.92,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:40",6139455,35051,8,12.6,23.64,67.99,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:45",6139456,35051,8,12.6,23.64,67.99,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:50",6139457,35051,8,12.6,23.64,67.99,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:14:55",6139458,35051,8,12.58,23.64,67.99,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:00",6139459,35051,8,12.58,23.64,67.99,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:05",6139460,35051,8,12.58,23.64,67.99,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:10",6139461,35051,8,12.58,23.64,67.99,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:15",6139462,35051,8,12.58,23.64,67.99,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:20",6139463,35051,8,12.57,23.64,67.99,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:25",6139464,35051,8,12.57,23.64,67.99,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:30",6139465,35051,8,12.58,23.64,67.99,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:35",6139466,35051,8,12.58,23.64,67.99,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:40",6139467,35051,8,12.57,23.64,67.99,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:45",6139468,35051,8,12.55,23.67,68.06,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:50",6139469,35051,8,12.57,23.64,68.06,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:15:55",6139470,35051,8,12.57,23.64,68.06,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:00",6139471,35051,8,12.57,23.67,68.06,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:05",6139472,35051,8,12.53,23.67,68.06,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:10",6139473,35051,8,12.54,23.67,68.06,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:15",6139474,35051,8,12.56,23.64,68.06,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:20",6139475,35051,8,12.56,23.67,68.06,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:25",6139476,35051,8,12.56,23.67,68.06,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:30",6139477,35051,8,12.56,23.67,68.06,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:35",6139478,35051,8,12.56,23.67,68.06,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:40",6139479,35051,8,12.52,23.67,68.06,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:45",6139480,35051,8,12.52,23.67,68.06,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:50",6139481,35051,8,12.52,23.67,68.06,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:16:55",6139482,35051,8,12.55,23.67,68.06,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:00",6139483,35051,8,12.55,23.67,68.06,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:05",6139484,35051,8,12.56,23.67,68.13,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:10",6139485,35051,8,12.53,23.67,68.13,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:15",6139486,35051,8,12.55,23.67,68.13,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:20",6139487,35051,8,12.52,23.67,68.13,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:25",6139488,35051,8,12.52,23.67,68.13,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:30",6139489,35051,8,12.55,23.67,68.13,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:35",6139490,35051,8,12.55,23.67,68.13,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:40",6139491,35051,8,12.53,23.67,68.13,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:45",6139492,35051,8,12.55,23.67,68.13,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:50",6139493,35051,8,12.55,23.67,68.13,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:17:55",6139494,35051,8,12.52,23.67,68.2,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:00",6139495,35051,8,12.54,23.67,68.2,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:05",6139496,35051,8,12.53,23.67,68.2,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:10",6139497,35051,8,12.53,23.67,68.2,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:15",6139498,35051,8,12.53,23.67,68.2,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:20",6139499,35051,8,12.53,23.67,68.2,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:25",6139500,35051,8,12.48,23.67,68.2,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:30",6139501,35051,8,12.53,23.67,68.2,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:35",6139502,35051,8,12.51,23.67,68.2,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:40",6139503,35051,8,12.53,23.67,68.2,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:45",6139504,35051,8,12.53,23.67,68.2,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:50",6139505,35051,8,12.53,23.67,68.2,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:18:55",6139506,35051,8,12.53,23.67,68.2,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:00",6139507,35051,8,12.53,23.67,68.2,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:05",6139508,35051,8,12.49,23.67,68.26,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:10",6139509,35051,8,12.52,23.67,68.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:15",6139510,35051,8,12.52,23.67,68.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:20",6139511,35051,8,12.52,23.67,68.26,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:25",6139512,35051,8,12.52,23.7,68.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:30",6139513,35051,8,12.52,23.7,68.26,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:35",6139514,35051,8,12.51,23.7,68.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:40",6139515,35051,8,12.52,23.7,68.26,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:45",6139516,35051,8,12.51,23.7,68.26,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:50",6139517,35051,8,12.51,23.7,68.26,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:19:55",6139518,35051,8,12.47,23.7,68.26,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:00",6139519,35051,8,12.5,23.7,68.26,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:05",6139520,35051,8,12.5,23.7,68.26,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:10",6139521,35051,8,12.51,23.7,68.33,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:15",6139522,35051,8,12.52,23.7,68.26,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:20",6139523,35051,8,12.48,23.7,68.33,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:25",6139524,35051,8,12.52,23.7,68.33,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:30",6139525,35051,8,12.51,23.7,68.33,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:35",6139526,35051,8,12.48,23.7,68.33,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:40",6139527,35051,8,12.51,23.7,68.33,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:45",6139528,35051,8,12.52,23.7,68.33,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:50",6139529,35051,8,12.51,23.7,68.33,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:20:55",6139530,35051,8,12.52,23.7,68.33,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:00",6139531,35051,8,12.51,23.7,68.33,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:05",6139532,35051,8,12.5,23.7,68.33,3.447565,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:10",6139533,35051,8,12.5,23.7,68.33,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:15",6139534,35051,8,12.46,23.7,68.33,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:20",6139535,35051,8,12.5,23.7,68.4,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:25",6139536,35051,8,12.46,23.7,68.33,3.447565,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:30",6139537,35051,8,12.5,23.7,68.4,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:35",6139538,35051,8,12.5,23.7,68.4,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:40",6139539,35051,8,12.5,23.7,68.4,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:45",6139540,35051,8,12.5,23.7,68.4,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:50",6139541,35051,8,12.5,23.7,68.4,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:21:55",6139542,35051,8,12.5,23.7,68.4,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:00",6139543,35051,8,12.5,23.7,68.4,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:05",6139544,35051,8,12.47,23.7,68.4,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:10",6139545,35051,8,12.49,23.7,68.4,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:15",6139546,35051,8,12.47,23.72,68.4,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:20",6139547,35051,8,12.5,23.72,68.4,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:25",6139548,35051,8,12.47,23.72,68.4,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:30",6139549,35051,8,12.47,23.72,68.4,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:35",6139550,35051,8,12.5,23.72,68.47,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:40",6139551,35051,8,12.5,23.72,68.47,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:45",6139552,35051,8,12.46,23.72,68.47,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:50",6139553,35051,8,12.46,23.72,68.47,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:22:55",6139554,35051,8,12.5,23.72,68.47,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:00",6139555,35051,8,12.5,23.72,68.47,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:05",6139556,35051,8,12.47,23.7,68.47,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:10",6139557,35051,8,12.51,23.72,68.47,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:15",6139558,35051,8,12.51,23.72,68.47,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:20",6139559,35051,8,12.51,23.72,68.47,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:25",6139560,35051,8,12.51,23.72,68.47,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:30",6139561,35051,8,12.51,23.72,68.47,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:35",6139562,35051,8,12.51,23.72,68.47,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:40",6139563,35051,8,12.51,23.72,68.47,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:45",6139564,35051,8,12.51,23.72,68.47,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:50",6139565,35051,8,12.47,23.72,68.54,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:23:55",6139566,35051,8,12.51,23.72,68.54,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:00",6139567,35051,8,12.51,23.72,68.54,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:05",6139568,35051,8,12.45,23.72,68.54,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:10",6139569,35051,8,12.5,23.72,68.54,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:15",6139570,35051,8,12.45,23.72,68.54,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:20",6139571,35051,8,12.47,23.72,68.54,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:25",6139572,35051,8,12.49,23.72,68.54,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:30",6139573,35051,8,12.5,23.72,68.54,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:35",6139574,35051,8,12.47,23.72,68.54,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:40",6139575,35051,8,12.5,23.72,68.54,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:45",6139576,35051,8,12.5,23.72,68.54,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:50",6139577,35051,8,12.5,23.72,68.54,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:24:55",6139578,35051,8,12.49,23.72,68.54,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:00",6139579,35051,8,12.5,23.72,68.54,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:05",6139580,35051,8,12.5,23.72,68.6,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:10",6139581,35051,8,12.5,23.72,68.6,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:15",6139582,35051,8,12.46,23.72,68.6,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:20",6139583,35051,8,12.48,23.72,68.6,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:25",6139584,35051,8,12.46,23.72,68.6,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:30",6139585,35051,8,12.46,23.72,68.6,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:35",6139586,35051,8,12.5,23.72,68.6,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:40",6139587,35051,8,12.5,23.72,68.6,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:45",6139588,35051,8,12.5,23.72,68.6,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:50",6139589,35051,8,12.5,23.72,68.6,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:25:55",6139590,35051,8,12.5,23.72,68.6,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:00",6139591,35051,8,12.5,23.72,68.6,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:05",6139592,35051,8,12.51,23.72,68.6,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:10",6139593,35051,8,12.47,23.72,68.67,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:15",6139594,35051,8,12.45,23.72,68.67,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:20",6139595,35051,8,12.51,23.72,68.67,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:25",6139596,35051,8,12.51,23.75,68.67,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:30",6139597,35051,8,12.51,23.72,68.67,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:35",6139598,35051,8,12.5,23.72,68.67,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:40",6139599,35051,8,12.48,23.72,68.67,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:45",6139600,35051,8,12.51,23.72,68.67,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:50",6139601,35051,8,12.51,23.72,68.67,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:26:55",6139602,35051,8,12.52,23.72,68.67,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:00",6139603,35051,8,12.52,23.72,68.67,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:05",6139604,35051,8,12.5,23.75,68.67,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:10",6139605,35051,8,12.47,23.75,68.67,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:15",6139606,35051,8,12.46,23.72,68.74,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:20",6139607,35051,8,12.46,23.75,68.74,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:25",6139608,35051,8,12.5,23.75,68.74,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:30",6139609,35051,8,12.47,23.75,68.67,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:35",6139610,35051,8,12.51,23.75,68.74,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:40",6139611,35051,8,12.51,23.75,68.74,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:45",6139612,35051,8,12.47,23.75,68.74,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:50",6139613,35051,8,12.5,23.75,68.74,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:27:55",6139614,35051,8,12.51,23.75,68.74,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:00",6139615,35051,8,12.51,23.75,68.74,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:05",6139616,35051,8,12.51,23.75,68.74,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:10",6139617,35051,8,12.47,23.75,68.74,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:15",6139618,35051,8,12.47,23.75,68.74,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:20",6139619,35051,8,12.5,23.75,68.74,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:25",6139620,35051,8,12.5,23.75,68.74,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:30",6139621,35051,8,12.51,23.75,68.74,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:35",6139622,35051,8,12.51,23.75,68.74,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:40",6139623,35051,8,12.51,23.75,68.74,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:45",6139624,35051,8,12.51,23.75,68.74,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:50",6139625,35051,8,12.51,23.75,68.74,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:28:55",6139626,35051,8,12.51,23.75,68.74,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:00",6139627,35051,8,12.5,23.75,68.74,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:05",6139628,35051,8,12.51,23.75,68.81,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:10",6139629,35051,8,12.48,23.75,68.81,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:15",6139630,35051,8,12.48,23.75,68.81,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:20",6139631,35051,8,12.51,23.75,68.81,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:25",6139632,35051,8,12.52,23.75,68.81,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:30",6139633,35051,8,12.51,23.75,68.81,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:35",6139634,35051,8,12.51,23.75,68.81,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:40",6139635,35051,8,12.51,23.75,68.81,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:45",6139636,35051,8,12.52,23.75,68.81,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:50",6139637,35051,8,12.52,23.75,68.81,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:29:55",6139638,35051,8,12.52,23.75,68.81,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:00",6139639,35051,8,12.52,23.75,68.81,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:05",6139640,35051,8,12.5,23.75,68.81,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:10",6139641,35051,8,12.5,23.75,68.81,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:15",6139642,35051,8,12.5,23.75,68.81,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:20",6139643,35051,8,12.51,23.75,68.81,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:25",6139644,35051,8,12.51,23.75,68.81,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:30",6139645,35051,8,12.51,23.78,68.81,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:35",6139646,35051,8,12.51,23.78,68.81,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:40",6139647,35051,8,12.51,23.78,68.81,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:45",6139648,35051,8,12.51,23.78,68.81,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:50",6139649,35051,8,12.5,23.78,68.81,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:30:55",6139650,35051,8,12.51,23.78,68.88,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:00",6139651,35051,8,12.51,23.78,68.88,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:05",6139652,35051,8,12.52,23.78,68.88,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:10",6139653,35051,8,12.52,23.78,68.88,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:15",6139654,35051,8,12.52,23.78,68.88,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:20",6139655,35051,8,12.52,23.78,68.88,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:25",6139656,35051,8,12.52,23.78,68.88,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:30",6139657,35051,8,12.49,23.78,68.88,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:35",6139658,35051,8,12.52,23.78,68.88,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:40",6139659,35051,8,12.52,23.78,68.88,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:45",6139660,35051,8,12.52,23.78,68.88,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:50",6139661,35051,8,12.52,23.78,68.88,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:31:55",6139662,35051,8,12.48,23.78,68.88,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:00",6139663,35051,8,12.49,23.78,68.88,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:05",6139664,35051,8,12.51,23.78,68.88,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:10",6139665,35051,8,12.53,23.78,68.88,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:15",6139666,35051,8,12.5,23.78,68.88,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:20",6139667,35051,8,12.51,23.78,68.88,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:25",6139668,35051,8,12.54,23.78,68.88,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:30",6139669,35051,8,12.53,23.78,68.88,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:35",6139670,35051,8,12.54,23.78,68.88,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:40",6139671,35051,8,12.51,23.78,68.88,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:45",6139672,35051,8,12.54,23.78,68.88,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:50",6139673,35051,8,12.51,23.78,68.88,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:32:55",6139674,35051,8,12.55,23.78,68.88,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:00",6139675,35051,8,12.55,23.78,68.88,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:05",6139676,35051,8,12.49,23.78,68.88,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:10",6139677,35051,8,12.52,23.78,68.88,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:15",6139678,35051,8,12.52,23.78,68.94,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:20",6139679,35051,8,12.53,23.78,68.94,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:25",6139680,35051,8,12.52,23.78,68.94,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:30",6139681,35051,8,12.51,23.78,68.94,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:35",6139682,35051,8,12.53,23.78,68.94,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:40",6139683,35051,8,12.53,23.78,68.94,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:45",6139684,35051,8,12.53,23.78,68.94,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:50",6139685,35051,8,12.53,23.78,68.94,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:33:55",6139686,35051,8,12.54,23.78,68.94,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:00",6139687,35051,8,12.53,23.78,68.94,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:05",6139688,35051,8,12.54,23.78,68.94,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:10",6139689,35051,8,12.5,23.78,68.94,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:15",6139690,35051,8,12.54,23.78,68.94,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:20",6139691,35051,8,12.54,23.78,68.94,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:25",6139692,35051,8,12.54,23.78,68.94,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:30",6139693,35051,8,12.51,23.78,68.94,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:35",6139694,35051,8,12.53,23.78,68.94,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:40",6139695,35051,8,12.53,23.78,68.94,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:45",6139696,35051,8,12.5,23.78,68.94,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:50",6139697,35051,8,12.54,23.78,68.94,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:34:55",6139698,35051,8,12.54,23.78,68.94,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:00",6139699,35051,8,12.54,23.78,68.94,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:05",6139700,35051,8,12.55,23.78,68.94,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:10",6139701,35051,8,12.55,23.78,68.94,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:15",6139702,35051,8,12.52,23.78,69.01,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:20",6139703,35051,8,12.55,23.78,68.94,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:25",6139704,35051,8,12.55,23.78,69.01,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:30",6139705,35051,8,12.52,23.78,69.01,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:35",6139706,35051,8,12.55,23.78,69.01,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:40",6139707,35051,8,12.55,23.81,69.01,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:45",6139708,35051,8,12.55,23.81,69.01,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:50",6139709,35051,8,12.55,23.81,69.01,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:35:55",6139710,35051,8,12.55,23.78,69.01,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:00",6139711,35051,8,12.52,23.78,69.01,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:05",6139712,35051,8,12.53,23.81,69.01,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:10",6139713,35051,8,12.5,23.81,69.01,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:15",6139714,35051,8,12.53,23.81,69.01,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:20",6139715,35051,8,12.52,23.81,69.01,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:25",6139716,35051,8,12.52,23.81,69.01,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:30",6139717,35051,8,12.51,23.81,69.01,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:35",6139718,35051,8,12.53,23.81,69.01,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:40",6139719,35051,8,12.52,23.81,69.01,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:45",6139720,35051,8,12.5,23.81,69.01,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:50",6139721,35051,8,12.52,23.81,69.01,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:36:55",6139722,35051,8,12.51,23.81,69.01,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:00",6139723,35051,8,12.52,23.81,69.01,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:05",6139724,35051,8,12.51,23.81,69.01,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:10",6139725,35051,8,12.49,23.81,69.01,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:15",6139726,35051,8,12.52,23.81,69.01,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:20",6139727,35051,8,12.52,23.81,69.01,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:25",6139728,35051,8,12.52,23.81,69.01,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:30",6139729,35051,8,12.51,23.81,69.01,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:35",6139730,35051,8,12.52,23.81,69.01,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:40",6139731,35051,8,12.52,23.81,69.01,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:45",6139732,35051,8,12.48,23.81,69.01,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:50",6139733,35051,8,12.52,23.81,69.01,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:37:55",6139734,35051,8,12.51,23.81,69.01,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:00",6139735,35051,8,12.51,23.81,69.01,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:05",6139736,35051,8,12.52,23.81,69.01,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:10",6139737,35051,8,12.53,23.81,69.01,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:15",6139738,35051,8,12.52,23.81,69.08,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:20",6139739,35051,8,12.53,23.81,69.08,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:25",6139740,35051,8,12.52,23.81,69.08,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:30",6139741,35051,8,12.53,23.81,69.08,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:35",6139742,35051,8,12.52,23.81,69.08,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:40",6139743,35051,8,12.53,23.81,69.08,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:45",6139744,35051,8,12.5,23.81,69.08,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:50",6139745,35051,8,12.53,23.81,69.08,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:38:55",6139746,35051,8,12.53,23.81,69.08,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:00",6139747,35051,8,12.5,23.81,69.08,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:05",6139748,35051,8,12.52,23.81,69.08,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:10",6139749,35051,8,12.42,23.81,69.08,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:15",6139750,35051,8,12.52,23.81,69.08,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:20",6139751,35051,8,12.49,23.81,69.08,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:25",6139752,35051,8,12.51,23.81,69.08,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:30",6139753,35051,8,12.51,23.81,69.08,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:35",6139754,35051,8,12.46,23.81,69.08,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:40",6139755,35051,8,12.51,23.81,69.08,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:45",6139756,35051,8,12.52,23.81,69.08,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:50",6139757,35051,8,12.48,23.81,69.08,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:39:55",6139758,35051,8,12.52,23.81,69.08,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:00",6139759,35051,8,12.53,23.81,69.08,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:05",6139760,35051,8,12.52,23.81,69.08,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:10",6139761,35051,8,12.53,23.81,69.08,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:15",6139762,35051,8,12.49,23.81,69.08,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:20",6139763,35051,8,12.53,23.81,69.08,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:25",6139764,35051,8,12.53,23.81,69.08,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:30",6139765,35051,8,12.53,23.81,69.08,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:35",6139766,35051,8,12.53,23.84,69.08,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:40",6139767,35051,8,12.53,23.84,69.08,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:45",6139768,35051,8,12.54,23.81,69.08,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:50",6139769,35051,8,12.51,23.84,69.08,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:40:55",6139770,35051,8,12.54,23.84,69.08,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:00",6139771,35051,8,12.51,23.84,69.08,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:05",6139772,35051,8,12.52,23.84,69.08,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:10",6139773,35051,8,12.55,23.84,69.08,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:15",6139774,35051,8,12.52,23.84,69.08,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:20",6139775,35051,8,12.56,23.84,69.08,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:25",6139776,35051,8,12.56,23.84,69.08,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:30",6139777,35051,8,12.56,23.84,69.08,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:35",6139778,35051,8,12.56,23.84,69.15,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:40",6139779,35051,8,12.56,23.84,69.15,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:45",6139780,35051,8,12.56,23.84,69.15,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:50",6139781,35051,8,12.56,23.84,69.08,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:41:55",6139782,35051,8,12.57,23.84,69.15,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:00",6139783,35051,8,12.57,23.84,69.15,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:05",6139784,35051,8,12.55,23.84,69.15,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:10",6139785,35051,8,12.55,23.84,69.15,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:15",6139786,35051,8,12.55,23.84,69.15,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:20",6139787,35051,8,12.54,23.84,69.15,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:25",6139788,35051,8,12.55,23.84,69.15,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:30",6139789,35051,8,12.53,23.84,69.15,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:35",6139790,35051,8,12.56,23.84,69.15,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:40",6139791,35051,8,12.54,23.84,69.15,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:45",6139792,35051,8,12.56,23.84,69.15,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:50",6139793,35051,8,12.57,23.84,69.15,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:42:55",6139794,35051,8,12.57,23.84,69.15,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:00",6139795,35051,8,12.57,23.84,69.15,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:05",6139796,35051,8,12.55,23.84,69.15,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:10",6139797,35051,8,12.57,23.84,69.15,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:15",6139798,35051,8,12.58,23.84,69.15,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:20",6139799,35051,8,12.57,23.84,69.15,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:25",6139800,35051,8,12.54,23.84,69.15,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:30",6139801,35051,8,12.57,23.84,69.15,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:35",6139802,35051,8,12.56,23.84,69.15,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:40",6139803,35051,8,12.58,23.84,69.15,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:45",6139804,35051,8,12.56,23.84,69.15,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:50",6139805,35051,8,12.58,23.84,69.15,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:43:55",6139806,35051,8,12.59,23.84,69.15,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:00",6139807,35051,8,12.59,23.84,69.15,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:05",6139808,35051,8,12.6,23.84,69.15,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:10",6139809,35051,8,12.58,23.84,69.15,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:15",6139810,35051,8,12.58,23.84,69.15,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:20",6139811,35051,8,12.61,23.84,69.15,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:25",6139812,35051,8,12.61,23.84,69.15,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:30",6139813,35051,8,12.61,23.84,69.15,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:35",6139814,35051,8,12.61,23.84,69.15,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:40",6139815,35051,8,12.62,23.84,69.15,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:45",6139816,35051,8,12.62,23.84,69.15,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:50",6139817,35051,8,12.62,23.84,69.15,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:44:55",6139818,35051,8,12.6,23.84,69.15,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:00",6139819,35051,8,12.62,23.84,69.15,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:05",6139820,35051,8,12.58,23.84,69.15,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:10",6139821,35051,8,12.61,23.84,69.22,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:15",6139822,35051,8,12.6,23.84,69.22,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:20",6139823,35051,8,12.61,23.84,69.22,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:25",6139824,35051,8,12.58,23.84,69.22,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:30",6139825,35051,8,12.58,23.84,69.22,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:35",6139826,35051,8,12.61,23.84,69.22,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:40",6139827,35051,8,12.61,23.84,69.22,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:45",6139828,35051,8,12.61,23.84,69.22,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:50",6139829,35051,8,12.61,23.84,69.22,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:45:55",6139830,35051,8,12.59,23.84,69.22,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:00",6139831,35051,8,12.61,23.84,69.22,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:05",6139832,35051,8,12.59,23.84,69.22,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:10",6139833,35051,8,12.6,23.84,69.22,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:15",6139834,35051,8,12.62,23.84,69.28,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:20",6139835,35051,8,12.58,23.84,69.28,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:25",6139836,35051,8,12.61,23.84,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:30",6139837,35051,8,12.62,23.84,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:35",6139838,35051,8,12.61,23.84,69.28,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:40",6139839,35051,8,12.62,23.84,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:45",6139840,35051,8,12.62,23.84,69.28,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:50",6139841,35051,8,12.62,23.84,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:46:55",6139842,35051,8,12.6,23.84,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:00",6139843,35051,8,12.61,23.84,69.28,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:05",6139844,35051,8,12.62,23.87,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:10",6139845,35051,8,12.6,23.84,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:15",6139846,35051,8,12.59,23.84,69.28,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:20",6139847,35051,8,12.62,23.84,69.28,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:25",6139848,35051,8,12.6,23.87,69.28,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:30",6139849,35051,8,12.62,23.84,69.28,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:35",6139850,35051,8,12.61,23.84,69.28,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:40",6139851,35051,8,12.61,23.84,69.28,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:45",6139852,35051,8,12.62,23.84,69.28,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:50",6139853,35051,8,12.61,23.84,69.28,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:47:55",6139854,35051,8,12.61,23.84,69.28,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:00",6139855,35051,8,12.61,23.84,69.35,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:05",6139856,35051,8,12.58,23.87,69.35,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:10",6139857,35051,8,12.56,23.87,69.35,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:15",6139858,35051,8,12.59,23.87,69.35,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:20",6139859,35051,8,12.59,23.84,69.35,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:25",6139860,35051,8,12.59,23.87,69.35,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:30",6139861,35051,8,12.6,23.87,69.35,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:35",6139862,35051,8,12.6,23.87,69.35,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:40",6139863,35051,8,12.59,23.87,69.35,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:45",6139864,35051,8,12.6,23.87,69.35,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:50",6139865,35051,8,12.58,23.87,69.35,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:48:55",6139866,35051,8,12.6,23.87,69.35,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:00",6139867,35051,8,12.59,23.87,69.35,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:05",6139868,35051,8,12.59,23.87,69.35,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:10",6139869,35051,8,12.58,23.87,69.35,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:15",6139870,35051,8,12.56,23.87,69.35,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:20",6139871,35051,8,12.57,23.87,69.35,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:25",6139872,35051,8,12.59,23.87,69.35,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:30",6139873,35051,8,12.57,23.87,69.35,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:35",6139874,35051,8,12.6,23.87,69.35,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:40",6139875,35051,8,12.6,23.87,69.35,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:45",6139876,35051,8,12.59,23.87,69.35,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:50",6139877,35051,8,12.6,23.87,69.35,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:49:55",6139878,35051,8,12.58,23.87,69.35,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:00",6139879,35051,8,12.59,23.87,69.35,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:05",6139880,35051,8,12.61,23.87,69.35,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:10",6139881,35051,8,12.57,23.87,69.35,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:15",6139882,35051,8,12.61,23.87,69.35,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:20",6139883,35051,8,12.58,23.87,69.35,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:25",6139884,35051,8,12.61,23.87,69.35,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:30",6139885,35051,8,12.59,23.87,69.35,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:35",6139886,35051,8,12.62,23.87,69.35,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:40",6139887,35051,8,12.62,23.87,69.35,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:45",6139888,35051,8,12.62,23.87,69.35,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:50",6139889,35051,8,12.59,23.87,69.35,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:50:55",6139890,35051,8,12.62,23.87,69.35,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:00",6139891,35051,8,12.62,23.87,69.35,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:05",6139892,35051,8,12.61,23.87,69.35,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:10",6139893,35051,8,12.57,23.87,69.35,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:15",6139894,35051,8,12.61,23.87,69.35,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:20",6139895,35051,8,12.61,23.87,69.35,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:25",6139896,35051,8,12.61,23.87,69.35,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:30",6139897,35051,8,12.62,23.87,69.35,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:35",6139898,35051,8,12.62,23.87,69.35,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:40",6139899,35051,8,12.62,23.87,69.35,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:45",6139900,35051,8,12.62,23.87,69.35,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:50",6139901,35051,8,12.62,23.87,69.35,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:51:55",6139902,35051,8,12.62,23.87,69.35,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:00",6139903,35051,8,12.61,23.87,69.35,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:05",6139904,35051,8,12.62,23.87,69.35,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:10",6139905,35051,8,12.6,23.87,69.35,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:15",6139906,35051,8,12.62,23.87,69.35,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:20",6139907,35051,8,12.62,23.87,69.35,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:25",6139908,35051,8,12.63,23.87,69.28,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:30",6139909,35051,8,12.63,23.9,69.35,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:35",6139910,35051,8,12.58,23.9,69.35,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:40",6139911,35051,8,12.61,23.9,69.28,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:45",6139912,35051,8,12.63,23.9,69.28,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:50",6139913,35051,8,12.63,23.87,69.35,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:52:55",6139914,35051,8,12.64,23.9,69.28,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:00",6139915,35051,8,12.63,23.9,69.28,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:05",6139916,35051,8,12.65,23.9,69.28,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:10",6139917,35051,8,12.62,23.9,69.28,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:15",6139918,35051,8,12.62,23.9,69.28,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:20",6139919,35051,8,12.65,23.9,69.28,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:25",6139920,35051,8,12.65,23.9,69.28,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:30",6139921,35051,8,12.65,23.9,69.28,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:35",6139922,35051,8,12.65,23.9,69.28,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:40",6139923,35051,8,12.66,23.9,69.28,3.447565,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:45",6139924,35051,8,12.66,23.9,69.28,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:50",6139925,35051,8,12.66,23.9,69.28,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:53:55",6139926,35051,8,12.66,23.9,69.28,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:00",6139927,35051,8,12.65,23.9,69.28,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:05",6139928,35051,8,12.63,23.9,69.28,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:10",6139929,35051,8,12.64,23.9,69.28,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:15",6139930,35051,8,12.63,23.9,69.28,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:20",6139931,35051,8,12.63,23.9,69.28,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:25",6139932,35051,8,12.63,23.9,69.28,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:30",6139933,35051,8,12.64,23.9,69.28,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:35",6139934,35051,8,12.63,23.9,69.28,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:40",6139935,35051,8,12.63,23.9,69.28,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:45",6139936,35051,8,12.64,23.9,69.28,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:50",6139937,35051,8,12.63,23.9,69.28,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:54:55",6139938,35051,8,12.6,23.9,69.28,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:00",6139939,35051,8,12.58,23.9,69.28,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:05",6139940,35051,8,12.63,23.9,69.28,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:10",6139941,35051,8,12.6,23.9,69.28,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:15",6139942,35051,8,12.63,23.9,69.28,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:20",6139943,35051,8,12.63,23.9,69.28,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:25",6139944,35051,8,12.63,23.9,69.28,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:30",6139945,35051,8,12.6,23.9,69.28,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:35",6139946,35051,8,12.63,23.9,69.28,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:40",6139947,35051,8,12.63,23.9,69.28,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:45",6139948,35051,8,12.63,23.9,69.28,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:50",6139949,35051,8,12.62,23.9,69.28,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:55:55",6139950,35051,8,12.61,23.9,69.28,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:00",6139951,35051,8,12.64,23.9,69.28,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:05",6139952,35051,8,12.65,23.9,69.28,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:10",6139953,35051,8,12.65,23.9,69.28,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:15",6139954,35051,8,12.65,23.9,69.28,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:20",6139955,35051,8,12.62,23.9,69.28,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:25",6139956,35051,8,12.66,23.9,69.22,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:30",6139957,35051,8,12.67,23.9,69.22,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:35",6139958,35051,8,12.63,23.9,69.22,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:40",6139959,35051,8,12.67,23.9,69.22,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:45",6139960,35051,8,12.67,23.9,69.22,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:50",6139961,35051,8,12.67,23.9,69.22,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:56:55",6139962,35051,8,12.65,23.9,69.22,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:00",6139963,35051,8,12.65,23.9,69.22,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:05",6139964,35051,8,12.67,23.9,69.22,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:10",6139965,35051,8,12.67,23.9,69.22,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:15",6139966,35051,8,12.68,23.9,69.22,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:20",6139967,35051,8,12.68,23.9,69.22,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:25",6139968,35051,8,12.65,23.9,69.22,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:30",6139969,35051,8,12.68,23.9,69.22,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:35",6139970,35051,8,12.7,23.9,69.22,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:40",6139971,35051,8,12.67,23.9,69.22,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:45",6139972,35051,8,12.7,23.9,69.22,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:50",6139973,35051,8,12.7,23.9,69.22,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:57:55",6139974,35051,8,12.71,23.9,69.22,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:00",6139975,35051,8,12.67,23.9,69.22,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:05",6139976,35051,8,12.7,23.9,69.22,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:10",6139977,35051,8,12.71,23.9,69.22,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:15",6139978,35051,8,12.71,23.9,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:20",6139979,35051,8,12.71,23.93,69.15,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:25",6139980,35051,8,12.73,23.93,69.15,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:30",6139981,35051,8,12.71,23.93,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:35",6139982,35051,8,12.74,23.93,69.15,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:40",6139983,35051,8,12.74,23.93,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:45",6139984,35051,8,12.74,23.93,69.15,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:50",6139985,35051,8,12.75,23.93,69.15,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:58:55",6139986,35051,8,12.75,23.93,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:00",6139987,35051,8,12.76,23.93,69.15,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:05",6139988,35051,8,12.77,23.93,69.15,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:10",6139989,35051,8,12.78,23.93,69.15,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:15",6139990,35051,8,12.75,23.93,69.15,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:20",6139991,35051,8,12.79,23.93,69.15,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:25",6139992,35051,8,12.8,23.93,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:30",6139993,35051,8,12.77,23.93,69.15,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:35",6139994,35051,8,12.8,23.93,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:40",6139995,35051,8,12.79,23.93,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:45",6139996,35051,8,12.79,23.93,69.15,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:50",6139997,35051,8,12.8,23.93,69.15,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 14:59:55",6139998,35051,8,12.79,23.93,69.15,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:00",6139999,35051,8,12.8,23.93,69.15,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:05",6140000,35051,8,12.78,23.93,69.15,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:10",6140001,35051,8,12.78,23.93,69.15,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:15",6140002,35051,8,12.78,23.93,69.15,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:20",6140003,35051,8,12.78,23.93,69.15,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:25",6140004,35051,8,12.79,23.93,69.15,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:30",6140005,35051,8,12.77,23.93,69.15,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:35",6140006,35051,8,12.8,23.93,69.15,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:40",6140007,35051,8,12.79,23.93,69.08,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:45",6140008,35051,8,12.77,23.93,69.08,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:50",6140009,35051,8,12.78,23.93,69.08,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:00:55",6140010,35051,8,12.8,23.93,69.08,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:00",6140011,35051,8,12.81,23.93,69.08,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:05",6140012,35051,8,12.81,23.93,69.08,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:10",6140013,35051,8,12.76,23.93,69.08,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:15",6140014,35051,8,12.81,23.93,69.08,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:20",6140015,35051,8,12.78,23.93,69.08,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:25",6140016,35051,8,12.8,23.93,69.08,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:30",6140017,35051,8,12.78,23.93,69.08,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:35",6140018,35051,8,12.8,23.93,69.08,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:40",6140019,35051,8,12.81,23.93,69.08,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:45",6140020,35051,8,12.81,23.93,69.01,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:50",6140021,35051,8,12.82,23.93,69.08,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:01:55",6140022,35051,8,12.77,23.93,69.01,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:00",6140023,35051,8,12.82,23.93,69.01,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:05",6140024,35051,8,12.82,23.96,69.01,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:10",6140025,35051,8,12.8,23.96,69.01,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:15",6140026,35051,8,12.83,23.93,69.01,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:20",6140027,35051,8,12.83,23.96,69.01,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:25",6140028,35051,8,12.83,23.96,69.01,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:30",6140029,35051,8,12.79,23.96,69.01,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:35",6140030,35051,8,12.83,23.96,69.01,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:40",6140031,35051,8,12.81,23.96,69.01,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:45",6140032,35051,8,12.84,23.96,69.01,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:50",6140033,35051,8,12.84,23.96,69.01,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:02:55",6140034,35051,8,12.84,23.93,69.01,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:00",6140035,35051,8,12.81,23.96,69.01,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:05",6140036,35051,8,12.79,23.96,68.94,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:10",6140037,35051,8,12.83,23.96,68.94,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:15",6140038,35051,8,12.79,23.96,68.94,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:20",6140039,35051,8,12.83,23.96,68.94,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:25",6140040,35051,8,12.84,23.96,68.94,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:30",6140041,35051,8,12.84,23.96,68.94,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:35",6140042,35051,8,12.85,23.96,68.94,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:40",6140043,35051,8,12.86,23.96,68.94,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:45",6140044,35051,8,12.87,23.96,68.94,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:50",6140045,35051,8,12.87,23.96,68.94,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:03:55",6140046,35051,8,12.88,23.96,68.94,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:00",6140047,35051,8,12.87,23.96,68.94,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:05",6140048,35051,8,12.92,23.96,68.88,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:10",6140049,35051,8,12.96,23.96,68.88,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:15",6140050,35051,8,13.02,23.96,68.88,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:20",6140051,35051,8,12.97,23.96,68.88,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:25",6140052,35051,8,12.96,23.96,68.88,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:30",6140053,35051,8,12.91,23.96,68.88,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:35",6140054,35051,8,12.94,23.96,68.88,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:40",6140055,35051,8,12.94,23.96,68.88,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:45",6140056,35051,8,12.92,23.96,68.88,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:50",6140057,35051,8,12.92,23.96,68.88,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:04:55",6140058,35051,8,12.99,23.96,68.88,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:00",6140059,35051,8,13.03,23.96,68.88,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:05",6140060,35051,8,13.1,23.96,68.81,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:10",6140061,35051,8,13.08,23.96,68.81,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:15",6140062,35051,8,13.09,23.96,68.81,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:20",6140063,35051,8,13.07,23.96,68.81,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:25",6140064,35051,8,13.06,23.96,68.81,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:30",6140065,35051,8,13.11,23.96,68.81,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:35",6140066,35051,8,13.09,23.96,68.81,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:40",6140067,35051,8,13.06,23.96,68.81,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:45",6140068,35051,8,13.04,23.96,68.81,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:50",6140069,35051,8,13,23.96,68.81,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:05:55",6140070,35051,8,12.97,23.96,68.81,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:00",6140071,35051,8,12.97,23.96,68.81,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:05",6140072,35051,8,12.94,23.96,68.74,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:10",6140073,35051,8,12.92,23.96,68.74,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:15",6140074,35051,8,12.93,23.96,68.74,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:20",6140075,35051,8,12.89,23.96,68.74,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:25",6140076,35051,8,12.92,23.96,68.74,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:30",6140077,35051,8,12.91,23.96,68.74,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:35",6140078,35051,8,12.91,23.99,68.74,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:40",6140079,35051,8,12.87,23.96,68.74,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:45",6140080,35051,8,12.89,23.96,68.74,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:50",6140081,35051,8,12.88,23.96,68.74,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:06:55",6140082,35051,8,12.88,23.96,68.67,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:00",6140083,35051,8,12.85,23.96,68.67,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:05",6140084,35051,8,12.84,23.99,68.67,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:10",6140085,35051,8,12.87,23.96,68.67,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:15",6140086,35051,8,12.87,23.96,68.67,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:20",6140087,35051,8,12.86,23.96,68.67,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:25",6140088,35051,8,12.86,23.96,68.67,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:30",6140089,35051,8,12.86,23.96,68.67,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:35",6140090,35051,8,12.85,23.96,68.6,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:40",6140091,35051,8,12.84,23.99,68.6,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:45",6140092,35051,8,12.84,23.99,68.6,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:50",6140093,35051,8,12.84,23.99,68.6,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:07:55",6140094,35051,8,12.84,23.99,68.6,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:00",6140095,35051,8,12.84,23.99,68.6,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:05",6140096,35051,8,12.85,23.99,68.6,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:10",6140097,35051,8,12.85,23.99,68.6,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:15",6140098,35051,8,12.84,23.99,68.6,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:20",6140099,35051,8,12.81,23.99,68.6,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:25",6140100,35051,8,12.83,23.99,68.54,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:30",6140101,35051,8,12.81,23.99,68.54,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:35",6140102,35051,8,12.81,23.99,68.54,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:40",6140103,35051,8,12.83,23.99,68.54,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:45",6140104,35051,8,12.83,23.99,68.54,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:50",6140105,35051,8,12.82,23.99,68.54,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:08:55",6140106,35051,8,12.81,23.99,68.54,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:00",6140107,35051,8,12.82,23.99,68.54,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:05",6140108,35051,8,12.77,23.99,68.47,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:10",6140109,35051,8,12.79,23.99,68.47,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:15",6140110,35051,8,12.79,23.99,68.47,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:20",6140111,35051,8,12.78,23.99,68.47,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:25",6140112,35051,8,12.76,23.99,68.47,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:30",6140113,35051,8,12.79,23.99,68.47,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:35",6140114,35051,8,12.78,23.99,68.47,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:40",6140115,35051,8,12.78,23.99,68.47,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:45",6140116,35051,8,12.75,23.99,68.47,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:50",6140117,35051,8,12.78,23.99,68.47,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:09:55",6140118,35051,8,12.77,23.99,68.47,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:00",6140119,35051,8,12.78,23.99,68.4,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:05",6140120,35051,8,12.77,23.99,68.4,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:10",6140121,35051,8,12.76,23.99,68.4,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:15",6140122,35051,8,12.74,23.99,68.4,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:20",6140123,35051,8,12.76,24.01,68.4,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:25",6140124,35051,8,12.76,23.99,68.4,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:30",6140125,35051,8,12.75,24.01,68.4,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:35",6140126,35051,8,12.72,23.99,68.4,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:40",6140127,35051,8,12.75,24.01,68.4,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:45",6140128,35051,8,12.74,24.01,68.33,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:50",6140129,35051,8,12.74,24.01,68.33,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:10:55",6140130,35051,8,12.71,24.01,68.33,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:00",6140131,35051,8,12.71,24.01,68.33,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:05",6140132,35051,8,12.73,24.01,68.33,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:10",6140133,35051,8,12.69,24.01,68.33,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:15",6140134,35051,8,12.71,24.01,68.33,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:20",6140135,35051,8,12.73,24.01,68.33,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:25",6140136,35051,8,12.73,24.01,68.33,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:30",6140137,35051,8,12.73,24.01,68.33,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:35",6140138,35051,8,12.7,24.01,68.33,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:40",6140139,35051,8,12.7,24.01,68.33,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:45",6140140,35051,8,12.7,24.01,68.33,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:50",6140141,35051,8,12.72,24.01,68.26,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:11:55",6140142,35051,8,12.73,24.01,68.26,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:00",6140143,35051,8,12.72,24.01,68.26,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:05",6140144,35051,8,12.7,24.01,68.26,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:10",6140145,35051,8,12.67,24.01,68.26,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:15",6140146,35051,8,12.67,24.01,68.26,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:20",6140147,35051,8,12.67,24.01,68.26,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:25",6140148,35051,8,12.7,24.01,68.26,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:30",6140149,35051,8,12.68,24.01,68.26,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:35",6140150,35051,8,12.68,24.01,68.26,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:40",6140151,35051,8,12.71,24.01,68.26,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:45",6140152,35051,8,12.71,24.01,68.2,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:50",6140153,35051,8,12.68,24.01,68.2,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:12:55",6140154,35051,8,12.71,24.01,68.2,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:00",6140155,35051,8,12.71,24.01,68.2,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:05",6140156,35051,8,12.7,24.01,68.2,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:10",6140157,35051,8,12.7,24.01,68.2,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:15",6140158,35051,8,12.7,24.01,68.2,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:20",6140159,35051,8,12.7,24.01,68.2,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:25",6140160,35051,8,12.67,24.01,68.2,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:30",6140161,35051,8,12.67,24.01,68.2,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:35",6140162,35051,8,12.7,24.01,68.2,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:40",6140163,35051,8,12.7,24.01,68.2,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:45",6140164,35051,8,12.7,24.01,68.2,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:50",6140165,35051,8,12.7,24.01,68.2,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:13:55",6140166,35051,8,12.67,24.01,68.2,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:00",6140167,35051,8,12.67,24.01,68.2,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:05",6140168,35051,8,12.68,24.01,68.2,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:10",6140169,35051,8,12.7,24.01,68.2,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:15",6140170,35051,8,12.71,24.01,68.13,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:20",6140171,35051,8,12.7,24.04,68.13,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:25",6140172,35051,8,12.7,24.04,68.13,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:30",6140173,35051,8,12.7,24.04,68.13,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:35",6140174,35051,8,12.68,24.04,68.13,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:40",6140175,35051,8,12.7,24.04,68.13,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:45",6140176,35051,8,12.69,24.04,68.13,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:50",6140177,35051,8,12.7,24.04,68.13,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:14:55",6140178,35051,8,12.68,24.04,68.13,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:00",6140179,35051,8,12.7,24.04,68.13,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:05",6140180,35051,8,12.66,24.04,68.13,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:10",6140181,35051,8,12.66,24.04,68.13,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:15",6140182,35051,8,12.65,24.04,68.13,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:20",6140183,35051,8,12.65,24.04,68.13,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:25",6140184,35051,8,12.67,24.04,68.13,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:30",6140185,35051,8,12.68,24.04,68.13,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:35",6140186,35051,8,12.68,24.04,68.13,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:40",6140187,35051,8,12.66,24.04,68.13,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:45",6140188,35051,8,12.65,24.04,68.13,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:50",6140189,35051,8,12.66,24.04,68.06,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:15:55",6140190,35051,8,12.68,24.04,68.06,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:00",6140191,35051,8,12.65,24.04,68.06,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:05",6140192,35051,8,12.65,24.04,68.06,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:10",6140193,35051,8,12.64,24.04,68.06,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:15",6140194,35051,8,12.65,24.04,68.06,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:20",6140195,35051,8,12.65,24.04,68.06,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:25",6140196,35051,8,12.65,24.04,68.06,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:30",6140197,35051,8,12.64,24.04,68.06,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:35",6140198,35051,8,12.65,24.04,68.06,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:40",6140199,35051,8,12.65,24.04,68.06,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:45",6140200,35051,8,12.64,24.04,68.06,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:50",6140201,35051,8,12.67,24.04,68.06,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:16:55",6140202,35051,8,12.65,24.07,68.06,3.447565,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:00",6140203,35051,8,12.67,24.04,68.06,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:05",6140204,35051,8,12.66,24.07,68.06,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:10",6140205,35051,8,12.69,24.07,68.06,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:15",6140206,35051,8,12.69,24.07,68.06,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:20",6140207,35051,8,12.69,24.07,68.06,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:25",6140208,35051,8,12.69,24.07,68.06,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:30",6140209,35051,8,12.7,24.07,68.06,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:35",6140210,35051,8,12.7,24.07,68.06,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:40",6140211,35051,8,12.7,24.07,68.06,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:45",6140212,35051,8,12.68,24.07,68.06,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:50",6140213,35051,8,12.67,24.07,67.99,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:17:55",6140214,35051,8,12.7,24.07,67.99,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:00",6140215,35051,8,12.7,24.07,67.99,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:05",6140216,35051,8,12.68,24.07,67.99,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:10",6140217,35051,8,12.66,24.07,67.99,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:15",6140218,35051,8,12.68,24.07,67.99,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:20",6140219,35051,8,12.65,24.07,67.99,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:25",6140220,35051,8,12.68,24.07,67.99,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:30",6140221,35051,8,12.69,24.07,67.99,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:35",6140222,35051,8,12.7,24.07,67.99,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:40",6140223,35051,8,12.68,24.07,67.99,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:45",6140224,35051,8,12.68,24.07,67.99,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:50",6140225,35051,8,12.67,24.07,67.99,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:18:55",6140226,35051,8,12.7,24.07,67.99,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:00",6140227,35051,8,12.7,24.07,67.99,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:05",6140228,35051,8,12.7,24.07,67.99,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:10",6140229,35051,8,12.7,24.07,67.99,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:15",6140230,35051,8,12.69,24.07,67.99,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:20",6140231,35051,8,12.7,24.07,67.99,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:25",6140232,35051,8,12.71,24.07,67.99,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:30",6140233,35051,8,12.71,24.07,67.99,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:35",6140234,35051,8,12.71,24.07,67.99,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:40",6140235,35051,8,12.68,24.07,67.99,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:45",6140236,35051,8,12.71,24.07,67.99,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:50",6140237,35051,8,12.72,24.07,67.99,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:19:55",6140238,35051,8,12.68,24.07,67.99,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:00",6140239,35051,8,12.72,24.07,67.92,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:05",6140240,35051,8,12.73,24.07,67.99,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:10",6140241,35051,8,12.73,24.07,67.99,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:15",6140242,35051,8,12.72,24.07,67.99,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:20",6140243,35051,8,12.73,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:25",6140244,35051,8,12.73,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:30",6140245,35051,8,12.74,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:35",6140246,35051,8,12.75,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:40",6140247,35051,8,12.71,24.07,67.92,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:45",6140248,35051,8,12.76,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:50",6140249,35051,8,12.75,24.1,67.92,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:20:55",6140250,35051,8,12.77,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:00",6140251,35051,8,12.77,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:05",6140252,35051,8,12.76,24.07,67.92,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:10",6140253,35051,8,12.76,24.07,67.92,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:15",6140254,35051,8,12.73,24.07,67.92,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:20",6140255,35051,8,12.77,24.07,67.92,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:25",6140256,35051,8,12.76,24.07,67.92,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:30",6140257,35051,8,12.8,24.07,67.92,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:35",6140258,35051,8,12.81,24.07,67.92,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:40",6140259,35051,8,12.79,24.07,67.92,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:45",6140260,35051,8,12.82,24.1,67.92,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:50",6140261,35051,8,12.83,24.1,67.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:21:55",6140262,35051,8,12.83,24.1,67.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:00",6140263,35051,8,12.81,24.1,67.92,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:05",6140264,35051,8,12.84,24.1,67.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:10",6140265,35051,8,12.82,24.1,67.92,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:15",6140266,35051,8,12.86,24.1,67.92,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:20",6140267,35051,8,12.84,24.1,67.92,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:25",6140268,35051,8,12.85,24.1,67.92,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:30",6140269,35051,8,12.89,24.1,67.92,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:35",6140270,35051,8,12.87,24.1,67.92,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:40",6140271,35051,8,12.88,24.1,67.92,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:45",6140272,35051,8,12.92,24.1,67.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:50",6140273,35051,8,12.93,24.1,67.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:22:55",6140274,35051,8,12.94,24.1,67.92,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:00",6140275,35051,8,12.94,24.1,67.92,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:05",6140276,35051,8,12.94,24.1,67.92,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:10",6140277,35051,8,12.94,24.1,67.86,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:15",6140278,35051,8,12.97,24.1,67.92,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:20",6140279,35051,8,12.99,24.1,67.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:25",6140280,35051,8,12.99,24.1,67.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:30",6140281,35051,8,13.01,24.1,67.92,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:35",6140282,35051,8,13.02,24.1,67.86,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:40",6140283,35051,8,13.02,24.1,67.86,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:45",6140284,35051,8,13.02,24.13,67.86,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:50",6140285,35051,8,13.03,24.1,67.86,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:23:55",6140286,35051,8,13.07,24.13,67.86,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:00",6140287,35051,8,13.07,24.13,67.86,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:05",6140288,35051,8,13.15,24.13,67.86,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:10",6140289,35051,8,13.17,24.13,67.86,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:15",6140290,35051,8,13.1,24.1,67.86,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:20",6140291,35051,8,13.07,24.13,67.86,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:25",6140292,35051,8,13.06,24.13,67.86,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:30",6140293,35051,8,13.04,24.13,67.86,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:35",6140294,35051,8,13.01,24.13,67.86,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:40",6140295,35051,8,12.98,24.13,67.86,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:45",6140296,35051,8,12.96,24.13,67.86,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:50",6140297,35051,8,12.99,24.13,67.86,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:24:55",6140298,35051,8,12.98,24.13,67.86,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:00",6140299,35051,8,12.96,24.13,67.86,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:05",6140300,35051,8,12.98,24.13,67.86,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:10",6140301,35051,8,12.96,24.13,67.86,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:15",6140302,35051,8,12.95,24.13,67.86,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:20",6140303,35051,8,12.95,24.13,67.86,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:25",6140304,35051,8,12.99,24.13,67.86,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:30",6140305,35051,8,12.99,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:35",6140306,35051,8,12.99,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:40",6140307,35051,8,12.99,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:45",6140308,35051,8,12.99,24.13,67.79,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:50",6140309,35051,8,12.95,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:25:55",6140310,35051,8,13.01,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:00",6140311,35051,8,13.02,24.13,67.79,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:05",6140312,35051,8,13.03,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:10",6140313,35051,8,13.05,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:15",6140314,35051,8,13.04,24.13,67.79,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:20",6140315,35051,8,13.06,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:25",6140316,35051,8,13.01,24.13,67.79,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:30",6140317,35051,8,13.01,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:35",6140318,35051,8,13.01,24.13,67.79,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:40",6140319,35051,8,13.01,24.13,67.79,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:45",6140320,35051,8,13.01,24.13,67.72,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:50",6140321,35051,8,12.97,24.13,67.72,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:26:55",6140322,35051,8,13.01,24.13,67.72,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:00",6140323,35051,8,13.01,24.13,67.72,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:05",6140324,35051,8,12.99,24.13,67.72,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:10",6140325,35051,8,12.97,24.13,67.72,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:15",6140326,35051,8,12.99,24.13,67.72,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:20",6140327,35051,8,13.01,24.13,67.72,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:25",6140328,35051,8,13.01,24.16,67.72,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:30",6140329,35051,8,13.02,24.13,67.72,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:35",6140330,35051,8,13.02,24.16,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:40",6140331,35051,8,13.03,24.16,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:45",6140332,35051,8,13.03,24.16,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:50",6140333,35051,8,13.03,24.16,67.65,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:27:55",6140334,35051,8,13.03,24.16,67.65,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:00",6140335,35051,8,12.96,24.16,67.65,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:05",6140336,35051,8,13.03,24.16,67.65,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:10",6140337,35051,8,12.96,24.16,67.65,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:15",6140338,35051,8,13.02,24.16,67.65,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:20",6140339,35051,8,13.02,24.16,67.65,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:25",6140340,35051,8,13.02,24.16,67.65,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:30",6140341,35051,8,13.02,24.16,67.65,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:35",6140342,35051,8,13.03,24.16,67.65,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:40",6140343,35051,8,13.03,24.16,67.65,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:45",6140344,35051,8,13.04,24.16,67.65,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:50",6140345,35051,8,13.05,24.16,67.65,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:28:55",6140346,35051,8,13.07,24.16,67.65,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:00",6140347,35051,8,13.04,24.16,67.65,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:05",6140348,35051,8,13.02,24.16,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:10",6140349,35051,8,13.04,24.16,67.58,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:15",6140350,35051,8,13.01,24.16,67.58,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:20",6140351,35051,8,13.01,24.16,67.58,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:25",6140352,35051,8,13.04,24.16,67.58,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:30",6140353,35051,8,13.04,24.16,67.58,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:35",6140354,35051,8,13.04,24.16,67.58,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:40",6140355,35051,8,13.06,24.16,67.58,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:45",6140356,35051,8,13.05,24.16,67.58,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:50",6140357,35051,8,13.09,24.16,67.58,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:29:55",6140358,35051,8,13.11,24.16,67.58,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:00",6140359,35051,8,13.09,24.16,67.58,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:05",6140360,35051,8,13.02,24.16,67.58,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:10",6140361,35051,8,13.03,24.16,67.52,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:15",6140362,35051,8,13,24.16,67.52,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:20",6140363,35051,8,12.99,24.19,67.52,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:25",6140364,35051,8,13.03,24.19,67.52,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:30",6140365,35051,8,13.04,24.19,67.52,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:35",6140366,35051,8,13.04,24.19,67.52,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:40",6140367,35051,8,13.02,24.19,67.52,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:45",6140368,35051,8,13.02,24.19,67.52,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:50",6140369,35051,8,12.97,24.19,67.52,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:30:55",6140370,35051,8,13.02,24.19,67.52,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:00",6140371,35051,8,12.97,24.19,67.52,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:05",6140372,35051,8,13.02,24.19,67.52,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:10",6140373,35051,8,12.97,24.19,67.52,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:15",6140374,35051,8,12.97,24.19,67.52,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:20",6140375,35051,8,13,24.19,67.52,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:25",6140376,35051,8,13.02,24.19,67.45,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:30",6140377,35051,8,13.02,24.19,67.45,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:35",6140378,35051,8,13.03,24.19,67.45,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:40",6140379,35051,8,13,24.19,67.45,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:45",6140380,35051,8,13.07,24.19,67.45,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:50",6140381,35051,8,13.08,24.19,67.45,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:31:55",6140382,35051,8,13.1,24.19,67.45,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:00",6140383,35051,8,13.07,24.19,67.45,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:05",6140384,35051,8,13.12,24.19,67.45,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:10",6140385,35051,8,13.15,24.19,67.45,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:15",6140386,35051,8,13.16,24.19,67.45,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:20",6140387,35051,8,13.16,24.19,67.45,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:25",6140388,35051,8,13.17,24.19,67.45,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:30",6140389,35051,8,13.16,24.19,67.45,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:35",6140390,35051,8,13.13,24.19,67.45,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:40",6140391,35051,8,13.16,24.19,67.45,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:45",6140392,35051,8,13.16,24.19,67.38,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:50",6140393,35051,8,13.15,24.19,67.38,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:32:55",6140394,35051,8,13.15,24.19,67.38,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:00",6140395,35051,8,13.12,24.22,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:05",6140396,35051,8,13.09,24.19,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:10",6140397,35051,8,13.09,24.19,67.38,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:15",6140398,35051,8,13.12,24.19,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:20",6140399,35051,8,13.12,24.19,67.38,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:25",6140400,35051,8,13.09,24.22,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:30",6140401,35051,8,13.09,24.19,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:35",6140402,35051,8,13.09,24.19,67.38,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:40",6140403,35051,8,13.1,24.22,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:45",6140404,35051,8,13.09,24.22,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:50",6140405,35051,8,13.1,24.22,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:33:55",6140406,35051,8,13.07,24.22,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:00",6140407,35051,8,13.04,24.22,67.31,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:05",6140408,35051,8,13.05,24.22,67.31,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:10",6140409,35051,8,12.98,24.22,67.31,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:15",6140410,35051,8,13.02,24.22,67.31,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:20",6140411,35051,8,13.03,24.22,67.31,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:25",6140412,35051,8,13.07,24.22,67.31,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:30",6140413,35051,8,13.05,24.22,67.31,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:35",6140414,35051,8,13.1,24.22,67.31,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:40",6140415,35051,8,13.1,24.22,67.31,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:45",6140416,35051,8,13.12,24.22,67.31,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:50",6140417,35051,8,13.11,24.22,67.31,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:34:55",6140418,35051,8,13.09,24.22,67.31,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:00",6140419,35051,8,13.09,24.22,67.31,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:05",6140420,35051,8,13.06,24.22,67.31,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:10",6140421,35051,8,13.09,24.22,67.31,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:15",6140422,35051,8,13.13,24.22,67.31,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:20",6140423,35051,8,13.08,24.22,67.24,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:25",6140424,35051,8,13.13,24.22,67.31,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:30",6140425,35051,8,13.1,24.22,67.24,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:35",6140426,35051,8,13.13,24.22,67.24,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:40",6140427,35051,8,13.13,24.25,67.24,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:45",6140428,35051,8,13.13,24.25,67.24,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:50",6140429,35051,8,13.13,24.25,67.24,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:35:55",6140430,35051,8,13.17,24.25,67.24,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:00",6140431,35051,8,13.13,24.22,67.24,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:05",6140432,35051,8,13.13,24.25,67.24,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:10",6140433,35051,8,13.1,24.25,67.24,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:15",6140434,35051,8,13.09,24.22,67.24,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:20",6140435,35051,8,13.12,24.25,67.24,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:25",6140436,35051,8,13.09,24.25,67.24,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:30",6140437,35051,8,13.14,24.25,67.24,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:35",6140438,35051,8,13.15,24.25,67.24,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:40",6140439,35051,8,13.21,24.25,67.18,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:45",6140440,35051,8,13.24,24.25,67.18,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:50",6140441,35051,8,13.18,24.25,67.18,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:36:55",6140442,35051,8,13.18,24.25,67.18,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:00",6140443,35051,8,13.15,24.25,67.18,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:05",6140444,35051,8,13.13,24.25,67.18,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:10",6140445,35051,8,13.19,24.25,67.18,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:15",6140446,35051,8,13.17,24.25,67.18,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:20",6140447,35051,8,13.19,24.25,67.18,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:25",6140448,35051,8,13.24,24.25,67.18,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:30",6140449,35051,8,13.25,24.25,67.18,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:35",6140450,35051,8,13.26,24.25,67.18,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:40",6140451,35051,8,13.29,24.25,67.18,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:45",6140452,35051,8,13.33,24.25,67.18,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:50",6140453,35051,8,13.29,24.25,67.18,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:37:55",6140454,35051,8,13.29,24.25,67.18,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:00",6140455,35051,8,13.34,24.25,67.11,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:05",6140456,35051,8,13.34,24.25,67.11,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:10",6140457,35051,8,13.29,24.25,67.11,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:15",6140458,35051,8,13.2,24.25,67.11,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:20",6140459,35051,8,13.24,24.25,67.11,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:25",6140460,35051,8,13.28,24.25,67.11,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:30",6140461,35051,8,13.22,24.25,67.11,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:35",6140462,35051,8,13.13,24.25,67.11,3.448241,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:40",6140463,35051,8,13.17,24.28,67.11,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:45",6140464,35051,8,13.2,24.28,67.11,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:50",6140465,35051,8,13.17,24.28,67.11,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:38:55",6140466,35051,8,13.17,24.28,67.11,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:00",6140467,35051,8,13.19,24.28,67.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:05",6140468,35051,8,13.15,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:10",6140469,35051,8,13.25,24.28,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:15",6140470,35051,8,13.28,24.28,67.11,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:20",6140471,35051,8,13.27,24.28,67.04,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:25",6140472,35051,8,13.26,24.28,67.04,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:30",6140473,35051,8,13.31,24.28,67.04,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:35",6140474,35051,8,13.3,24.28,67.04,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:40",6140475,35051,8,13.33,24.28,67.04,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:45",6140476,35051,8,13.34,24.28,67.04,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:50",6140477,35051,8,13.34,24.28,67.04,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:39:55",6140478,35051,8,13.27,24.28,67.04,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:00",6140479,35051,8,13.28,24.28,67.04,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:05",6140480,35051,8,13.27,24.28,67.04,3.448241,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:10",6140481,35051,8,13.28,24.28,67.04,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:15",6140482,35051,8,13.3,24.28,67.04,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:20",6140483,35051,8,13.32,24.28,66.97,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:25",6140484,35051,8,13.28,24.28,66.97,3.448241,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:30",6140485,35051,8,13.3,24.28,66.97,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:35",6140486,35051,8,13.33,24.28,66.97,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:40",6140487,35051,8,13.34,24.28,66.97,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:45",6140488,35051,8,13.3,24.28,66.97,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:50",6140489,35051,8,13.28,24.28,66.97,3.448241,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:40:55",6140490,35051,8,13.28,24.3,66.97,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:00",6140491,35051,8,13.29,24.3,66.97,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:05",6140492,35051,8,13.27,24.3,66.97,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:10",6140493,35051,8,13.18,24.3,66.97,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:15",6140494,35051,8,13.25,24.3,66.97,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:20",6140495,35051,8,13.27,24.3,66.97,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:25",6140496,35051,8,13.3,24.3,66.9,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:30",6140497,35051,8,13.31,24.3,66.9,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:35",6140498,35051,8,13.31,24.3,66.9,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:40",6140499,35051,8,13.3,24.3,66.9,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:45",6140500,35051,8,13.25,24.3,66.9,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:50",6140501,35051,8,13.29,24.3,66.9,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:41:55",6140502,35051,8,13.28,24.3,66.9,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:00",6140503,35051,8,13.26,24.3,66.9,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:05",6140504,35051,8,13.25,24.3,66.9,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:10",6140505,35051,8,13.22,24.3,66.9,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:15",6140506,35051,8,13.24,24.3,66.9,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:20",6140507,35051,8,13.24,24.3,66.84,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:25",6140508,35051,8,13.24,24.3,66.84,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:30",6140509,35051,8,13.23,24.3,66.84,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:35",6140510,35051,8,13.23,24.3,66.84,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:40",6140511,35051,8,13.2,24.3,66.84,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:45",6140512,35051,8,13.24,24.3,66.84,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:50",6140513,35051,8,13.2,24.3,66.84,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:42:55",6140514,35051,8,13.23,24.3,66.84,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:00",6140515,35051,8,13.21,24.3,66.84,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:05",6140516,35051,8,13.24,24.3,66.84,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:10",6140517,35051,8,13.24,24.3,66.77,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:15",6140518,35051,8,13.25,24.3,66.77,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:20",6140519,35051,8,13.24,24.3,66.77,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:25",6140520,35051,8,13.27,24.3,66.77,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:30",6140521,35051,8,13.27,24.3,66.77,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:35",6140522,35051,8,13.27,24.3,66.77,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:40",6140523,35051,8,13.27,24.3,66.77,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:45",6140524,35051,8,13.27,24.3,66.77,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:50",6140525,35051,8,13.25,24.3,66.77,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:43:55",6140526,35051,8,13.27,24.3,66.77,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:00",6140527,35051,8,13.29,24.3,66.7,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:05",6140528,35051,8,13.31,24.3,66.7,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:10",6140529,35051,8,13.32,24.3,66.7,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:15",6140530,35051,8,13.3,24.33,66.7,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:20",6140531,35051,8,13.33,24.33,66.7,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:25",6140532,35051,8,13.32,24.33,66.7,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:30",6140533,35051,8,13.3,24.33,66.7,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:35",6140534,35051,8,13.33,24.33,66.7,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:40",6140535,35051,8,13.34,24.33,66.7,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:45",6140536,35051,8,13.34,24.33,66.7,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:50",6140537,35051,8,13.34,24.33,66.7,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:44:55",6140538,35051,8,13.34,24.33,66.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:00",6140539,35051,8,13.33,24.33,66.7,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:05",6140540,35051,8,13.3,24.33,66.63,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:10",6140541,35051,8,13.28,24.33,66.63,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:15",6140542,35051,8,13.3,24.33,66.63,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:20",6140543,35051,8,13.32,24.33,66.63,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:25",6140544,35051,8,13.31,24.33,66.63,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:30",6140545,35051,8,13.32,24.33,66.63,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:35",6140546,35051,8,13.31,24.33,66.63,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:40",6140547,35051,8,13.27,24.36,66.63,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:45",6140548,35051,8,13.25,24.33,66.63,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:50",6140549,35051,8,13.25,24.36,66.63,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:45:55",6140550,35051,8,13.26,24.36,66.63,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:00",6140551,35051,8,13.27,24.33,66.56,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:05",6140552,35051,8,13.29,24.36,66.56,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:10",6140553,35051,8,13.28,24.36,66.56,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:15",6140554,35051,8,13.31,24.36,66.56,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:20",6140555,35051,8,13.31,24.36,66.56,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:25",6140556,35051,8,13.3,24.36,66.56,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:30",6140557,35051,8,13.3,24.36,66.56,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:35",6140558,35051,8,13.31,24.36,66.56,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:40",6140559,35051,8,13.33,24.36,66.56,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:45",6140560,35051,8,13.25,24.36,66.56,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:50",6140561,35051,8,13.23,24.36,66.56,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:46:55",6140562,35051,8,13.22,24.36,66.56,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:00",6140563,35051,8,13.27,24.36,66.56,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:05",6140564,35051,8,13.27,24.36,66.5,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:10",6140565,35051,8,13.33,24.36,66.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:15",6140566,35051,8,13.28,24.36,66.5,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:20",6140567,35051,8,13.35,24.36,66.5,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:25",6140568,35051,8,13.38,24.36,66.5,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:30",6140569,35051,8,13.38,24.36,66.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:35",6140570,35051,8,13.38,24.36,66.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:40",6140571,35051,8,13.39,24.36,66.5,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:45",6140572,35051,8,13.38,24.36,66.5,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:50",6140573,35051,8,13.31,24.36,66.5,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:47:55",6140574,35051,8,13.34,24.36,66.5,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:00",6140575,35051,8,13.37,24.36,66.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:05",6140576,35051,8,13.39,24.36,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:10",6140577,35051,8,13.28,24.36,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:15",6140578,35051,8,13.26,24.36,66.43,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:20",6140579,35051,8,13.29,24.36,66.43,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:25",6140580,35051,8,13.34,24.36,66.43,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:30",6140581,35051,8,13.35,24.36,66.43,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:35",6140582,35051,8,13.31,24.39,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:40",6140583,35051,8,13.3,24.39,66.43,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:45",6140584,35051,8,13.27,24.39,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:50",6140585,35051,8,13.17,24.39,66.43,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:48:55",6140586,35051,8,13.14,24.39,66.43,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:00",6140587,35051,8,13.16,24.39,66.43,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:05",6140588,35051,8,13.11,24.39,66.43,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:10",6140589,35051,8,13.11,24.39,66.43,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:15",6140590,35051,8,13.12,24.39,66.36,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:20",6140591,35051,8,13.11,24.39,66.36,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:25",6140592,35051,8,13.11,24.39,66.36,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:30",6140593,35051,8,13.12,24.39,66.36,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:35",6140594,35051,8,13.12,24.39,66.36,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:40",6140595,35051,8,13.11,24.39,66.36,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:45",6140596,35051,8,13.1,24.39,66.36,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:50",6140597,35051,8,13.11,24.39,66.36,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:49:55",6140598,35051,8,13.11,24.39,66.36,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:00",6140599,35051,8,13.08,24.39,66.36,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:05",6140600,35051,8,13.12,24.39,66.29,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:10",6140601,35051,8,13.13,24.42,66.29,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:15",6140602,35051,8,13.15,24.39,66.29,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:20",6140603,35051,8,13.18,24.42,66.29,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:25",6140604,35051,8,13.17,24.42,66.29,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:30",6140605,35051,8,13.15,24.42,66.29,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:35",6140606,35051,8,13.14,24.42,66.29,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:40",6140607,35051,8,13.12,24.42,66.29,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:45",6140608,35051,8,13.13,24.42,66.29,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:50",6140609,35051,8,13.15,24.42,66.29,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:50:55",6140610,35051,8,13.17,24.42,66.29,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:00",6140611,35051,8,13.16,24.42,66.29,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:05",6140612,35051,8,13.17,24.42,66.29,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:10",6140613,35051,8,13.19,24.42,66.29,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:15",6140614,35051,8,13.2,24.42,66.29,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:20",6140615,35051,8,13.25,24.42,66.29,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:25",6140616,35051,8,13.29,24.42,66.29,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:30",6140617,35051,8,13.31,24.42,66.22,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:35",6140618,35051,8,13.33,24.42,66.22,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:40",6140619,35051,8,13.2,24.42,66.22,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:45",6140620,35051,8,13.22,24.42,66.22,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:50",6140621,35051,8,13.18,24.42,66.22,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:51:55",6140622,35051,8,13.29,24.42,66.22,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:00",6140623,35051,8,13.29,24.42,66.22,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:05",6140624,35051,8,13.26,24.42,66.22,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:10",6140625,35051,8,13.22,24.42,66.22,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:15",6140626,35051,8,13.15,24.42,66.22,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:20",6140627,35051,8,13.14,24.42,66.22,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:25",6140628,35051,8,13.12,24.42,66.22,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:30",6140629,35051,8,13.11,24.42,66.22,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:35",6140630,35051,8,13.09,24.42,66.22,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:40",6140631,35051,8,13.09,24.42,66.22,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:45",6140632,35051,8,13.08,24.42,66.22,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:50",6140633,35051,8,13.07,24.45,66.22,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:52:55",6140634,35051,8,13.07,24.42,66.22,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:00",6140635,35051,8,13.07,24.42,66.16,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:05",6140636,35051,8,13.08,24.45,66.16,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:10",6140637,35051,8,13.08,24.45,66.16,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:15",6140638,35051,8,13.07,24.45,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:20",6140639,35051,8,13.08,24.45,66.16,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:25",6140640,35051,8,13.09,24.45,66.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:30",6140641,35051,8,13.08,24.45,66.16,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:35",6140642,35051,8,13.09,24.45,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:40",6140643,35051,8,13.08,24.45,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:45",6140644,35051,8,13.07,24.45,66.16,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:50",6140645,35051,8,13.06,24.45,66.16,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:53:55",6140646,35051,8,13.06,24.45,66.16,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:00",6140647,35051,8,13.07,24.45,66.16,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:05",6140648,35051,8,13.04,24.45,66.16,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:10",6140649,35051,8,13.03,24.45,66.16,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:15",6140650,35051,8,13.04,24.45,66.16,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:20",6140651,35051,8,13.03,24.45,66.16,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:25",6140652,35051,8,13.02,24.45,66.09,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:30",6140653,35051,8,13.03,24.45,66.09,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:35",6140654,35051,8,13.04,24.48,66.09,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:40",6140655,35051,8,13.04,24.48,66.09,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:45",6140656,35051,8,13.03,24.48,66.09,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:50",6140657,35051,8,13.05,24.48,66.09,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:54:55",6140658,35051,8,13.05,24.48,66.09,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:00",6140659,35051,8,13.04,24.48,66.09,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:05",6140660,35051,8,13.04,24.48,66.09,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:10",6140661,35051,8,13.05,24.48,66.09,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:15",6140662,35051,8,13.05,24.48,66.09,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:20",6140663,35051,8,13.06,24.48,66.09,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:25",6140664,35051,8,13.06,24.48,66.09,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:30",6140665,35051,8,13.08,24.48,66.09,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:35",6140666,35051,8,13.15,24.48,66.09,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:40",6140667,35051,8,13.18,24.48,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:45",6140668,35051,8,13.09,24.48,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:50",6140669,35051,8,13.08,24.48,66.09,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:55:55",6140670,35051,8,13.06,24.48,66.09,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:00",6140671,35051,8,13.06,24.48,66.09,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:05",6140672,35051,8,13.07,24.48,66.09,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:10",6140673,35051,8,13.08,24.48,66.09,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:15",6140674,35051,8,13.12,24.48,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:20",6140675,35051,8,13.14,24.48,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:25",6140676,35051,8,13.2,24.48,66.02,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:30",6140677,35051,8,13.33,24.48,66.02,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:35",6140678,35051,8,13.36,24.48,66.02,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:40",6140679,35051,8,13.36,24.48,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:45",6140680,35051,8,13.36,24.51,66.02,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:50",6140681,35051,8,13.32,24.51,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:56:55",6140682,35051,8,13.33,24.51,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:00",6140683,35051,8,13.28,24.51,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:05",6140684,35051,8,13.24,24.51,66.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:10",6140685,35051,8,13.22,24.51,66.02,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:15",6140686,35051,8,13.15,24.51,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:20",6140687,35051,8,13.2,24.51,66.02,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:25",6140688,35051,8,13.14,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:30",6140689,35051,8,13.09,24.51,66.02,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:35",6140690,35051,8,13.09,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:40",6140691,35051,8,13.09,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:45",6140692,35051,8,13.09,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:50",6140693,35051,8,13.09,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:57:55",6140694,35051,8,13.08,24.51,66.02,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:00",6140695,35051,8,13.12,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:05",6140696,35051,8,13.11,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:10",6140697,35051,8,13.1,24.51,66.02,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:15",6140698,35051,8,13.13,24.51,66.02,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:20",6140699,35051,8,13.15,24.54,66.02,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:25",6140700,35051,8,13.22,24.54,66.02,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:30",6140701,35051,8,13.3,24.54,65.95,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:35",6140702,35051,8,13.37,24.54,65.95,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:40",6140703,35051,8,13.37,24.54,65.95,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:45",6140704,35051,8,13.34,24.54,65.95,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:50",6140705,35051,8,13.17,24.54,65.95,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:58:55",6140706,35051,8,13.12,24.54,65.95,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:00",6140707,35051,8,13.1,24.54,65.95,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:05",6140708,35051,8,13.11,24.54,65.95,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:10",6140709,35051,8,13.11,24.54,65.95,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:15",6140710,35051,8,13.12,24.54,65.95,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:20",6140711,35051,8,13.13,24.54,65.95,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:25",6140712,35051,8,13.14,24.54,65.95,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:30",6140713,35051,8,13.16,24.54,65.95,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:35",6140714,35051,8,13.22,24.54,65.95,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:40",6140715,35051,8,13.24,24.54,65.95,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:45",6140716,35051,8,13.22,24.54,65.95,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:50",6140717,35051,8,13.2,24.54,65.95,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 15:59:55",6140718,35051,8,13.16,24.54,65.88,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:00",6140719,35051,8,13.13,24.54,65.88,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:05",6140720,35051,8,13.15,24.54,65.88,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:10",6140721,35051,8,13.12,24.54,65.88,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:15",6140722,35051,8,13.12,24.54,65.88,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:20",6140723,35051,8,13.1,24.54,65.88,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:25",6140724,35051,8,13.12,24.54,65.88,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:30",6140725,35051,8,13.1,24.54,65.88,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:35",6140726,35051,8,13.12,24.57,65.88,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:40",6140727,35051,8,13.1,24.57,65.88,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:45",6140728,35051,8,13.06,24.54,65.88,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:50",6140729,35051,8,13.09,24.54,65.88,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:00:55",6140730,35051,8,13.08,24.54,65.88,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:00",6140731,35051,8,13.09,24.57,65.88,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:05",6140732,35051,8,13.09,24.57,65.88,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:10",6140733,35051,8,13.09,24.57,65.88,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:15",6140734,35051,8,13.09,24.57,65.88,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:20",6140735,35051,8,13.06,24.57,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:25",6140736,35051,8,13.07,24.57,65.88,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:30",6140737,35051,8,13.11,24.57,65.88,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:35",6140738,35051,8,13.09,24.57,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:40",6140739,35051,8,13.13,24.57,65.88,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:45",6140740,35051,8,13.13,24.57,65.82,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:50",6140741,35051,8,13.14,24.57,65.82,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:01:55",6140742,35051,8,13.15,24.57,65.82,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:00",6140743,35051,8,13.14,24.57,65.82,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:05",6140744,35051,8,13.21,24.57,65.82,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:10",6140745,35051,8,13.19,24.57,65.82,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:15",6140746,35051,8,13.22,24.57,65.82,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:20",6140747,35051,8,13.21,24.57,65.82,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:25",6140748,35051,8,13.17,24.6,65.82,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:30",6140749,35051,8,13.17,24.6,65.82,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:35",6140750,35051,8,13.17,24.6,65.82,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:40",6140751,35051,8,13.17,24.6,65.82,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:45",6140752,35051,8,13.17,24.6,65.82,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:50",6140753,35051,8,13.18,24.6,65.82,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:02:55",6140754,35051,8,13.18,24.6,65.82,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:00",6140755,35051,8,13.19,24.6,65.82,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:05",6140756,35051,8,13.14,24.6,65.82,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:10",6140757,35051,8,13.18,24.6,65.82,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:15",6140758,35051,8,13.15,24.6,65.82,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:20",6140759,35051,8,13.19,24.6,65.75,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:25",6140760,35051,8,13.2,24.6,65.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:30",6140761,35051,8,13.2,24.6,65.82,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:35",6140762,35051,8,13.22,24.6,65.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:40",6140763,35051,8,13.19,24.6,65.75,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:45",6140764,35051,8,13.2,24.6,65.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:50",6140765,35051,8,13.22,24.6,65.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:03:55",6140766,35051,8,13.19,24.6,65.75,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:00",6140767,35051,8,13.18,24.6,65.75,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:05",6140768,35051,8,13.2,24.6,65.75,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:10",6140769,35051,8,13.18,24.6,65.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:15",6140770,35051,8,13.2,24.6,65.75,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:20",6140771,35051,8,13.22,24.6,65.75,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:25",6140772,35051,8,13.22,24.6,65.75,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:30",6140773,35051,8,13.15,24.6,65.75,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:35",6140774,35051,8,13.15,24.63,65.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:40",6140775,35051,8,13.17,24.63,65.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:45",6140776,35051,8,13.14,24.63,65.75,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:50",6140777,35051,8,13.15,24.63,65.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:04:55",6140778,35051,8,13.14,24.63,65.75,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:00",6140779,35051,8,13.11,24.63,65.75,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:05",6140780,35051,8,13.15,24.63,65.75,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:10",6140781,35051,8,13.17,24.63,65.68,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:15",6140782,35051,8,13.19,24.63,65.68,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:20",6140783,35051,8,13.23,24.63,65.68,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:25",6140784,35051,8,13.24,24.63,65.68,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:30",6140785,35051,8,13.25,24.63,65.68,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:35",6140786,35051,8,13.26,24.63,65.68,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:40",6140787,35051,8,13.24,24.63,65.68,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:45",6140788,35051,8,13.23,24.63,65.68,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:50",6140789,35051,8,13.23,24.66,65.68,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:05:55",6140790,35051,8,13.3,24.63,65.68,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:00",6140791,35051,8,13.33,24.63,65.68,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:05",6140792,35051,8,13.35,24.66,65.68,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:10",6140793,35051,8,13.35,24.63,65.68,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:15",6140794,35051,8,13.35,24.63,65.68,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:20",6140795,35051,8,13.35,24.63,65.68,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:25",6140796,35051,8,13.31,24.66,65.68,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:30",6140797,35051,8,13.28,24.66,65.68,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:35",6140798,35051,8,13.37,24.66,65.68,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:40",6140799,35051,8,13.33,24.66,65.68,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:45",6140800,35051,8,13.22,24.66,65.68,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:50",6140801,35051,8,13.3,24.66,65.68,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:06:55",6140802,35051,8,13.25,24.66,65.68,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:00",6140803,35051,8,13.2,24.66,65.61,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:05",6140804,35051,8,13.24,24.66,65.61,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:10",6140805,35051,8,13.23,24.66,65.61,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:15",6140806,35051,8,13.24,24.66,65.61,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:20",6140807,35051,8,13.19,24.66,65.61,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:25",6140808,35051,8,13.17,24.66,65.61,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:30",6140809,35051,8,13.17,24.66,65.61,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:35",6140810,35051,8,13.16,24.66,65.61,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:40",6140811,35051,8,13.14,24.66,65.61,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:45",6140812,35051,8,13.17,24.66,65.61,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:50",6140813,35051,8,13.2,24.66,65.61,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:07:55",6140814,35051,8,13.23,24.69,65.61,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:00",6140815,35051,8,13.2,24.66,65.61,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:05",6140816,35051,8,13.18,24.66,65.61,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:10",6140817,35051,8,13.11,24.66,65.61,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:15",6140818,35051,8,13.1,24.66,65.61,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:20",6140819,35051,8,13.12,24.66,65.61,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:25",6140820,35051,8,13.11,24.69,65.61,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:30",6140821,35051,8,13.12,24.69,65.54,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:35",6140822,35051,8,13.1,24.69,65.54,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:40",6140823,35051,8,13.07,24.69,65.54,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:45",6140824,35051,8,13.09,24.69,65.54,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:50",6140825,35051,8,13.09,24.69,65.54,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:08:55",6140826,35051,8,13.08,24.69,65.54,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:00",6140827,35051,8,13.08,24.69,65.54,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:05",6140828,35051,8,13.05,24.69,65.54,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:10",6140829,35051,8,13.06,24.69,65.54,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:15",6140830,35051,8,13.06,24.69,65.54,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:20",6140831,35051,8,13.05,24.69,65.54,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:25",6140832,35051,8,13.02,24.69,65.54,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:30",6140833,35051,8,13.05,24.69,65.48,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:35",6140834,35051,8,13.05,24.69,65.48,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:40",6140835,35051,8,13.05,24.75,65.48,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:45",6140836,35051,8,13.07,24.75,65.48,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:50",6140837,35051,8,13.07,24.75,65.48,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:09:55",6140838,35051,8,13.09,24.75,65.48,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:00",6140839,35051,8,13.09,24.75,65.48,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:05",6140840,35051,8,13.12,24.75,65.48,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:10",6140841,35051,8,13.11,24.75,65.48,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:15",6140842,35051,8,13.08,24.75,65.48,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:20",6140843,35051,8,13.1,24.75,65.48,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:25",6140844,35051,8,13.11,24.75,65.48,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:30",6140845,35051,8,13.1,24.75,65.48,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:35",6140846,35051,8,13.07,24.75,65.48,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:40",6140847,35051,8,13.06,24.75,65.48,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:45",6140848,35051,8,13.04,24.75,65.48,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:50",6140849,35051,8,13.02,24.75,65.48,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:10:55",6140850,35051,8,13.05,24.75,65.48,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:00",6140851,35051,8,13.04,24.75,65.48,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:05",6140852,35051,8,13.03,24.75,65.48,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:10",6140853,35051,8,13.01,24.75,65.41,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:15",6140854,35051,8,13.06,24.75,65.41,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:20",6140855,35051,8,13.03,24.75,65.41,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:25",6140856,35051,8,13.13,24.75,65.41,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:30",6140857,35051,8,13.19,24.75,65.41,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:35",6140858,35051,8,13.17,24.78,65.41,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:40",6140859,35051,8,13.27,24.78,65.41,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:45",6140860,35051,8,13.26,24.78,65.41,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:50",6140861,35051,8,13.3,24.78,65.41,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:11:55",6140862,35051,8,13.31,24.78,65.41,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:00",6140863,35051,8,13.28,24.78,65.41,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:05",6140864,35051,8,13.28,24.78,65.41,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:10",6140865,35051,8,13.26,24.78,65.41,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:15",6140866,35051,8,13.27,24.78,65.41,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:20",6140867,35051,8,13.27,24.78,65.41,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:25",6140868,35051,8,13.27,24.78,65.41,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:30",6140869,35051,8,13.28,24.78,65.41,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:35",6140870,35051,8,13.28,24.78,65.41,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:40",6140871,35051,8,13.19,24.78,65.41,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:45",6140872,35051,8,13.27,24.78,65.41,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:50",6140873,35051,8,13.26,24.78,65.41,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:12:55",6140874,35051,8,13.3,24.78,65.41,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:00",6140875,35051,8,13.28,24.78,65.41,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:05",6140876,35051,8,13.27,24.81,65.41,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:10",6140877,35051,8,13.26,24.78,65.34,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:15",6140878,35051,8,13.28,24.81,65.41,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:20",6140879,35051,8,13.24,24.81,65.34,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:25",6140880,35051,8,13.24,24.81,65.34,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:30",6140881,35051,8,13.19,24.81,65.34,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:35",6140882,35051,8,13.18,24.81,65.34,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:40",6140883,35051,8,13.18,24.81,65.34,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:45",6140884,35051,8,13.33,24.81,65.34,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:50",6140885,35051,8,13.31,24.81,65.34,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:13:55",6140886,35051,8,13.32,24.81,65.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:00",6140887,35051,8,13.3,24.81,65.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:05",6140888,35051,8,13.33,24.81,65.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:10",6140889,35051,8,13.34,24.81,65.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:15",6140890,35051,8,13.34,24.81,65.34,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:20",6140891,35051,8,13.35,24.81,65.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:25",6140892,35051,8,13.35,24.81,65.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:30",6140893,35051,8,13.35,24.81,65.34,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:35",6140894,35051,8,13.35,24.81,65.34,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:40",6140895,35051,8,13.34,24.81,65.34,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:45",6140896,35051,8,13.36,24.81,65.34,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:50",6140897,35051,8,13.36,24.81,65.34,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:14:55",6140898,35051,8,13.36,24.84,65.34,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:00",6140899,35051,8,13.37,24.81,65.34,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:05",6140900,35051,8,13.35,24.81,65.34,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:10",6140901,35051,8,13.33,24.81,65.34,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:15",6140902,35051,8,13.35,24.81,65.27,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:20",6140903,35051,8,13.35,24.84,65.34,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:25",6140904,35051,8,13.35,24.84,65.27,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:30",6140905,35051,8,13.32,24.84,65.27,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:35",6140906,35051,8,13.36,24.84,65.27,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:40",6140907,35051,8,13.36,24.84,65.27,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:45",6140908,35051,8,13.37,24.84,65.27,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:50",6140909,35051,8,13.35,24.84,65.27,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:15:55",6140910,35051,8,13.37,24.84,65.27,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:00",6140911,35051,8,13.35,24.84,65.27,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:05",6140912,35051,8,13.37,24.84,65.27,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:10",6140913,35051,8,13.38,24.84,65.27,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:15",6140914,35051,8,13.38,24.84,65.27,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:20",6140915,35051,8,13.37,24.84,65.27,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:25",6140916,35051,8,13.37,24.87,65.27,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:30",6140917,35051,8,13.38,24.87,65.27,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:35",6140918,35051,8,13.37,24.87,65.27,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:40",6140919,35051,8,13.36,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:45",6140920,35051,8,13.36,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:50",6140921,35051,8,13.37,24.87,65.2,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:16:55",6140922,35051,8,13.35,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:00",6140923,35051,8,13.34,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:05",6140924,35051,8,13.35,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:10",6140925,35051,8,13.35,24.87,65.2,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:15",6140926,35051,8,13.33,24.87,65.2,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:20",6140927,35051,8,13.33,24.87,65.2,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:25",6140928,35051,8,13.35,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:30",6140929,35051,8,13.33,24.87,65.2,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:35",6140930,35051,8,13.34,24.87,65.2,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:40",6140931,35051,8,13.35,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:45",6140932,35051,8,13.34,24.87,65.2,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:50",6140933,35051,8,13.33,24.87,65.2,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:17:55",6140934,35051,8,13.33,24.87,65.2,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:00",6140935,35051,8,13.34,24.87,65.14,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:05",6140936,35051,8,13.32,24.87,65.14,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:10",6140937,35051,8,13.24,24.87,65.14,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:15",6140938,35051,8,13.29,24.89,65.14,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:20",6140939,35051,8,13.27,24.87,65.14,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:25",6140940,35051,8,13.29,24.89,65.14,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:30",6140941,35051,8,13.3,24.89,65.14,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:35",6140942,35051,8,13.3,24.89,65.14,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:40",6140943,35051,8,13.31,24.89,65.14,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:45",6140944,35051,8,13.32,24.89,65.14,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:50",6140945,35051,8,13.32,24.89,65.14,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:18:55",6140946,35051,8,13.3,24.89,65.14,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:00",6140947,35051,8,13.3,24.89,65.14,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:05",6140948,35051,8,13.28,24.89,65.07,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:10",6140949,35051,8,13.27,24.89,65.07,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:15",6140950,35051,8,13.29,24.89,65.07,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:20",6140951,35051,8,13.27,24.89,65.07,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:25",6140952,35051,8,13.28,24.89,65.07,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:30",6140953,35051,8,13.28,24.92,65.07,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:35",6140954,35051,8,13.24,24.89,65.07,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:40",6140955,35051,8,13.24,24.92,65.07,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:45",6140956,35051,8,13.25,24.92,65.07,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:50",6140957,35051,8,13.24,24.92,65.07,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:19:55",6140958,35051,8,13.22,24.92,65.07,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:00",6140959,35051,8,13.17,24.92,65.07,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:05",6140960,35051,8,13.15,24.92,65.07,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:10",6140961,35051,8,13.15,24.92,65,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:15",6140962,35051,8,13.17,24.92,65,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:20",6140963,35051,8,13.14,24.92,65,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:25",6140964,35051,8,13.14,24.92,65,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:30",6140965,35051,8,13.15,24.92,65,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:35",6140966,35051,8,13.2,24.92,65,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:40",6140967,35051,8,13.2,24.92,65,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:45",6140968,35051,8,13.21,24.92,65,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:50",6140969,35051,8,13.22,24.92,65,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:20:55",6140970,35051,8,13.24,24.92,65,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:00",6140971,35051,8,13.27,24.92,65,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:05",6140972,35051,8,13.26,24.92,65,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:10",6140973,35051,8,13.27,24.92,65,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:15",6140974,35051,8,13.3,24.92,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:20",6140975,35051,8,13.31,24.92,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:25",6140976,35051,8,13.32,24.92,64.93,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:30",6140977,35051,8,13.34,24.92,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:35",6140978,35051,8,13.34,24.92,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:40",6140979,35051,8,13.35,24.92,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:45",6140980,35051,8,13.32,24.95,64.93,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:50",6140981,35051,8,13.33,24.95,64.93,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:21:55",6140982,35051,8,13.31,24.95,64.93,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:00",6140983,35051,8,13.35,24.95,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:05",6140984,35051,8,13.35,24.95,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:10",6140985,35051,8,13.32,24.95,64.93,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:15",6140986,35051,8,13.33,24.95,64.93,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:20",6140987,35051,8,13.36,24.95,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:25",6140988,35051,8,13.36,24.95,64.93,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:30",6140989,35051,8,13.35,24.95,64.93,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:35",6140990,35051,8,13.36,24.95,64.93,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:40",6140991,35051,8,13.36,24.95,64.93,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:45",6140992,35051,8,13.34,24.98,64.93,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:50",6140993,35051,8,13.37,24.98,64.93,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:22:55",6140994,35051,8,13.37,24.95,64.93,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:00",6140995,35051,8,13.37,24.98,64.86,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:05",6140996,35051,8,13.37,24.98,64.86,3.448915,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:10",6140997,35051,8,13.34,24.98,64.86,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:15",6140998,35051,8,13.34,24.98,64.86,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:20",6140999,35051,8,13.37,24.98,64.86,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:25",6141000,35051,8,13.37,24.98,64.86,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:30",6141001,35051,8,13.35,24.98,64.86,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:35",6141002,35051,8,13.35,24.98,64.86,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:40",6141003,35051,8,13.34,24.98,64.86,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:45",6141004,35051,8,13.29,24.98,64.86,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:50",6141005,35051,8,13.35,24.98,64.86,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:23:55",6141006,35051,8,13.34,24.98,64.86,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:00",6141007,35051,8,13.34,24.98,64.86,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:05",6141008,35051,8,13.31,24.98,64.86,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:10",6141009,35051,8,13.32,24.98,64.86,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:15",6141010,35051,8,13.32,24.98,64.8,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:20",6141011,35051,8,13.29,24.98,64.8,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:25",6141012,35051,8,13.3,24.98,64.8,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:30",6141013,35051,8,13.32,24.98,64.8,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:35",6141014,35051,8,13.3,25.01,64.8,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:40",6141015,35051,8,13.33,25.01,64.8,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:45",6141016,35051,8,13.33,25.01,64.8,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:50",6141017,35051,8,13.31,25.01,64.8,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:24:55",6141018,35051,8,13.32,25.01,64.8,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:00",6141019,35051,8,13.3,25.01,64.8,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:05",6141020,35051,8,13.29,25.01,64.8,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:10",6141021,35051,8,13.25,25.01,64.8,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:15",6141022,35051,8,13.28,25.01,64.8,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:20",6141023,35051,8,13.28,25.01,64.8,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:25",6141024,35051,8,13.24,25.01,64.8,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:30",6141025,35051,8,13.29,25.01,64.8,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:35",6141026,35051,8,13.3,25.01,64.73,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:40",6141027,35051,8,13.32,25.01,64.73,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:45",6141028,35051,8,13.31,25.01,64.73,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:50",6141029,35051,8,13.32,25.04,64.73,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:25:55",6141030,35051,8,13.32,25.04,64.73,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:00",6141031,35051,8,13.32,25.04,64.73,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:05",6141032,35051,8,13.29,25.04,64.73,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:10",6141033,35051,8,13.3,25.04,64.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:15",6141034,35051,8,13.34,25.04,64.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:20",6141035,35051,8,13.33,25.04,64.73,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:25",6141036,35051,8,13.34,25.04,64.73,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:30",6141037,35051,8,13.34,25.04,64.73,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:35",6141038,35051,8,13.34,25.04,64.73,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:40",6141039,35051,8,13.34,25.04,64.73,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:45",6141040,35051,8,13.3,25.04,64.66,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:50",6141041,35051,8,13.33,25.04,64.66,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:26:55",6141042,35051,8,13.29,25.04,64.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:00",6141043,35051,8,13.32,25.04,64.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:05",6141044,35051,8,13.29,25.04,64.66,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:10",6141045,35051,8,13.27,25.04,64.66,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:15",6141046,35051,8,13.29,25.04,64.66,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:20",6141047,35051,8,13.3,25.04,64.66,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:25",6141048,35051,8,13.31,25.04,64.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:30",6141049,35051,8,13.33,25.04,64.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:35",6141050,35051,8,13.33,25.04,64.66,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:40",6141051,35051,8,13.32,25.04,64.66,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:45",6141052,35051,8,13.32,25.04,64.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:50",6141053,35051,8,13.32,25.07,64.66,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:27:55",6141054,35051,8,13.31,25.07,64.66,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:00",6141055,35051,8,13.31,25.07,64.66,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:05",6141056,35051,8,13.32,25.07,64.66,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:10",6141057,35051,8,13.32,25.07,64.66,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:15",6141058,35051,8,13.31,25.07,64.66,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:20",6141059,35051,8,13.3,25.07,64.59,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:25",6141060,35051,8,13.28,25.07,64.59,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:30",6141061,35051,8,13.31,25.07,64.59,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:35",6141062,35051,8,13.25,25.07,64.59,3.448915,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:40",6141063,35051,8,13.29,25.07,64.59,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:45",6141064,35051,8,13.27,25.07,64.59,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:50",6141065,35051,8,13.25,25.1,64.59,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:28:55",6141066,35051,8,13.24,25.07,64.59,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:00",6141067,35051,8,13.24,25.1,64.59,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:05",6141068,35051,8,13.24,25.1,64.59,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:10",6141069,35051,8,13.15,25.1,64.59,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:15",6141070,35051,8,13.15,25.1,64.59,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:20",6141071,35051,8,13.15,25.1,64.59,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:25",6141072,35051,8,13.17,25.1,64.59,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:30",6141073,35051,8,13.2,25.1,64.59,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:35",6141074,35051,8,13.22,25.1,64.59,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:40",6141075,35051,8,13.2,25.1,64.52,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:45",6141076,35051,8,13.18,25.1,64.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:50",6141077,35051,8,13.15,25.1,64.52,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:29:55",6141078,35051,8,13.15,25.1,64.52,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:00",6141079,35051,8,13.17,25.1,64.52,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:05",6141080,35051,8,13.16,25.1,64.52,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:10",6141081,35051,8,13.17,25.1,64.52,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:15",6141082,35051,8,13.21,25.1,64.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:20",6141083,35051,8,13.22,25.1,64.52,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:25",6141084,35051,8,13.21,25.1,64.52,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:30",6141085,35051,8,13.23,25.1,64.52,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:35",6141086,35051,8,13.27,25.13,64.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:40",6141087,35051,8,13.24,25.13,64.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:45",6141088,35051,8,13.25,25.13,64.52,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:50",6141089,35051,8,13.28,25.13,64.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:30:55",6141090,35051,8,13.24,25.13,64.52,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:00",6141091,35051,8,13.22,25.13,64.52,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:05",6141092,35051,8,13.18,25.13,64.46,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:10",6141093,35051,8,13.16,25.13,64.46,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:15",6141094,35051,8,13.15,25.13,64.46,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:20",6141095,35051,8,13.11,25.13,64.46,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:25",6141096,35051,8,13.17,25.13,64.46,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:30",6141097,35051,8,13.18,25.13,64.46,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:35",6141098,35051,8,13.19,25.13,64.46,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:40",6141099,35051,8,13.15,25.13,64.46,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:45",6141100,35051,8,13.15,25.13,64.46,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:50",6141101,35051,8,13.09,25.13,64.46,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:31:55",6141102,35051,8,13.07,25.16,64.46,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:00",6141103,35051,8,13.09,25.13,64.46,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:05",6141104,35051,8,13.1,25.16,64.46,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:10",6141105,35051,8,13.09,25.16,64.46,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:15",6141106,35051,8,13.04,25.16,64.46,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:20",6141107,35051,8,13.03,25.16,64.46,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:25",6141108,35051,8,13.03,25.16,64.46,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:30",6141109,35051,8,13.04,25.16,64.46,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:35",6141110,35051,8,13.02,25.16,64.46,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:40",6141111,35051,8,13.01,25.16,64.46,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:45",6141112,35051,8,12.99,25.16,64.46,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:50",6141113,35051,8,12.98,25.16,64.39,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:32:55",6141114,35051,8,12.98,25.16,64.39,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:00",6141115,35051,8,12.94,25.16,64.39,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:05",6141116,35051,8,12.94,25.16,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:10",6141117,35051,8,12.92,25.16,64.39,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:15",6141118,35051,8,12.96,25.16,64.39,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:20",6141119,35051,8,12.92,25.16,64.39,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:25",6141120,35051,8,12.95,25.16,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:30",6141121,35051,8,12.96,25.16,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:35",6141122,35051,8,12.96,25.16,64.39,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:40",6141123,35051,8,12.96,25.19,64.39,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:45",6141124,35051,8,12.95,25.19,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:50",6141125,35051,8,12.96,25.19,64.39,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:33:55",6141126,35051,8,12.97,25.19,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:00",6141127,35051,8,12.97,25.19,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:05",6141128,35051,8,12.93,25.19,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:10",6141129,35051,8,12.98,25.19,64.39,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:15",6141130,35051,8,12.98,25.19,64.39,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:20",6141131,35051,8,12.99,25.19,64.39,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:25",6141132,35051,8,13.01,25.19,64.39,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:30",6141133,35051,8,13.01,25.19,64.39,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:35",6141134,35051,8,13.02,25.19,64.39,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:40",6141135,35051,8,12.98,25.19,64.39,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:45",6141136,35051,8,12.99,25.22,64.39,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:50",6141137,35051,8,13.02,25.22,64.39,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:34:55",6141138,35051,8,13.05,25.22,64.39,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:00",6141139,35051,8,13.05,25.22,64.39,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:05",6141140,35051,8,13.08,25.22,64.39,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:10",6141141,35051,8,13.05,25.22,64.39,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:15",6141142,35051,8,13.08,25.22,64.39,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:20",6141143,35051,8,13.1,25.22,64.39,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:25",6141144,35051,8,13.1,25.22,64.39,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:30",6141145,35051,8,13.1,25.22,64.39,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:35",6141146,35051,8,13.11,25.22,64.39,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:40",6141147,35051,8,13.09,25.22,64.39,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:45",6141148,35051,8,13.13,25.22,64.39,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:50",6141149,35051,8,13.14,25.22,64.39,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:35:55",6141150,35051,8,13.15,25.22,64.39,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:00",6141151,35051,8,13.14,25.22,64.39,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:05",6141152,35051,8,13.1,25.22,64.39,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:10",6141153,35051,8,13.09,25.22,64.39,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:15",6141154,35051,8,13.12,25.22,64.39,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:20",6141155,35051,8,13.13,25.25,64.39,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:25",6141156,35051,8,13.12,25.25,64.39,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:30",6141157,35051,8,13.17,25.25,64.39,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:35",6141158,35051,8,13.24,25.25,64.39,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:40",6141159,35051,8,13.23,25.25,64.39,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:45",6141160,35051,8,13.2,25.25,64.39,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:50",6141161,35051,8,13.21,25.25,64.39,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:36:55",6141162,35051,8,13.22,25.25,64.39,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:00",6141163,35051,8,13.29,25.25,64.38,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:05",6141164,35051,8,13.26,25.25,64.38,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:10",6141165,35051,8,13.27,25.25,64.38,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:15",6141166,35051,8,13.26,25.25,64.38,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:20",6141167,35051,8,13.28,25.25,64.38,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:25",6141168,35051,8,13.29,25.25,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:30",6141169,35051,8,13.29,25.25,64.38,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:35",6141170,35051,8,13.24,25.28,64.38,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:40",6141171,35051,8,13.26,25.25,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:45",6141172,35051,8,13.31,25.28,64.38,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:50",6141173,35051,8,13.33,25.28,64.38,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:37:55",6141174,35051,8,13.29,25.28,64.38,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:00",6141175,35051,8,13.34,25.28,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:05",6141176,35051,8,13.35,25.28,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:10",6141177,35051,8,13.35,25.28,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:15",6141178,35051,8,13.36,25.28,64.38,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:20",6141179,35051,8,13.36,25.28,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:25",6141180,35051,8,13.37,25.28,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:30",6141181,35051,8,13.37,25.28,64.38,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:35",6141182,35051,8,13.37,25.28,64.38,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:40",6141183,35051,8,13.38,25.28,64.38,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:45",6141184,35051,8,13.38,25.28,64.39,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:50",6141185,35051,8,13.38,25.28,64.39,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:38:55",6141186,35051,8,13.36,25.28,64.39,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:00",6141187,35051,8,13.35,25.28,64.39,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:05",6141188,35051,8,13.37,25.28,64.39,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:10",6141189,35051,8,13.37,25.28,64.39,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:15",6141190,35051,8,13.31,25.28,64.39,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:20",6141191,35051,8,13.36,25.28,64.39,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:25",6141192,35051,8,13.36,25.28,64.39,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:30",6141193,35051,8,13.37,25.28,64.32,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:35",6141194,35051,8,13.36,25.31,64.39,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:40",6141195,35051,8,13.39,25.31,64.39,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:45",6141196,35051,8,13.38,25.31,64.32,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:50",6141197,35051,8,13.39,25.31,64.32,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:39:55",6141198,35051,8,13.36,25.31,64.32,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:00",6141199,35051,8,13.38,25.31,64.32,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:05",6141200,35051,8,13.38,25.31,64.32,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:10",6141201,35051,8,13.36,25.31,64.32,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:15",6141202,35051,8,13.39,25.31,64.32,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:20",6141203,35051,8,13.36,25.31,64.32,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:25",6141204,35051,8,13.39,25.31,64.32,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:30",6141205,35051,8,13.39,25.31,64.32,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:35",6141206,35051,8,13.34,25.34,64.32,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:40",6141207,35051,8,13.36,25.34,64.32,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:45",6141208,35051,8,13.35,25.34,64.32,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:50",6141209,35051,8,13.38,25.34,64.32,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:40:55",6141210,35051,8,13.39,25.34,64.32,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:00",6141211,35051,8,13.39,25.34,64.32,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:05",6141212,35051,8,13.39,25.34,64.32,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:10",6141213,35051,8,13.37,25.34,64.32,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:15",6141214,35051,8,13.37,25.34,64.32,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:20",6141215,35051,8,13.37,25.34,64.25,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:25",6141216,35051,8,13.36,25.34,64.25,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:30",6141217,35051,8,13.38,25.34,64.25,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:35",6141218,35051,8,13.38,25.34,64.25,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:40",6141219,35051,8,13.39,25.34,64.25,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:45",6141220,35051,8,13.39,25.34,64.25,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:50",6141221,35051,8,13.38,25.34,64.25,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:41:55",6141222,35051,8,13.39,25.34,64.25,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:00",6141223,35051,8,13.39,25.34,64.25,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:05",6141224,35051,8,13.38,25.34,64.25,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:10",6141225,35051,8,13.38,25.37,64.25,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:15",6141226,35051,8,13.34,25.37,64.25,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:20",6141227,35051,8,13.33,25.37,64.25,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:25",6141228,35051,8,13.31,25.37,64.25,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:30",6141229,35051,8,13.3,25.37,64.25,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:35",6141230,35051,8,13.28,25.37,64.25,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:40",6141231,35051,8,13.3,25.37,64.25,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:45",6141232,35051,8,13.29,25.37,64.25,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:50",6141233,35051,8,13.26,25.37,64.25,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:42:55",6141234,35051,8,13.23,25.37,64.18,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:00",6141235,35051,8,13.29,25.37,64.18,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:05",6141236,35051,8,13.26,25.37,64.18,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:10",6141237,35051,8,13.27,25.37,64.18,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:15",6141238,35051,8,13.3,25.37,64.18,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:20",6141239,35051,8,13.28,25.4,64.18,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:25",6141240,35051,8,13.3,25.4,64.18,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:30",6141241,35051,8,13.33,25.4,64.18,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:35",6141242,35051,8,13.33,25.4,64.18,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:40",6141243,35051,8,13.31,25.4,64.18,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:45",6141244,35051,8,13.33,25.4,64.18,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:50",6141245,35051,8,13.27,25.4,64.18,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:43:55",6141246,35051,8,13.31,25.4,64.18,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:00",6141247,35051,8,13.33,25.4,64.18,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:05",6141248,35051,8,13.34,25.4,64.18,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:10",6141249,35051,8,13.3,25.4,64.18,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:15",6141250,35051,8,13.32,25.4,64.11,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:20",6141251,35051,8,13.41,25.4,64.11,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:25",6141252,35051,8,13.41,25.4,64.11,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:30",6141253,35051,8,13.32,25.4,64.11,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:35",6141254,35051,8,13.29,25.4,64.11,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:40",6141255,35051,8,13.28,25.4,64.11,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:45",6141256,35051,8,13.31,25.4,64.11,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:50",6141257,35051,8,13.28,25.4,64.11,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:44:55",6141258,35051,8,13.27,25.43,64.11,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:00",6141259,35051,8,13.27,25.43,64.11,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:05",6141260,35051,8,13.31,25.4,64.11,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:10",6141261,35051,8,13.34,25.4,64.11,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:15",6141262,35051,8,13.3,25.4,64.11,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:20",6141263,35051,8,13.3,25.43,64.11,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:25",6141264,35051,8,13.29,25.43,64.11,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:30",6141265,35051,8,13.29,25.43,64.11,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:35",6141266,35051,8,13.28,25.43,64.11,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:40",6141267,35051,8,13.3,25.43,64.11,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:45",6141268,35051,8,13.29,25.43,64.11,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:50",6141269,35051,8,13.28,25.43,64.11,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:45:55",6141270,35051,8,13.32,25.43,64.05,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:00",6141271,35051,8,13.3,25.43,64.05,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:05",6141272,35051,8,13.3,25.43,64.05,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:10",6141273,35051,8,13.32,25.43,64.05,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:15",6141274,35051,8,13.31,25.43,64.05,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:20",6141275,35051,8,13.29,25.46,64.05,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:25",6141276,35051,8,13.27,25.46,64.05,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:30",6141277,35051,8,13.32,25.46,64.05,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:35",6141278,35051,8,13.31,25.46,64.05,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:40",6141279,35051,8,13.31,25.46,64.05,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:45",6141280,35051,8,13.31,25.46,64.05,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:50",6141281,35051,8,13.29,25.46,64.05,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:46:55",6141282,35051,8,13.31,25.46,64.05,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:00",6141283,35051,8,13.29,25.46,64.05,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:05",6141284,35051,8,13.29,25.46,64.05,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:10",6141285,35051,8,13.27,25.46,63.98,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:15",6141286,35051,8,13.28,25.46,64.05,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:20",6141287,35051,8,13.27,25.46,63.98,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:25",6141288,35051,8,13.24,25.46,63.98,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:30",6141289,35051,8,13.25,25.46,63.98,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:35",6141290,35051,8,13.25,25.46,63.98,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:40",6141291,35051,8,13.24,25.46,63.98,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:45",6141292,35051,8,13.23,25.46,63.98,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:50",6141293,35051,8,13.23,25.49,63.98,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:47:55",6141294,35051,8,13.24,25.49,63.98,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:00",6141295,35051,8,13.24,25.49,63.98,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:05",6141296,35051,8,13.19,25.49,63.98,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:10",6141297,35051,8,13.18,25.49,63.98,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:15",6141298,35051,8,13.13,25.49,63.98,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:20",6141299,35051,8,13.12,25.49,63.98,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:25",6141300,35051,8,13.1,25.49,63.98,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:30",6141301,35051,8,13.1,25.49,63.98,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:35",6141302,35051,8,13.13,25.49,63.98,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:40",6141303,35051,8,13.14,25.49,63.98,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:45",6141304,35051,8,13.08,25.49,63.98,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:50",6141305,35051,8,13.14,25.49,63.91,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:48:55",6141306,35051,8,13.13,25.49,63.91,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:00",6141307,35051,8,13.09,25.49,63.91,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:05",6141308,35051,8,13.13,25.52,63.91,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:10",6141309,35051,8,13.11,25.52,63.91,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:15",6141310,35051,8,13.13,25.52,63.91,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:20",6141311,35051,8,13.12,25.52,63.91,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:25",6141312,35051,8,13.13,25.52,63.91,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:30",6141313,35051,8,13.14,25.52,63.91,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:35",6141314,35051,8,13.17,25.52,63.91,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:40",6141315,35051,8,13.2,25.52,63.91,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:45",6141316,35051,8,13.23,25.52,63.91,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:50",6141317,35051,8,13.25,25.52,63.91,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:49:55",6141318,35051,8,13.28,25.52,63.91,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:00",6141319,35051,8,13.28,25.52,63.91,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:05",6141320,35051,8,13.27,25.52,63.91,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:10",6141321,35051,8,13.23,25.52,63.91,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:15",6141322,35051,8,13.26,25.52,63.91,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:20",6141323,35051,8,13.26,25.52,63.91,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:25",6141324,35051,8,13.29,25.52,63.91,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:30",6141325,35051,8,13.29,25.52,63.91,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:35",6141326,35051,8,13.28,25.52,63.91,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:40",6141327,35051,8,13.25,25.52,63.91,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:45",6141328,35051,8,13.23,25.52,63.91,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:50",6141329,35051,8,13.19,25.52,63.91,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:50:55",6141330,35051,8,13.14,25.52,63.91,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:00",6141331,35051,8,13.17,25.52,63.84,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:05",6141332,35051,8,13.19,25.55,63.91,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:10",6141333,35051,8,13.18,25.55,63.84,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:15",6141334,35051,8,13.18,25.55,63.84,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:20",6141335,35051,8,13.16,25.55,63.84,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:25",6141336,35051,8,13.15,25.55,63.84,3.448915,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:30",6141337,35051,8,13.16,25.55,63.84,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:35",6141338,35051,8,13.2,25.55,63.84,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:40",6141339,35051,8,13.19,25.55,63.84,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:45",6141340,35051,8,13.21,25.55,63.84,3.448915,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:50",6141341,35051,8,13.23,25.55,63.84,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:51:55",6141342,35051,8,13.23,25.55,63.84,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:00",6141343,35051,8,13.23,25.58,63.84,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:05",6141344,35051,8,13.22,25.58,63.84,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:10",6141345,35051,8,13.23,25.58,63.84,3.448915,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:15",6141346,35051,8,13.21,25.58,63.84,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:20",6141347,35051,8,13.2,25.58,63.84,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:25",6141348,35051,8,13.18,25.58,63.84,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:30",6141349,35051,8,13.16,25.58,63.84,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:35",6141350,35051,8,13.15,25.58,63.84,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:40",6141351,35051,8,13.13,25.58,63.84,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:45",6141352,35051,8,13.11,25.58,63.84,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:50",6141353,35051,8,13.1,25.58,63.84,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:52:55",6141354,35051,8,13.09,25.58,63.84,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:00",6141355,35051,8,13.09,25.58,63.84,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:05",6141356,35051,8,13.07,25.58,63.84,3.448915,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:10",6141357,35051,8,13.05,25.58,63.84,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:15",6141358,35051,8,13.05,25.58,63.84,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:20",6141359,35051,8,13.1,25.58,63.84,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:25",6141360,35051,8,13.09,25.58,63.84,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:30",6141361,35051,8,13.05,25.58,63.84,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:35",6141362,35051,8,13.09,25.58,63.84,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:40",6141363,35051,8,13.09,25.61,63.84,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:45",6141364,35051,8,13.08,25.61,63.84,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:50",6141365,35051,8,13.08,25.61,63.84,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:53:55",6141366,35051,8,13.09,25.61,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:00",6141367,35051,8,13.05,25.61,63.84,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:05",6141368,35051,8,13.07,25.61,63.77,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:10",6141369,35051,8,13.04,25.61,63.77,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:15",6141370,35051,8,13.04,25.61,63.77,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:20",6141371,35051,8,13.06,25.61,63.77,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:25",6141372,35051,8,13.06,25.61,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:30",6141373,35051,8,13.07,25.61,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:35",6141374,35051,8,13.07,25.61,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:40",6141375,35051,8,13.06,25.64,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:45",6141376,35051,8,13.05,25.64,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:50",6141377,35051,8,13.03,25.64,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:54:55",6141378,35051,8,13.03,25.64,63.77,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:00",6141379,35051,8,13.06,25.64,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:05",6141380,35051,8,13.06,25.64,63.77,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:10",6141381,35051,8,13.06,25.64,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:15",6141382,35051,8,13.06,25.64,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:20",6141383,35051,8,13.05,25.64,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:25",6141384,35051,8,13.07,25.64,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:30",6141385,35051,8,13.05,25.64,63.77,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:35",6141386,35051,8,13.02,25.64,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:40",6141387,35051,8,13.02,25.64,63.77,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:45",6141388,35051,8,13.04,25.64,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:50",6141389,35051,8,13.03,25.64,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:55:55",6141390,35051,8,13.03,25.64,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:00",6141391,35051,8,12.99,25.64,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:05",6141392,35051,8,13.04,25.64,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:10",6141393,35051,8,13,25.64,63.77,3.450266,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:15",6141394,35051,8,13.04,25.67,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:20",6141395,35051,8,12.99,25.67,63.77,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:25",6141396,35051,8,13.03,25.64,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:30",6141397,35051,8,13.03,25.64,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:35",6141398,35051,8,13.03,25.67,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:40",6141399,35051,8,13.03,25.67,63.77,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:45",6141400,35051,8,13.03,25.67,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:50",6141401,35051,8,13.03,25.67,63.77,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:56:55",6141402,35051,8,13.02,25.67,63.7,3.450266,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:00",6141403,35051,8,13.02,25.67,63.77,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:05",6141404,35051,8,13.01,25.67,63.7,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:10",6141405,35051,8,13,25.67,63.77,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:15",6141406,35051,8,13.01,25.67,63.7,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:20",6141407,35051,8,13.02,25.67,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:25",6141408,35051,8,13.01,25.67,63.77,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:30",6141409,35051,8,13.01,25.7,63.7,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:35",6141410,35051,8,13,25.67,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:40",6141411,35051,8,12.95,25.7,63.7,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:45",6141412,35051,8,12.96,25.7,63.7,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:50",6141413,35051,8,12.99,25.7,63.77,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:57:55",6141414,35051,8,12.99,25.7,63.7,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:00",6141415,35051,8,12.96,25.7,63.7,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:05",6141416,35051,8,12.94,25.7,63.7,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:10",6141417,35051,8,12.94,25.7,63.7,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:15",6141418,35051,8,12.97,25.7,63.7,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:20",6141419,35051,8,12.97,25.7,63.7,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:25",6141420,35051,8,12.94,25.7,63.7,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:30",6141421,35051,8,12.97,25.7,63.7,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:35",6141422,35051,8,12.97,25.7,63.7,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:40",6141423,35051,8,12.97,25.7,63.7,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:45",6141424,35051,8,12.96,25.7,63.7,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:50",6141425,35051,8,12.93,25.7,63.7,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:58:55",6141426,35051,8,12.96,25.7,63.7,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:00",6141427,35051,8,12.92,25.7,63.7,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:05",6141428,35051,8,12.97,25.7,63.7,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:10",6141429,35051,8,12.97,25.7,63.7,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:15",6141430,35051,8,12.97,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:20",6141431,35051,8,12.96,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:25",6141432,35051,8,12.96,25.73,63.7,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:30",6141433,35051,8,12.94,25.73,63.7,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:35",6141434,35051,8,12.95,25.73,63.7,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:40",6141435,35051,8,12.94,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:45",6141436,35051,8,12.95,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:50",6141437,35051,8,12.94,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 16:59:55",6141438,35051,8,12.94,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:00",6141439,35051,8,12.92,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:05",6141440,35051,8,12.93,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:10",6141441,35051,8,12.93,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:15",6141442,35051,8,12.92,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:20",6141443,35051,8,12.88,25.73,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:25",6141444,35051,8,12.92,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:30",6141445,35051,8,12.92,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:35",6141446,35051,8,12.92,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:40",6141447,35051,8,12.9,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:45",6141448,35051,8,12.9,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:50",6141449,35051,8,12.9,25.76,63.7,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:00:55",6141450,35051,8,12.89,25.76,63.7,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:00",6141451,35051,8,12.86,25.76,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:05",6141452,35051,8,12.89,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:10",6141453,35051,8,12.86,25.76,63.7,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:15",6141454,35051,8,12.88,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:20",6141455,35051,8,12.88,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:25",6141456,35051,8,12.88,25.76,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:30",6141457,35051,8,12.87,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:35",6141458,35051,8,12.85,25.76,63.7,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:40",6141459,35051,8,12.87,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:45",6141460,35051,8,12.84,25.76,63.7,3.450941,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:50",6141461,35051,8,12.86,25.79,63.7,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:01:55",6141462,35051,8,12.85,25.76,63.7,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:00",6141463,35051,8,12.85,25.76,63.7,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:05",6141464,35051,8,12.85,25.76,63.7,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:10",6141465,35051,8,12.85,25.79,63.7,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:15",6141466,35051,8,12.84,25.79,63.7,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:20",6141467,35051,8,12.82,25.79,63.7,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:25",6141468,35051,8,12.82,25.79,63.7,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:30",6141469,35051,8,12.84,25.79,63.7,3.450266,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:35",6141470,35051,8,12.84,25.79,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:40",6141471,35051,8,12.83,25.79,63.7,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:45",6141472,35051,8,12.84,25.79,63.7,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:50",6141473,35051,8,12.84,25.79,63.7,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:02:55",6141474,35051,8,12.83,25.79,63.7,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:00",6141475,35051,8,12.82,25.79,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:05",6141476,35051,8,12.76,25.79,63.7,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:10",6141477,35051,8,12.77,25.79,63.7,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:15",6141478,35051,8,12.8,25.83,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:20",6141479,35051,8,12.78,25.83,63.77,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:25",6141480,35051,8,12.8,25.83,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:30",6141481,35051,8,12.77,25.83,63.77,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:35",6141482,35051,8,12.8,25.83,63.77,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:40",6141483,35051,8,12.76,25.83,63.77,3.450266,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:45",6141484,35051,8,12.79,25.83,63.77,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:50",6141485,35051,8,12.8,25.83,63.77,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:03:55",6141486,35051,8,12.78,25.83,63.77,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:00",6141487,35051,8,12.79,25.83,63.77,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:05",6141488,35051,8,12.76,25.83,63.77,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:10",6141489,35051,8,12.79,25.83,63.77,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:15",6141490,35051,8,12.78,25.83,63.77,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:20",6141491,35051,8,12.78,25.83,63.77,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:25",6141492,35051,8,12.78,25.83,63.77,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:30",6141493,35051,8,12.78,25.83,63.77,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:35",6141494,35051,8,12.78,25.83,63.77,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:40",6141495,35051,8,12.77,25.83,63.77,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:45",6141496,35051,8,12.78,25.85,63.77,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:50",6141497,35051,8,12.78,25.85,63.77,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:04:55",6141498,35051,8,12.78,25.85,63.77,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:00",6141499,35051,8,12.77,25.85,63.77,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:05",6141500,35051,8,12.78,25.85,63.77,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:10",6141501,35051,8,12.78,25.85,63.77,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:15",6141502,35051,8,12.75,25.85,63.77,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:20",6141503,35051,8,12.78,25.85,63.77,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:25",6141504,35051,8,12.74,25.85,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:30",6141505,35051,8,12.77,25.85,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:35",6141506,35051,8,12.75,25.85,63.77,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:40",6141507,35051,8,12.75,25.85,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:45",6141508,35051,8,12.77,25.85,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:50",6141509,35051,8,12.77,25.85,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:05:55",6141510,35051,8,12.77,25.85,63.77,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:00",6141511,35051,8,12.75,25.89,63.77,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:05",6141512,35051,8,12.7,25.89,63.77,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:10",6141513,35051,8,12.75,25.85,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:15",6141514,35051,8,12.72,25.89,63.77,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:20",6141515,35051,8,12.72,25.89,63.77,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:25",6141516,35051,8,12.75,25.89,63.77,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:30",6141517,35051,8,12.72,25.89,63.77,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:35",6141518,35051,8,12.74,25.89,63.77,3.450941,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:40",6141519,35051,8,12.75,25.89,63.77,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:45",6141520,35051,8,12.75,25.89,63.77,3.450941,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:50",6141521,35051,8,12.75,25.89,63.77,3.450941,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:06:55",6141522,35051,8,12.75,25.89,63.77,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:00",6141523,35051,8,12.75,25.89,63.77,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:05",6141524,35051,8,12.72,25.89,63.77,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:10",6141525,35051,8,12.74,25.89,63.77,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:15",6141526,35051,8,12.75,25.89,63.77,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:20",6141527,35051,8,12.74,25.89,63.77,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:25",6141528,35051,8,12.74,25.89,63.77,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:30",6141529,35051,8,12.74,25.92,63.84,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:35",6141530,35051,8,12.74,25.89,63.77,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:40",6141531,35051,8,12.74,25.89,63.84,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:45",6141532,35051,8,12.74,25.92,63.84,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:50",6141533,35051,8,12.74,25.89,63.84,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:07:55",6141534,35051,8,12.74,25.92,63.84,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:00",6141535,35051,8,12.74,25.92,63.84,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:05",6141536,35051,8,12.72,25.92,63.84,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:10",6141537,35051,8,12.71,25.92,63.84,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:15",6141538,35051,8,12.72,25.92,63.84,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:20",6141539,35051,8,12.71,25.92,63.84,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:25",6141540,35051,8,12.74,25.92,63.84,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:30",6141541,35051,8,12.75,25.92,63.84,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:35",6141542,35051,8,12.74,25.92,63.84,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:40",6141543,35051,8,12.72,25.92,63.84,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:45",6141544,35051,8,12.74,25.92,63.84,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:50",6141545,35051,8,12.74,25.92,63.84,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:08:55",6141546,35051,8,12.74,25.92,63.84,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:00",6141547,35051,8,12.73,25.95,63.84,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:05",6141548,35051,8,12.72,25.95,63.84,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:10",6141549,35051,8,12.7,25.95,63.84,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:15",6141550,35051,8,12.7,25.95,63.84,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:20",6141551,35051,8,12.72,25.92,63.84,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:25",6141552,35051,8,12.68,25.95,63.84,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:30",6141553,35051,8,12.73,25.95,63.84,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:35",6141554,35051,8,12.72,25.95,63.84,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:40",6141555,35051,8,12.72,25.95,63.84,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:45",6141556,35051,8,12.72,25.95,63.84,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:50",6141557,35051,8,12.72,25.95,63.84,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:09:55",6141558,35051,8,12.72,25.95,63.84,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:00",6141559,35051,8,12.72,25.95,63.84,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:05",6141560,35051,8,12.72,25.95,63.84,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:10",6141561,35051,8,12.67,25.95,63.84,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:15",6141562,35051,8,12.69,25.95,63.84,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:20",6141563,35051,8,12.7,25.95,63.84,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:25",6141564,35051,8,12.71,25.95,63.84,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:30",6141565,35051,8,12.72,25.95,63.84,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:35",6141566,35051,8,12.71,25.95,63.84,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:40",6141567,35051,8,12.71,25.98,63.84,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:45",6141568,35051,8,12.69,25.98,63.9,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:50",6141569,35051,8,12.68,25.98,63.9,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:10:55",6141570,35051,8,12.7,25.98,63.9,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:00",6141571,35051,8,12.67,25.98,63.9,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:05",6141572,35051,8,12.71,25.98,63.9,3.450941,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:10",6141573,35051,8,12.71,25.98,63.9,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:15",6141574,35051,8,12.69,25.98,63.9,3.450941,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:20",6141575,35051,8,12.71,25.98,63.9,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:25",6141576,35051,8,12.71,25.98,63.9,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:30",6141577,35051,8,12.71,25.98,63.9,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:35",6141578,35051,8,12.71,25.98,63.9,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:40",6141579,35051,8,12.7,25.98,63.9,3.450941,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:45",6141580,35051,8,12.68,25.98,63.9,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:50",6141581,35051,8,12.7,25.98,63.9,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:11:55",6141582,35051,8,12.69,26.01,63.9,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:00",6141583,35051,8,12.69,26.01,63.9,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:05",6141584,35051,8,12.64,26.01,63.9,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:10",6141585,35051,8,12.65,26.01,63.9,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:15",6141586,35051,8,12.67,25.98,63.9,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:20",6141587,35051,8,12.63,26.01,63.9,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:25",6141588,35051,8,12.67,26.01,63.9,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:30",6141589,35051,8,12.67,26.01,63.9,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:35",6141590,35051,8,12.67,26.01,63.9,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:40",6141591,35051,8,12.67,26.01,63.9,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:45",6141592,35051,8,12.63,26.01,63.9,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:50",6141593,35051,8,12.67,26.01,63.9,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:12:55",6141594,35051,8,12.64,26.01,63.9,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:00",6141595,35051,8,12.67,26.01,63.97,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:05",6141596,35051,8,12.66,26.01,63.97,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:10",6141597,35051,8,12.6,26.01,63.97,3.450266,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:15",6141598,35051,8,12.63,26.01,63.97,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:20",6141599,35051,8,12.66,26.01,63.97,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:25",6141600,35051,8,12.65,26.01,63.97,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:30",6141601,35051,8,12.65,26.01,63.97,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:35",6141602,35051,8,12.65,26.01,63.97,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:40",6141603,35051,8,12.65,26.01,63.97,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:45",6141604,35051,8,12.65,26.04,63.97,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:50",6141605,35051,8,12.65,26.01,63.97,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:13:55",6141606,35051,8,12.65,26.01,63.97,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:00",6141607,35051,8,12.62,26.01,63.97,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:05",6141608,35051,8,12.63,26.04,63.97,3.450266,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:10",6141609,35051,8,12.65,26.04,63.97,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:15",6141610,35051,8,12.64,26.04,63.97,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:20",6141611,35051,8,12.65,26.04,63.97,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:25",6141612,35051,8,12.62,26.04,63.97,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:30",6141613,35051,8,12.65,26.04,63.97,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:35",6141614,35051,8,12.64,26.04,63.97,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:40",6141615,35051,8,12.63,26.04,63.97,3.450266,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:45",6141616,35051,8,12.64,26.04,63.97,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:50",6141617,35051,8,12.64,26.04,63.97,3.450941,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:14:55",6141618,35051,8,12.63,26.04,63.97,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:00",6141619,35051,8,12.64,26.04,63.97,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:05",6141620,35051,8,12.63,26.04,63.97,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:10",6141621,35051,8,12.63,26.04,63.97,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:15",6141622,35051,8,12.62,26.07,63.97,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:20",6141623,35051,8,12.62,26.07,63.97,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:25",6141624,35051,8,12.62,26.07,63.97,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:30",6141625,35051,8,12.59,26.07,63.97,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:35",6141626,35051,8,12.59,26.07,63.97,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:40",6141627,35051,8,12.62,26.07,63.97,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:45",6141628,35051,8,12.62,26.07,63.97,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:50",6141629,35051,8,12.62,26.07,63.97,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:15:55",6141630,35051,8,12.62,26.07,63.97,3.450941,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:00",6141631,35051,8,12.62,26.07,63.97,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:05",6141632,35051,8,12.62,26.07,64.04,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:10",6141633,35051,8,12.58,26.07,64.04,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:15",6141634,35051,8,12.62,26.07,64.04,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:20",6141635,35051,8,12.62,26.07,64.04,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:25",6141636,35051,8,12.62,26.07,64.04,3.450941,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:30",6141637,35051,8,12.62,26.07,64.04,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:35",6141638,35051,8,12.62,26.07,64.04,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:40",6141639,35051,8,12.62,26.07,64.04,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:45",6141640,35051,8,12.62,26.07,64.04,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:50",6141641,35051,8,12.62,26.07,64.04,3.450941,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:16:55",6141642,35051,8,12.58,26.07,64.04,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:00",6141643,35051,8,12.61,26.07,64.04,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:05",6141644,35051,8,12.63,26.07,64.04,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:10",6141645,35051,8,12.59,26.07,64.04,3.450941,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:15",6141646,35051,8,12.59,26.1,64.04,3.450941,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:20",6141647,35051,8,12.59,26.1,64.04,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:25",6141648,35051,8,12.62,26.1,64.04,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:30",6141649,35051,8,12.63,26.1,64.04,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:35",6141650,35051,8,12.62,26.1,64.11,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:40",6141651,35051,8,12.59,26.1,64.11,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:45",6141652,35051,8,12.62,26.1,64.11,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:50",6141653,35051,8,12.62,26.1,64.11,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:17:55",6141654,35051,8,12.62,26.1,64.11,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:00",6141655,35051,8,12.59,26.1,64.11,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:05",6141656,35051,8,12.6,26.1,64.11,3.450941,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:10",6141657,35051,8,12.57,26.1,64.11,3.450941,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:15",6141658,35051,8,12.6,26.1,64.11,3.450941,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:20",6141659,35051,8,12.6,26.1,64.11,3.450941,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:25",6141660,35051,8,12.56,26.1,64.11,3.450941,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:30",6141661,35051,8,12.6,26.1,64.11,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:35",6141662,35051,8,12.6,26.1,64.11,3.450941,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:40",6141663,35051,8,12.6,26.1,64.11,3.450941,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:45",6141664,35051,8,12.59,26.13,64.11,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:50",6141665,35051,8,12.57,26.13,64.17,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:18:55",6141666,35051,8,12.6,26.1,64.17,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:00",6141667,35051,8,12.57,26.13,64.17,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:05",6141668,35051,8,12.6,26.13,64.17,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:10",6141669,35051,8,12.59,26.13,64.17,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:15",6141670,35051,8,12.6,26.13,64.17,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:20",6141671,35051,8,12.6,26.13,64.17,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:25",6141672,35051,8,12.6,26.13,64.17,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:30",6141673,35051,8,12.57,26.13,64.17,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:35",6141674,35051,8,12.6,26.13,64.17,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:40",6141675,35051,8,12.57,26.13,64.17,3.450941,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:45",6141676,35051,8,12.59,26.13,64.17,3.450941,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:50",6141677,35051,8,12.6,26.13,64.24,3.450941,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:19:55",6141678,35051,8,12.57,26.13,64.24,3.450941,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:00",6141679,35051,8,12.6,26.13,64.24,3.450941,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:05",6141680,35051,8,12.61,26.13,64.24,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:10",6141681,35051,8,12.6,26.13,64.24,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:15",6141682,35051,8,12.6,26.13,64.24,3.451616,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:20",6141683,35051,8,12.6,26.13,64.24,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:25",6141684,35051,8,12.57,26.13,64.24,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:30",6141685,35051,8,12.6,26.16,64.24,3.451616,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:35",6141686,35051,8,12.6,26.16,64.24,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:40",6141687,35051,8,12.57,26.16,64.24,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:45",6141688,35051,8,12.6,26.13,64.24,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:50",6141689,35051,8,12.59,26.13,64.24,3.451616,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:20:55",6141690,35051,8,12.6,26.13,64.31,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:00",6141691,35051,8,12.6,26.13,64.31,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:05",6141692,35051,8,12.57,26.16,64.31,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:10",6141693,35051,8,12.58,26.16,64.31,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:15",6141694,35051,8,12.58,26.16,64.31,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:20",6141695,35051,8,12.54,26.16,64.31,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:25",6141696,35051,8,12.58,26.16,64.31,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:30",6141697,35051,8,12.56,26.16,64.31,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:35",6141698,35051,8,12.59,26.16,64.31,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:40",6141699,35051,8,12.55,26.16,64.38,3.451616,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:45",6141700,35051,8,12.58,26.16,64.38,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:50",6141701,35051,8,12.55,26.16,64.38,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:21:55",6141702,35051,8,12.55,26.16,64.38,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:00",6141703,35051,8,12.58,26.16,64.38,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:05",6141704,35051,8,12.58,26.16,64.38,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:10",6141705,35051,8,12.57,26.16,64.38,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:15",6141706,35051,8,12.58,26.16,64.38,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:20",6141707,35051,8,12.58,26.16,64.38,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:25",6141708,35051,8,12.58,26.16,64.38,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:30",6141709,35051,8,12.58,26.19,64.38,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:35",6141710,35051,8,12.58,26.19,64.38,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:40",6141711,35051,8,12.58,26.19,64.44,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:45",6141712,35051,8,12.57,26.19,64.44,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:50",6141713,35051,8,12.57,26.19,64.44,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:22:55",6141714,35051,8,12.57,26.19,64.44,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:00",6141715,35051,8,12.58,26.19,64.44,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:05",6141716,35051,8,12.54,26.19,64.44,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:10",6141717,35051,8,12.57,26.19,64.44,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:15",6141718,35051,8,12.55,26.19,64.44,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:20",6141719,35051,8,12.58,26.19,64.44,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:25",6141720,35051,8,12.58,26.19,64.44,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:30",6141721,35051,8,12.58,26.19,64.51,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:35",6141722,35051,8,12.58,26.19,64.51,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:40",6141723,35051,8,12.58,26.19,64.51,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:45",6141724,35051,8,12.55,26.19,64.51,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:50",6141725,35051,8,12.58,26.19,64.51,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:23:55",6141726,35051,8,12.58,26.19,64.51,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:00",6141727,35051,8,12.58,26.19,64.51,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:05",6141728,35051,8,12.53,26.19,64.51,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:10",6141729,35051,8,12.56,26.19,64.51,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:15",6141730,35051,8,12.57,26.19,64.51,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:20",6141731,35051,8,12.56,26.19,64.51,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:25",6141732,35051,8,12.56,26.19,64.51,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:30",6141733,35051,8,12.57,26.19,64.58,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:35",6141734,35051,8,12.57,26.19,64.58,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:40",6141735,35051,8,12.57,26.19,64.58,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:45",6141736,35051,8,12.57,26.19,64.58,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:50",6141737,35051,8,12.57,26.19,64.58,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:24:55",6141738,35051,8,12.57,26.19,64.58,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:00",6141739,35051,8,12.57,26.22,64.58,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:05",6141740,35051,8,12.55,26.22,64.58,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:10",6141741,35051,8,12.53,26.22,64.58,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:15",6141742,35051,8,12.56,26.22,64.58,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:20",6141743,35051,8,12.53,26.22,64.65,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:25",6141744,35051,8,12.55,26.22,64.65,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:30",6141745,35051,8,12.57,26.22,64.65,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:35",6141746,35051,8,12.56,26.22,64.64,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:40",6141747,35051,8,12.56,26.22,64.64,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:45",6141748,35051,8,12.56,26.22,64.64,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:50",6141749,35051,8,12.56,26.22,64.64,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:25:55",6141750,35051,8,12.56,26.22,64.64,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:00",6141751,35051,8,12.55,26.22,64.64,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:05",6141752,35051,8,12.57,26.22,64.64,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:10",6141753,35051,8,12.56,26.22,64.71,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:15",6141754,35051,8,12.58,26.22,64.71,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:20",6141755,35051,8,12.58,26.22,64.71,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:25",6141756,35051,8,12.57,26.22,64.71,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:30",6141757,35051,8,12.57,26.22,64.71,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:35",6141758,35051,8,12.54,26.22,64.71,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:40",6141759,35051,8,12.54,26.22,64.71,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:45",6141760,35051,8,12.58,26.22,64.71,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:50",6141761,35051,8,12.54,26.22,64.71,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:26:55",6141762,35051,8,12.57,26.25,64.71,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:00",6141763,35051,8,12.58,26.25,64.71,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:05",6141764,35051,8,12.56,26.25,64.78,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:10",6141765,35051,8,12.53,26.25,64.78,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:15",6141766,35051,8,12.52,26.25,64.78,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:20",6141767,35051,8,12.53,26.25,64.78,3.452291,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:25",6141768,35051,8,12.55,26.25,64.78,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:30",6141769,35051,8,12.56,26.25,64.78,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:35",6141770,35051,8,12.56,26.25,64.78,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:40",6141771,35051,8,12.56,26.25,64.78,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:45",6141772,35051,8,12.54,26.25,64.78,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:50",6141773,35051,8,12.56,26.25,64.78,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:27:55",6141774,35051,8,12.56,26.25,64.78,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:00",6141775,35051,8,12.55,26.25,64.85,3.452291,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:05",6141776,35051,8,12.56,26.25,64.85,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:10",6141777,35051,8,12.56,26.25,64.85,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:15",6141778,35051,8,12.56,26.25,64.85,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:20",6141779,35051,8,12.56,26.25,64.85,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:25",6141780,35051,8,12.54,26.25,64.85,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:30",6141781,35051,8,12.56,26.25,64.85,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:35",6141782,35051,8,12.56,26.25,64.85,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:40",6141783,35051,8,12.56,26.25,64.85,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:45",6141784,35051,8,12.56,26.25,64.85,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:50",6141785,35051,8,12.56,26.25,64.92,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:28:55",6141786,35051,8,12.56,26.25,64.92,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:00",6141787,35051,8,12.55,26.25,64.92,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:05",6141788,35051,8,12.58,26.25,64.92,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:10",6141789,35051,8,12.56,26.25,64.92,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:15",6141790,35051,8,12.58,26.25,64.92,3.450941,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:20",6141791,35051,8,12.58,26.25,64.92,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:25",6141792,35051,8,12.58,26.28,64.92,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:30",6141793,35051,8,12.58,26.28,64.92,3.450941,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:35",6141794,35051,8,12.57,26.28,64.92,3.450941,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:40",6141795,35051,8,12.58,26.25,64.92,3.450941,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:45",6141796,35051,8,12.57,26.25,64.98,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:50",6141797,35051,8,12.58,26.25,64.98,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:29:55",6141798,35051,8,12.56,26.28,64.98,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:00",6141799,35051,8,12.58,26.28,64.98,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:05",6141800,35051,8,12.55,26.28,64.98,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:10",6141801,35051,8,12.55,26.28,64.98,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:15",6141802,35051,8,12.53,26.28,64.98,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:20",6141803,35051,8,12.53,26.28,64.98,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:25",6141804,35051,8,12.53,26.28,64.98,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:30",6141805,35051,8,12.56,26.28,64.98,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:35",6141806,35051,8,12.56,26.28,64.98,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:40",6141807,35051,8,12.54,26.28,65.05,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:45",6141808,35051,8,12.56,26.28,65.05,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:50",6141809,35051,8,12.56,26.28,65.05,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:30:55",6141810,35051,8,12.56,26.28,65.05,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:00",6141811,35051,8,12.56,26.28,65.05,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:05",6141812,35051,8,12.56,26.28,65.05,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:10",6141813,35051,8,12.56,26.28,65.05,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:15",6141814,35051,8,12.53,26.28,65.05,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:20",6141815,35051,8,12.56,26.28,65.05,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:25",6141816,35051,8,12.56,26.28,65.05,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:30",6141817,35051,8,12.56,26.28,65.05,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:35",6141818,35051,8,12.56,26.28,65.12,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:40",6141819,35051,8,12.54,26.28,65.12,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:45",6141820,35051,8,12.56,26.28,65.12,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:50",6141821,35051,8,12.56,26.28,65.12,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:31:55",6141822,35051,8,12.56,26.28,65.12,3.451616,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:00",6141823,35051,8,12.56,26.28,65.12,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:05",6141824,35051,8,12.58,26.28,65.12,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:10",6141825,35051,8,12.57,26.31,65.12,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:15",6141826,35051,8,12.58,26.31,65.12,3.451616,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:20",6141827,35051,8,12.58,26.31,65.19,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:25",6141828,35051,8,12.55,26.31,65.19,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:30",6141829,35051,8,12.58,26.31,65.19,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:35",6141830,35051,8,12.58,26.31,65.19,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:40",6141831,35051,8,12.55,26.31,65.19,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:45",6141832,35051,8,12.56,26.31,65.19,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:50",6141833,35051,8,12.56,26.31,65.19,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:32:55",6141834,35051,8,12.58,26.31,65.19,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:00",6141835,35051,8,12.58,26.31,65.19,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:05",6141836,35051,8,12.54,26.31,65.19,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:10",6141837,35051,8,12.54,26.31,65.19,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:15",6141838,35051,8,12.54,26.31,65.19,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:20",6141839,35051,8,12.56,26.31,65.26,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:25",6141840,35051,8,12.56,26.31,65.26,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:30",6141841,35051,8,12.57,26.31,65.26,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:35",6141842,35051,8,12.57,26.31,65.26,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:40",6141843,35051,8,12.55,26.31,65.26,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:45",6141844,35051,8,12.55,26.31,65.26,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:50",6141845,35051,8,12.58,26.31,65.26,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:33:55",6141846,35051,8,12.55,26.31,65.26,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:00",6141847,35051,8,12.58,26.31,65.26,3.450941,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:05",6141848,35051,8,12.58,26.31,65.26,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:10",6141849,35051,8,12.55,26.31,65.26,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:15",6141850,35051,8,12.55,26.31,65.32,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:20",6141851,35051,8,12.58,26.31,65.32,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:25",6141852,35051,8,12.58,26.31,65.32,3.450941,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:30",6141853,35051,8,12.56,26.31,65.32,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:35",6141854,35051,8,12.56,26.31,65.33,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:40",6141855,35051,8,12.57,26.31,65.33,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:45",6141856,35051,8,12.58,26.31,65.33,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:50",6141857,35051,8,12.58,26.31,65.33,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:34:55",6141858,35051,8,12.58,26.31,65.33,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:00",6141859,35051,8,12.58,26.31,65.33,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:05",6141860,35051,8,12.6,26.31,65.33,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:10",6141861,35051,8,12.57,26.31,65.33,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:15",6141862,35051,8,12.58,26.31,65.39,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:20",6141863,35051,8,12.6,26.31,65.39,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:25",6141864,35051,8,12.58,26.31,65.39,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:30",6141865,35051,8,12.6,26.31,65.39,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:35",6141866,35051,8,12.6,26.31,65.39,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:40",6141867,35051,8,12.6,26.34,65.39,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:45",6141868,35051,8,12.6,26.34,65.39,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:50",6141869,35051,8,12.6,26.34,65.39,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:35:55",6141870,35051,8,12.58,26.34,65.39,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:00",6141871,35051,8,12.6,26.34,65.46,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:05",6141872,35051,8,12.56,26.34,65.39,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:10",6141873,35051,8,12.56,26.34,65.46,3.451616,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:15",6141874,35051,8,12.59,26.34,65.46,3.451616,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:20",6141875,35051,8,12.59,26.34,65.46,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:25",6141876,35051,8,12.59,26.34,65.46,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:30",6141877,35051,8,12.57,26.34,65.46,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:35",6141878,35051,8,12.57,26.34,65.46,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:40",6141879,35051,8,12.59,26.34,65.46,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:45",6141880,35051,8,12.6,26.34,65.46,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:50",6141881,35051,8,12.59,26.34,65.46,3.450941,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:36:55",6141882,35051,8,12.59,26.34,65.46,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:00",6141883,35051,8,12.6,26.34,65.46,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:05",6141884,35051,8,12.56,26.34,65.53,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:10",6141885,35051,8,12.59,26.34,65.53,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:15",6141886,35051,8,12.57,26.34,65.53,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:20",6141887,35051,8,12.59,26.34,65.53,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:25",6141888,35051,8,12.59,26.34,65.53,3.450941,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:30",6141889,35051,8,12.59,26.34,65.53,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:35",6141890,35051,8,12.57,26.34,65.53,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:40",6141891,35051,8,12.59,26.34,65.53,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:45",6141892,35051,8,12.6,26.34,65.53,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:50",6141893,35051,8,12.6,26.34,65.53,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:37:55",6141894,35051,8,12.54,26.34,65.53,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:00",6141895,35051,8,12.59,26.34,65.6,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:05",6141896,35051,8,12.61,26.34,65.6,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:10",6141897,35051,8,12.6,26.34,65.6,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:15",6141898,35051,8,12.6,26.34,65.6,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:20",6141899,35051,8,12.61,26.34,65.6,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:25",6141900,35051,8,12.61,26.37,65.6,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:30",6141901,35051,8,12.57,26.37,65.6,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:35",6141902,35051,8,12.61,26.34,65.6,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:40",6141903,35051,8,12.61,26.37,65.6,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:45",6141904,35051,8,12.61,26.37,65.6,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:50",6141905,35051,8,12.61,26.37,65.6,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:38:55",6141906,35051,8,12.61,26.37,65.6,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:00",6141907,35051,8,12.61,26.37,65.66,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:05",6141908,35051,8,12.6,26.37,65.66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:10",6141909,35051,8,12.6,26.37,65.66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:15",6141910,35051,8,12.6,26.37,65.66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:20",6141911,35051,8,12.6,26.37,65.66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:25",6141912,35051,8,12.59,26.37,65.66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:30",6141913,35051,8,12.58,26.37,65.66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:35",6141914,35051,8,12.6,26.37,65.66,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:40",6141915,35051,8,12.6,26.37,65.66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:45",6141916,35051,8,12.57,26.37,65.66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:50",6141917,35051,8,12.61,26.37,65.66,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:39:55",6141918,35051,8,12.61,26.37,65.66,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:00",6141919,35051,8,12.61,26.37,65.73,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:05",6141920,35051,8,12.61,26.37,65.73,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:10",6141921,35051,8,12.61,26.37,65.73,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:15",6141922,35051,8,12.61,26.37,65.73,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:20",6141923,35051,8,12.58,26.37,65.73,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:25",6141924,35051,8,12.61,26.37,65.73,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:30",6141925,35051,8,12.61,26.37,65.73,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:35",6141926,35051,8,12.61,26.37,65.73,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:40",6141927,35051,8,12.61,26.37,65.73,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:45",6141928,35051,8,12.59,26.37,65.73,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:50",6141929,35051,8,12.61,26.37,65.73,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:40:55",6141930,35051,8,12.61,26.37,65.73,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:00",6141931,35051,8,12.61,26.37,65.73,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:05",6141932,35051,8,12.6,26.37,65.73,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:10",6141933,35051,8,12.6,26.37,65.8,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:15",6141934,35051,8,12.63,26.37,65.8,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:20",6141935,35051,8,12.63,26.37,65.8,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:25",6141936,35051,8,12.64,26.37,65.8,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:30",6141937,35051,8,12.64,26.37,65.8,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:35",6141938,35051,8,12.64,26.37,65.8,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:40",6141939,35051,8,12.64,26.37,65.8,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:45",6141940,35051,8,12.61,26.37,65.8,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:50",6141941,35051,8,12.64,26.37,65.8,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:41:55",6141942,35051,8,12.61,26.37,65.8,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:00",6141943,35051,8,12.61,26.37,65.8,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:05",6141944,35051,8,12.6,26.37,65.87,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:10",6141945,35051,8,12.61,26.37,65.87,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:15",6141946,35051,8,12.6,26.37,65.87,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:20",6141947,35051,8,12.63,26.37,65.87,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:25",6141948,35051,8,12.63,26.37,65.87,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:30",6141949,35051,8,12.64,26.37,65.87,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:35",6141950,35051,8,12.64,26.37,65.87,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:40",6141951,35051,8,12.64,26.41,65.87,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:45",6141952,35051,8,12.64,26.37,65.87,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:50",6141953,35051,8,12.64,26.37,65.87,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:42:55",6141954,35051,8,12.64,26.37,65.87,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:00",6141955,35051,8,12.64,26.37,65.87,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:05",6141956,35051,8,12.61,26.37,65.87,3.451616,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:10",6141957,35051,8,12.64,26.37,65.87,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:15",6141958,35051,8,12.65,26.37,65.87,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:20",6141959,35051,8,12.65,26.41,65.87,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:25",6141960,35051,8,12.61,26.41,65.87,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:30",6141961,35051,8,12.62,26.41,65.93,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:35",6141962,35051,8,12.61,26.41,65.94,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:40",6141963,35051,8,12.61,26.41,65.94,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:45",6141964,35051,8,12.62,26.41,65.94,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:50",6141965,35051,8,12.65,26.41,65.94,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:43:55",6141966,35051,8,12.65,26.41,65.94,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:00",6141967,35051,8,12.65,26.41,65.94,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:05",6141968,35051,8,12.66,26.41,65.94,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:10",6141969,35051,8,12.66,26.41,65.94,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:15",6141970,35051,8,12.66,26.41,65.94,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:20",6141971,35051,8,12.67,26.41,66,3.451616,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:25",6141972,35051,8,12.63,26.41,66,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:30",6141973,35051,8,12.66,26.41,66,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:35",6141974,35051,8,12.64,26.41,66,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:40",6141975,35051,8,12.67,26.41,66,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:45",6141976,35051,8,12.68,26.41,66,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:50",6141977,35051,8,12.64,26.41,66,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:44:55",6141978,35051,8,12.68,26.41,66,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:00",6141979,35051,8,12.68,26.41,66,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:05",6141980,35051,8,12.66,26.41,66,3.451616,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:10",6141981,35051,8,12.66,26.41,66,3.451616,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:15",6141982,35051,8,12.66,26.41,66,3.451616,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:20",6141983,35051,8,12.66,26.41,66,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:25",6141984,35051,8,12.67,26.41,66,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:30",6141985,35051,8,12.67,26.41,66,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:35",6141986,35051,8,12.64,26.41,66,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:40",6141987,35051,8,12.67,26.41,66,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:45",6141988,35051,8,12.67,26.41,66.07,3.451616,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:50",6141989,35051,8,12.68,26.41,66.07,3.451616,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:45:55",6141990,35051,8,12.65,26.41,66.07,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:00",6141991,35051,8,12.67,26.41,66.07,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:05",6141992,35051,8,12.68,26.41,66.07,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:10",6141993,35051,8,12.69,26.41,66.07,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:15",6141994,35051,8,12.68,26.41,66.07,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:20",6141995,35051,8,12.65,26.41,66.07,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:25",6141996,35051,8,12.69,26.41,66.07,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:30",6141997,35051,8,12.69,26.41,66.07,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:35",6141998,35051,8,12.68,26.41,66.07,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:40",6141999,35051,8,12.68,26.41,66.07,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:45",6142000,35051,8,12.69,26.44,66.14,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:50",6142001,35051,8,12.64,26.44,66.14,3.451616,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:46:55",6142002,35051,8,12.69,26.41,66.14,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:00",6142003,35051,8,12.69,26.44,66.14,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:05",6142004,35051,8,12.7,26.44,66.14,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:10",6142005,35051,8,12.65,26.44,66.14,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:15",6142006,35051,8,12.7,26.44,66.14,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:20",6142007,35051,8,12.7,26.44,66.14,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:25",6142008,35051,8,12.67,26.44,66.14,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:30",6142009,35051,8,12.67,26.44,66.14,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:35",6142010,35051,8,12.71,26.41,66.14,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:40",6142011,35051,8,12.71,26.44,66.14,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:45",6142012,35051,8,12.71,26.44,66.21,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:50",6142013,35051,8,12.7,26.44,66.21,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:47:55",6142014,35051,8,12.71,26.44,66.21,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:00",6142015,35051,8,12.71,26.44,66.21,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:05",6142016,35051,8,12.69,26.44,66.21,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:10",6142017,35051,8,12.7,26.44,66.21,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:15",6142018,35051,8,12.69,26.44,66.21,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:20",6142019,35051,8,12.7,26.44,66.21,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:25",6142020,35051,8,12.69,26.44,66.21,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:30",6142021,35051,8,12.7,26.44,66.21,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:35",6142022,35051,8,12.7,26.44,66.27,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:40",6142023,35051,8,12.7,26.44,66.27,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:45",6142024,35051,8,12.7,26.44,66.27,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:50",6142025,35051,8,12.67,26.44,66.27,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:48:55",6142026,35051,8,12.7,26.44,66.27,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:00",6142027,35051,8,12.7,26.44,66.27,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:05",6142028,35051,8,12.7,26.44,66.27,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:10",6142029,35051,8,12.7,26.44,66.27,3.451616,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:15",6142030,35051,8,12.66,26.44,66.27,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:20",6142031,35051,8,12.69,26.44,66.27,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:25",6142032,35051,8,12.71,26.44,66.27,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:30",6142033,35051,8,12.7,26.44,66.27,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:35",6142034,35051,8,12.7,26.44,66.27,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:40",6142035,35051,8,12.7,26.44,66.27,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:45",6142036,35051,8,12.7,26.44,66.27,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:50",6142037,35051,8,12.65,26.44,66.27,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:49:55",6142038,35051,8,12.7,26.44,66.34,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:00",6142039,35051,8,12.7,26.44,66.34,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:05",6142040,35051,8,12.71,26.44,66.34,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:10",6142041,35051,8,12.7,26.44,66.34,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:15",6142042,35051,8,12.71,26.44,66.34,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:20",6142043,35051,8,12.67,26.44,66.34,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:25",6142044,35051,8,12.71,26.44,66.34,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:30",6142045,35051,8,12.71,26.44,66.34,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:35",6142046,35051,8,12.71,26.44,66.34,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:40",6142047,35051,8,12.68,26.44,66.34,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:45",6142048,35051,8,12.68,26.44,66.34,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:50",6142049,35051,8,12.71,26.44,66.34,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:50:55",6142050,35051,8,12.71,26.44,66.34,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:00",6142051,35051,8,12.71,26.44,66.34,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:05",6142052,35051,8,12.69,26.44,66.34,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:10",6142053,35051,8,12.66,26.44,66.34,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:15",6142054,35051,8,12.63,26.44,66.34,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:20",6142055,35051,8,12.69,26.44,66.34,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:25",6142056,35051,8,12.69,26.44,66.34,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:30",6142057,35051,8,12.7,26.44,66.34,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:35",6142058,35051,8,12.65,26.44,66.34,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:40",6142059,35051,8,12.69,26.44,66.34,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:45",6142060,35051,8,12.64,26.44,66.34,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:50",6142061,35051,8,12.69,26.47,66.34,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:51:55",6142062,35051,8,12.69,26.44,66.34,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:00",6142063,35051,8,12.66,26.44,66.34,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:05",6142064,35051,8,12.69,26.44,66.34,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:10",6142065,35051,8,12.69,26.47,66.34,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:15",6142066,35051,8,12.63,26.47,66.34,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:20",6142067,35051,8,12.66,26.47,66.34,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:25",6142068,35051,8,12.64,26.47,66.34,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:30",6142069,35051,8,12.69,26.44,66.34,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:35",6142070,35051,8,12.69,26.47,66.34,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:40",6142071,35051,8,12.69,26.47,66.34,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:45",6142072,35051,8,12.69,26.47,66.34,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:50",6142073,35051,8,12.69,26.47,66.34,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:52:55",6142074,35051,8,12.69,26.47,66.34,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:00",6142075,35051,8,12.69,26.47,66.34,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:05",6142076,35051,8,12.69,26.47,66.34,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:10",6142077,35051,8,12.67,26.47,66.34,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:15",6142078,35051,8,12.7,26.47,66.34,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:20",6142079,35051,8,12.7,26.47,66.34,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:25",6142080,35051,8,12.67,26.47,66.34,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:30",6142081,35051,8,12.67,26.47,66.34,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:35",6142082,35051,8,12.7,26.47,66.34,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:40",6142083,35051,8,12.7,26.47,66.34,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:45",6142084,35051,8,12.69,26.47,66.34,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:50",6142085,35051,8,12.7,26.47,66.34,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:53:55",6142086,35051,8,12.7,26.47,66.34,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:00",6142087,35051,8,12.7,26.47,66.34,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:05",6142088,35051,8,12.68,26.47,66.34,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:10",6142089,35051,8,12.68,26.47,66.34,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:15",6142090,35051,8,12.66,26.47,66.34,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:20",6142091,35051,8,12.68,26.47,66.34,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:25",6142092,35051,8,12.69,26.47,66.34,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:30",6142093,35051,8,12.68,26.47,66.34,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:35",6142094,35051,8,12.65,26.47,66.34,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:40",6142095,35051,8,12.69,26.47,66.34,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:45",6142096,35051,8,12.69,26.47,66.34,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:50",6142097,35051,8,12.68,26.47,66.34,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:54:55",6142098,35051,8,12.65,26.47,66.34,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:00",6142099,35051,8,12.65,26.47,66.34,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:05",6142100,35051,8,12.69,26.47,66.34,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:10",6142101,35051,8,12.66,26.47,66.34,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:15",6142102,35051,8,12.69,26.47,66.34,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:20",6142103,35051,8,12.69,26.47,66.34,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:25",6142104,35051,8,12.69,26.47,66.34,3.451616,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:30",6142105,35051,8,12.69,26.47,66.34,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:35",6142106,35051,8,12.66,26.5,66.34,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:40",6142107,35051,8,12.69,26.47,66.34,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:45",6142108,35051,8,12.69,26.47,66.34,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:50",6142109,35051,8,12.69,26.47,66.34,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:55:55",6142110,35051,8,12.66,26.5,66.34,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:00",6142111,35051,8,12.69,26.47,66.34,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:05",6142112,35051,8,12.7,26.5,66.34,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:10",6142113,35051,8,12.7,26.5,66.34,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:15",6142114,35051,8,12.7,26.5,66.34,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:20",6142115,35051,8,12.7,26.5,66.34,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:25",6142116,35051,8,12.65,26.5,66.34,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:30",6142117,35051,8,12.7,26.5,66.34,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:35",6142118,35051,8,12.71,26.47,66.34,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:40",6142119,35051,8,12.71,26.5,66.34,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:45",6142120,35051,8,12.71,26.5,66.27,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:50",6142121,35051,8,12.71,26.5,66.27,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:56:55",6142122,35051,8,12.71,26.5,66.27,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:00",6142123,35051,8,12.69,26.5,66.27,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:05",6142124,35051,8,12.7,26.5,66.27,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:10",6142125,35051,8,12.67,26.47,66.27,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:15",6142126,35051,8,12.7,26.5,66.27,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:20",6142127,35051,8,12.67,26.5,66.27,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:25",6142128,35051,8,12.69,26.5,66.27,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:30",6142129,35051,8,12.7,26.5,66.27,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:35",6142130,35051,8,12.71,26.5,66.27,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:40",6142131,35051,8,12.71,26.5,66.27,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:45",6142132,35051,8,12.71,26.5,66.27,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:50",6142133,35051,8,12.69,26.5,66.27,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:57:55",6142134,35051,8,12.71,26.5,66.27,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:00",6142135,35051,8,12.71,26.5,66.27,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:05",6142136,35051,8,12.66,26.5,66.27,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:10",6142137,35051,8,12.71,26.5,66.27,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:15",6142138,35051,8,12.71,26.5,66.27,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:20",6142139,35051,8,12.71,26.5,66.27,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:25",6142140,35051,8,12.71,26.5,66.27,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:30",6142141,35051,8,12.7,26.5,66.27,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:35",6142142,35051,8,12.72,26.5,66.27,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:40",6142143,35051,8,12.69,26.5,66.27,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:45",6142144,35051,8,12.72,26.5,66.27,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:50",6142145,35051,8,12.71,26.5,66.27,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:58:55",6142146,35051,8,12.7,26.5,66.27,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:00",6142147,35051,8,12.72,26.5,66.27,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:05",6142148,35051,8,12.72,26.5,66.27,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:10",6142149,35051,8,12.73,26.5,66.27,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:15",6142150,35051,8,12.74,26.5,66.27,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:20",6142151,35051,8,12.71,26.5,66.27,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:25",6142152,35051,8,12.73,26.5,66.27,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:30",6142153,35051,8,12.74,26.5,66.27,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:35",6142154,35051,8,12.71,26.5,66.27,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:40",6142155,35051,8,12.74,26.5,66.27,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:45",6142156,35051,8,12.74,26.5,66.27,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:50",6142157,35051,8,12.74,26.5,66.27,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 17:59:55",6142158,35051,8,12.73,26.5,66.27,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:00",6142159,35051,8,12.74,26.5,66.27,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:05",6142160,35051,8,12.71,26.5,66.27,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:10",6142161,35051,8,12.7,26.5,66.27,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:15",6142162,35051,8,12.69,26.5,66.27,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:20",6142163,35051,8,12.72,26.5,66.27,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:25",6142164,35051,8,12.72,26.5,66.27,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:30",6142165,35051,8,12.72,26.5,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:35",6142166,35051,8,12.72,26.5,66.27,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:40",6142167,35051,8,12.68,26.5,66.2,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:45",6142168,35051,8,12.72,26.5,66.27,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:50",6142169,35051,8,12.73,26.5,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:00:55",6142170,35051,8,12.72,26.5,66.2,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:00",6142171,35051,8,12.7,26.53,66.2,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:05",6142172,35051,8,12.72,26.5,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:10",6142173,35051,8,12.7,26.53,66.2,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:15",6142174,35051,8,12.7,26.53,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:20",6142175,35051,8,12.7,26.5,66.2,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:25",6142176,35051,8,12.71,26.5,66.2,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:30",6142177,35051,8,12.69,26.53,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:35",6142178,35051,8,12.7,26.5,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:40",6142179,35051,8,12.72,26.5,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:45",6142180,35051,8,12.69,26.5,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:50",6142181,35051,8,12.71,26.5,66.2,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:01:55",6142182,35051,8,12.72,26.5,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:00",6142183,35051,8,12.71,26.5,66.2,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:05",6142184,35051,8,12.72,26.53,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:10",6142185,35051,8,12.69,26.53,66.2,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:15",6142186,35051,8,12.72,26.5,66.2,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:20",6142187,35051,8,12.72,26.5,66.2,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:25",6142188,35051,8,12.72,26.53,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:30",6142189,35051,8,12.72,26.53,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:35",6142190,35051,8,12.7,26.53,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:40",6142191,35051,8,12.72,26.53,66.2,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:45",6142192,35051,8,12.72,26.53,66.2,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:50",6142193,35051,8,12.72,26.53,66.2,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:02:55",6142194,35051,8,12.72,26.53,66.2,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:00",6142195,35051,8,12.72,26.53,66.2,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:05",6142196,35051,8,12.7,26.53,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:10",6142197,35051,8,12.7,26.53,66.2,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:15",6142198,35051,8,12.67,26.53,66.2,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:20",6142199,35051,8,12.69,26.53,66.2,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:25",6142200,35051,8,12.7,26.53,66.2,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:30",6142201,35051,8,12.7,26.53,66.2,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:35",6142202,35051,8,12.7,26.53,66.2,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:40",6142203,35051,8,12.64,26.53,66.2,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:45",6142204,35051,8,12.7,26.53,66.13,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:50",6142205,35051,8,12.7,26.53,66.2,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:03:55",6142206,35051,8,12.7,26.53,66.13,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:00",6142207,35051,8,12.7,26.53,66.13,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:05",6142208,35051,8,12.69,26.53,66.13,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:10",6142209,35051,8,12.66,26.53,66.13,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:15",6142210,35051,8,12.69,26.53,66.13,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:20",6142211,35051,8,12.69,26.53,66.13,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:25",6142212,35051,8,12.7,26.53,66.13,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:30",6142213,35051,8,12.69,26.53,66.13,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:35",6142214,35051,8,12.69,26.53,66.13,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:40",6142215,35051,8,12.69,26.53,66.13,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:45",6142216,35051,8,12.69,26.53,66.13,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:50",6142217,35051,8,12.7,26.53,66.13,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:04:55",6142218,35051,8,12.69,26.53,66.13,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:00",6142219,35051,8,12.66,26.53,66.13,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:05",6142220,35051,8,12.7,26.53,66.13,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:10",6142221,35051,8,12.67,26.53,66.13,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:15",6142222,35051,8,12.69,26.53,66.13,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:20",6142223,35051,8,12.7,26.53,66.13,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:25",6142224,35051,8,12.66,26.53,66.13,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:30",6142225,35051,8,12.7,26.53,66.13,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:35",6142226,35051,8,12.7,26.56,66.13,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:40",6142227,35051,8,12.7,26.56,66.13,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:45",6142228,35051,8,12.7,26.56,66.13,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:50",6142229,35051,8,12.69,26.56,66.13,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:05:55",6142230,35051,8,12.7,26.53,66.13,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:00",6142231,35051,8,12.69,26.56,66.13,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:05",6142232,35051,8,12.68,26.56,66.13,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:10",6142233,35051,8,12.66,26.56,66.13,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:15",6142234,35051,8,12.68,26.56,66.13,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:20",6142235,35051,8,12.65,26.56,66.13,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:25",6142236,35051,8,12.64,26.56,66.13,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:30",6142237,35051,8,12.68,26.56,66.13,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:35",6142238,35051,8,12.64,26.56,66.13,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:40",6142239,35051,8,12.67,26.56,66.13,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:45",6142240,35051,8,12.67,26.56,66.13,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:50",6142241,35051,8,12.65,26.56,66.13,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:06:55",6142242,35051,8,12.68,26.56,66.13,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:00",6142243,35051,8,12.65,26.56,66.13,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:05",6142244,35051,8,12.67,26.56,66.13,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:10",6142245,35051,8,12.68,26.56,66.13,3.450941,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:15",6142246,35051,8,12.68,26.56,66.13,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:20",6142247,35051,8,12.68,26.56,66.07,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:25",6142248,35051,8,12.68,26.56,66.13,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:30",6142249,35051,8,12.67,26.56,66.13,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:35",6142250,35051,8,12.67,26.56,66.13,3.450941,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:40",6142251,35051,8,12.68,26.56,66.07,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:45",6142252,35051,8,12.68,26.56,66.07,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:50",6142253,35051,8,12.68,26.56,66.07,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:07:55",6142254,35051,8,12.67,26.56,66.07,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:00",6142255,35051,8,12.67,26.56,66.07,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:05",6142256,35051,8,12.69,26.56,66.07,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:10",6142257,35051,8,12.69,26.56,66.07,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:15",6142258,35051,8,12.68,26.56,66.07,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:20",6142259,35051,8,12.66,26.56,66.07,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:25",6142260,35051,8,12.69,26.56,66.07,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:30",6142261,35051,8,12.68,26.56,66.07,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:35",6142262,35051,8,12.69,26.56,66.07,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:40",6142263,35051,8,12.69,26.56,66.07,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:45",6142264,35051,8,12.69,26.56,66.07,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:50",6142265,35051,8,12.68,26.56,66.07,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:08:55",6142266,35051,8,12.66,26.56,66.07,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:00",6142267,35051,8,12.65,26.56,66.07,3.451616,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:05",6142268,35051,8,12.62,26.56,66.07,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:10",6142269,35051,8,12.63,26.56,66.07,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:15",6142270,35051,8,12.67,26.56,66.07,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:20",6142271,35051,8,12.62,26.56,66.07,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:25",6142272,35051,8,12.66,26.56,66.07,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:30",6142273,35051,8,12.66,26.56,66.07,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:35",6142274,35051,8,12.67,26.56,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:40",6142275,35051,8,12.67,26.56,66.07,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:45",6142276,35051,8,12.67,26.56,66.07,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:50",6142277,35051,8,12.66,26.56,66.07,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:09:55",6142278,35051,8,12.66,26.56,66.07,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:00",6142279,35051,8,12.64,26.56,66.07,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:05",6142280,35051,8,12.62,26.56,66.07,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:10",6142281,35051,8,12.67,26.56,66.07,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:15",6142282,35051,8,12.64,26.59,66.07,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:20",6142283,35051,8,12.61,26.56,66.07,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:25",6142284,35051,8,12.66,26.59,66.07,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:30",6142285,35051,8,12.66,26.59,66.07,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:35",6142286,35051,8,12.64,26.59,66.07,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:40",6142287,35051,8,12.67,26.59,66.07,3.451616,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:45",6142288,35051,8,12.66,26.59,66.07,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:50",6142289,35051,8,12.62,26.59,66.07,3.451616,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:10:55",6142290,35051,8,12.67,26.59,66.07,3.451616,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:00",6142291,35051,8,12.67,26.59,66.07,3.451616,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:05",6142292,35051,8,12.64,26.59,66.07,3.451616,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:10",6142293,35051,8,12.67,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:15",6142294,35051,8,12.68,26.59,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:20",6142295,35051,8,12.68,26.59,66.07,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:25",6142296,35051,8,12.68,26.59,66.07,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:30",6142297,35051,8,12.64,26.59,66.07,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:35",6142298,35051,8,12.68,26.59,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:40",6142299,35051,8,12.68,26.59,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:45",6142300,35051,8,12.68,26.59,66.07,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:50",6142301,35051,8,12.69,26.59,66.07,3.451616,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:11:55",6142302,35051,8,12.65,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:00",6142303,35051,8,12.69,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:05",6142304,35051,8,12.67,26.59,66.07,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:10",6142305,35051,8,12.62,26.59,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:15",6142306,35051,8,12.64,26.59,66.07,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:20",6142307,35051,8,12.67,26.59,66.07,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:25",6142308,35051,8,12.67,26.59,66.07,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:30",6142309,35051,8,12.65,26.59,66.07,3.451616,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:35",6142310,35051,8,12.68,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:40",6142311,35051,8,12.69,26.59,66.07,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:45",6142312,35051,8,12.69,26.59,66.07,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:50",6142313,35051,8,12.69,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:12:55",6142314,35051,8,12.69,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:00",6142315,35051,8,12.69,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:05",6142316,35051,8,12.69,26.59,66.07,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:10",6142317,35051,8,12.65,26.59,66.07,3.451616,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:15",6142318,35051,8,12.68,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:20",6142319,35051,8,12.69,26.59,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:25",6142320,35051,8,12.69,26.59,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:30",6142321,35051,8,12.69,26.59,66.07,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:35",6142322,35051,8,12.69,26.59,66.07,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:40",6142323,35051,8,12.69,26.62,66.07,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:45",6142324,35051,8,12.69,26.59,66.07,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:50",6142325,35051,8,12.69,26.62,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:13:55",6142326,35051,8,12.69,26.59,66.07,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:00",6142327,35051,8,12.69,26.59,66.07,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:05",6142328,35051,8,12.67,26.62,66.07,3.451616,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:10",6142329,35051,8,12.67,26.59,66.07,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:15",6142330,35051,8,12.71,26.62,66.07,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:20",6142331,35051,8,12.71,26.62,66.07,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:25",6142332,35051,8,12.71,26.62,66.07,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:30",6142333,35051,8,12.7,26.62,66.07,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:35",6142334,35051,8,12.67,26.59,66.07,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:40",6142335,35051,8,12.71,26.62,66.07,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:45",6142336,35051,8,12.71,26.59,66.07,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:50",6142337,35051,8,12.7,26.62,66.07,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:14:55",6142338,35051,8,12.71,26.62,66.07,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:00",6142339,35051,8,12.69,26.62,66.07,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:05",6142340,35051,8,12.69,26.62,66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:10",6142341,35051,8,12.67,26.62,66.07,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:15",6142342,35051,8,12.66,26.62,66.07,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:20",6142343,35051,8,12.7,26.62,66.07,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:25",6142344,35051,8,12.66,26.62,66.07,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:30",6142345,35051,8,12.7,26.62,66.07,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:35",6142346,35051,8,12.7,26.62,66.07,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:40",6142347,35051,8,12.71,26.62,66.07,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:45",6142348,35051,8,12.7,26.62,66.07,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:50",6142349,35051,8,12.7,26.62,66.07,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:15:55",6142350,35051,8,12.71,26.62,66.07,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:00",6142351,35051,8,12.71,26.62,66,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:05",6142352,35051,8,12.71,26.62,66.07,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:10",6142353,35051,8,12.71,26.62,66.07,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:15",6142354,35051,8,12.71,26.62,66,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:20",6142355,35051,8,12.68,26.62,66,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:25",6142356,35051,8,12.71,26.62,66,3.450941,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:30",6142357,35051,8,12.68,26.62,66,3.450941,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:35",6142358,35051,8,12.71,26.62,66,3.450941,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:40",6142359,35051,8,12.72,26.62,66,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:45",6142360,35051,8,12.71,26.62,66,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:50",6142361,35051,8,12.69,26.62,66,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:16:55",6142362,35051,8,12.71,26.62,66,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:00",6142363,35051,8,12.69,26.62,66,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:05",6142364,35051,8,12.73,26.62,66,3.450941,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:10",6142365,35051,8,12.7,26.62,66,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:15",6142366,35051,8,12.7,26.62,66,3.450941,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:20",6142367,35051,8,12.74,26.62,66,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:25",6142368,35051,8,12.74,26.62,66,3.450941,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:30",6142369,35051,8,12.74,26.62,66,3.450941,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:35",6142370,35051,8,12.73,26.62,66,3.450941,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:40",6142371,35051,8,12.7,26.62,66,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:45",6142372,35051,8,12.74,26.62,66,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:50",6142373,35051,8,12.74,26.62,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:17:55",6142374,35051,8,12.74,26.62,66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:00",6142375,35051,8,12.71,26.62,66,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:05",6142376,35051,8,12.72,26.62,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:10",6142377,35051,8,12.72,26.62,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:15",6142378,35051,8,12.72,26.65,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:20",6142379,35051,8,12.71,26.62,66,3.452291,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:25",6142380,35051,8,12.72,26.62,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:30",6142381,35051,8,12.74,26.62,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:35",6142382,35051,8,12.71,26.62,66,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:40",6142383,35051,8,12.7,26.62,66,3.452291,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:45",6142384,35051,8,12.7,26.62,66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:50",6142385,35051,8,12.74,26.62,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:18:55",6142386,35051,8,12.73,26.62,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:00",6142387,35051,8,12.74,26.62,66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:05",6142388,35051,8,12.74,26.62,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:10",6142389,35051,8,12.71,26.62,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:15",6142390,35051,8,12.74,26.65,66,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:20",6142391,35051,8,12.71,26.62,66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:25",6142392,35051,8,12.74,26.65,66,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:30",6142393,35051,8,12.74,26.62,66,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:35",6142394,35051,8,12.75,26.65,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:40",6142395,35051,8,12.74,26.65,66,3.452291,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:45",6142396,35051,8,12.71,26.65,66,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:50",6142397,35051,8,12.75,26.65,66,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:19:55",6142398,35051,8,12.75,26.65,66,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:00",6142399,35051,8,12.74,26.65,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:05",6142400,35051,8,12.72,26.65,66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:10",6142401,35051,8,12.74,26.65,66,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:15",6142402,35051,8,12.76,26.65,66,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:20",6142403,35051,8,12.76,26.65,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:25",6142404,35051,8,12.77,26.65,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:30",6142405,35051,8,12.77,26.65,66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:35",6142406,35051,8,12.77,26.65,66,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:40",6142407,35051,8,12.77,26.65,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:45",6142408,35051,8,12.77,26.65,66,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:50",6142409,35051,8,12.77,26.65,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:20:55",6142410,35051,8,12.75,26.65,66,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:00",6142411,35051,8,12.77,26.65,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:05",6142412,35051,8,12.75,26.65,66,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:10",6142413,35051,8,12.75,26.65,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:15",6142414,35051,8,12.76,26.65,66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:20",6142415,35051,8,12.76,26.65,66,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:25",6142416,35051,8,12.74,26.65,66,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:30",6142417,35051,8,12.76,26.65,66,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:35",6142418,35051,8,12.77,26.65,66,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:40",6142419,35051,8,12.74,26.65,66,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:45",6142420,35051,8,12.77,26.65,66,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:50",6142421,35051,8,12.77,26.65,66,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:21:55",6142422,35051,8,12.77,26.65,66,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:00",6142423,35051,8,12.78,26.65,66,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:05",6142424,35051,8,12.77,26.65,66,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:10",6142425,35051,8,12.75,26.68,66,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:15",6142426,35051,8,12.75,26.65,66,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:20",6142427,35051,8,12.75,26.65,66,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:25",6142428,35051,8,12.78,26.68,66,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:30",6142429,35051,8,12.79,26.68,66,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:35",6142430,35051,8,12.79,26.68,66,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:40",6142431,35051,8,12.79,26.68,66,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:45",6142432,35051,8,12.79,26.68,66,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:50",6142433,35051,8,12.79,26.68,66,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:22:55",6142434,35051,8,12.8,26.68,66,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:00",6142435,35051,8,12.77,26.68,66,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:05",6142436,35051,8,12.81,26.68,66,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:10",6142437,35051,8,12.81,26.68,66,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:15",6142438,35051,8,12.79,26.68,66,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:20",6142439,35051,8,12.78,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:25",6142440,35051,8,12.81,26.68,66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:30",6142441,35051,8,12.8,26.68,66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:35",6142442,35051,8,12.82,26.68,65.93,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:40",6142443,35051,8,12.82,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:45",6142444,35051,8,12.82,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:50",6142445,35051,8,12.82,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:23:55",6142446,35051,8,12.81,26.68,65.93,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:00",6142447,35051,8,12.82,26.68,65.93,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:05",6142448,35051,8,12.81,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:10",6142449,35051,8,12.81,26.68,65.93,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:15",6142450,35051,8,12.81,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:20",6142451,35051,8,12.8,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:25",6142452,35051,8,12.81,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:30",6142453,35051,8,12.82,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:35",6142454,35051,8,12.79,26.68,65.93,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:40",6142455,35051,8,12.83,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:45",6142456,35051,8,12.8,26.68,65.93,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:50",6142457,35051,8,12.83,26.68,65.93,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:24:55",6142458,35051,8,12.82,26.68,65.93,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:00",6142459,35051,8,12.83,26.68,65.93,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:05",6142460,35051,8,12.84,26.68,65.93,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:10",6142461,35051,8,12.81,26.68,65.93,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:15",6142462,35051,8,12.85,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:20",6142463,35051,8,12.85,26.68,65.93,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:25",6142464,35051,8,12.85,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:30",6142465,35051,8,12.85,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:35",6142466,35051,8,12.86,26.68,65.93,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:40",6142467,35051,8,12.82,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:45",6142468,35051,8,12.86,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:50",6142469,35051,8,12.83,26.68,65.93,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:25:55",6142470,35051,8,12.86,26.68,65.93,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:00",6142471,35051,8,12.85,26.68,65.93,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:05",6142472,35051,8,12.85,26.68,65.93,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:10",6142473,35051,8,12.85,26.68,65.93,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:15",6142474,35051,8,12.86,26.68,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:20",6142475,35051,8,12.88,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:25",6142476,35051,8,12.88,26.68,65.93,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:30",6142477,35051,8,12.88,26.68,65.93,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:35",6142478,35051,8,12.89,26.72,65.93,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:40",6142479,35051,8,12.87,26.68,65.93,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:45",6142480,35051,8,12.86,26.68,65.93,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:50",6142481,35051,8,12.9,26.72,65.93,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:26:55",6142482,35051,8,12.9,26.72,65.86,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:00",6142483,35051,8,12.9,26.72,65.86,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:05",6142484,35051,8,12.88,26.72,65.86,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:10",6142485,35051,8,12.86,26.72,65.86,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:15",6142486,35051,8,12.86,26.72,65.86,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:20",6142487,35051,8,12.87,26.72,65.86,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:25",6142488,35051,8,12.9,26.72,65.86,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:30",6142489,35051,8,12.9,26.72,65.86,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:35",6142490,35051,8,12.88,26.72,65.86,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:40",6142491,35051,8,12.9,26.72,65.86,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:45",6142492,35051,8,12.88,26.72,65.86,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:50",6142493,35051,8,12.87,26.72,65.86,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:27:55",6142494,35051,8,12.91,26.72,65.86,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:00",6142495,35051,8,12.88,26.72,65.86,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:05",6142496,35051,8,12.9,26.72,65.86,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:10",6142497,35051,8,12.89,26.72,65.86,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:15",6142498,35051,8,12.89,26.72,65.86,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:20",6142499,35051,8,12.88,26.72,65.86,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:25",6142500,35051,8,12.92,26.72,65.86,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:30",6142501,35051,8,12.89,26.72,65.86,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:35",6142502,35051,8,12.93,26.72,65.86,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:40",6142503,35051,8,12.93,26.72,65.86,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:45",6142504,35051,8,12.93,26.72,65.86,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:50",6142505,35051,8,12.93,26.72,65.86,3.452291,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:28:55",6142506,35051,8,12.93,26.72,65.86,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:00",6142507,35051,8,12.91,26.72,65.86,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:05",6142508,35051,8,12.95,26.72,65.86,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:10",6142509,35051,8,12.92,26.72,65.86,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:15",6142510,35051,8,12.94,26.72,65.86,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:20",6142511,35051,8,12.93,26.72,65.86,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:25",6142512,35051,8,12.94,26.72,65.86,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:30",6142513,35051,8,12.95,26.72,65.86,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:35",6142514,35051,8,12.95,26.72,65.86,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:40",6142515,35051,8,12.95,26.72,65.86,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:45",6142516,35051,8,12.92,26.72,65.86,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:50",6142517,35051,8,12.96,26.72,65.86,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:29:55",6142518,35051,8,12.96,26.74,65.86,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:00",6142519,35051,8,12.96,26.74,65.86,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:05",6142520,35051,8,12.93,26.74,65.79,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:10",6142521,35051,8,12.9,26.74,65.79,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:15",6142522,35051,8,12.93,26.74,65.79,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:20",6142523,35051,8,12.93,26.74,65.79,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:25",6142524,35051,8,12.91,26.74,65.79,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:30",6142525,35051,8,12.95,26.74,65.79,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:35",6142526,35051,8,12.95,26.74,65.79,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:40",6142527,35051,8,12.95,26.74,65.79,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:45",6142528,35051,8,12.95,26.74,65.79,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:50",6142529,35051,8,12.96,26.74,65.79,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:30:55",6142530,35051,8,12.96,26.74,65.79,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:00",6142531,35051,8,12.93,26.74,65.79,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:05",6142532,35051,8,12.96,26.74,65.79,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:10",6142533,35051,8,12.92,26.74,65.79,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:15",6142534,35051,8,12.96,26.74,65.79,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:20",6142535,35051,8,12.96,26.74,65.79,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:25",6142536,35051,8,12.96,26.74,65.79,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:30",6142537,35051,8,12.93,26.74,65.79,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:35",6142538,35051,8,12.93,26.74,65.79,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:40",6142539,35051,8,12.97,26.74,65.79,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:45",6142540,35051,8,12.95,26.74,65.79,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:50",6142541,35051,8,12.98,26.74,65.79,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:31:55",6142542,35051,8,12.97,26.74,65.79,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:00",6142543,35051,8,12.98,26.74,65.73,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:05",6142544,35051,8,12.98,26.74,65.73,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:10",6142545,35051,8,12.98,26.74,65.73,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:15",6142546,35051,8,13,26.74,65.73,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:20",6142547,35051,8,12.99,26.74,65.73,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:25",6142548,35051,8,12.97,26.74,65.73,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:30",6142549,35051,8,12.97,26.74,65.73,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:35",6142550,35051,8,13,26.74,65.73,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:40",6142551,35051,8,13.01,26.74,65.73,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:45",6142552,35051,8,13.01,26.74,65.73,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:50",6142553,35051,8,13.01,26.74,65.73,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:32:55",6142554,35051,8,13.01,26.74,65.73,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:00",6142555,35051,8,12.97,26.74,65.73,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:05",6142556,35051,8,12.96,26.74,65.73,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:10",6142557,35051,8,12.96,26.74,65.73,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:15",6142558,35051,8,13,26.74,65.73,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:20",6142559,35051,8,12.99,26.74,65.73,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:25",6142560,35051,8,13,26.78,65.73,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:30",6142561,35051,8,13.02,26.74,65.73,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:35",6142562,35051,8,13.02,26.78,65.73,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:40",6142563,35051,8,12.97,26.78,65.73,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:45",6142564,35051,8,13.01,26.78,65.73,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:50",6142565,35051,8,12.98,26.74,65.73,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:33:55",6142566,35051,8,13.01,26.74,65.73,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:00",6142567,35051,8,13.02,26.74,65.66,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:05",6142568,35051,8,13.02,26.74,65.66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:10",6142569,35051,8,13.02,26.78,65.66,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:15",6142570,35051,8,12.99,26.74,65.66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:20",6142571,35051,8,13.02,26.78,65.66,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:25",6142572,35051,8,13.02,26.78,65.66,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:30",6142573,35051,8,13,26.78,65.66,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:35",6142574,35051,8,13,26.78,65.66,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:40",6142575,35051,8,13.02,26.78,65.66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:45",6142576,35051,8,13.02,26.78,65.66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:50",6142577,35051,8,13.02,26.78,65.66,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:34:55",6142578,35051,8,13.03,26.78,65.66,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:00",6142579,35051,8,13.02,26.78,65.66,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:05",6142580,35051,8,13.03,26.78,65.66,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:10",6142581,35051,8,13.03,26.78,65.66,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:15",6142582,35051,8,13.03,26.78,65.66,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:20",6142583,35051,8,13.05,26.78,65.66,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:25",6142584,35051,8,13.05,26.78,65.66,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:30",6142585,35051,8,13.05,26.78,65.59,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:35",6142586,35051,8,13.05,26.78,65.59,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:40",6142587,35051,8,13.06,26.78,65.59,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:45",6142588,35051,8,13.05,26.78,65.59,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:50",6142589,35051,8,13.05,26.78,65.59,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:35:55",6142590,35051,8,13.04,26.78,65.59,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:00",6142591,35051,8,13.05,26.78,65.59,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:05",6142592,35051,8,13.03,26.78,65.59,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:10",6142593,35051,8,13.03,26.78,65.59,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:15",6142594,35051,8,13,26.78,65.59,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:20",6142595,35051,8,13.03,26.78,65.59,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:25",6142596,35051,8,13.03,26.78,65.59,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:30",6142597,35051,8,13.05,26.81,65.59,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:35",6142598,35051,8,13.03,26.81,65.59,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:40",6142599,35051,8,13.04,26.81,65.59,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:45",6142600,35051,8,13.04,26.81,65.59,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:50",6142601,35051,8,13.05,26.81,65.59,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:36:55",6142602,35051,8,13.06,26.81,65.59,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:00",6142603,35051,8,13.06,26.81,65.59,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:05",6142604,35051,8,13.06,26.81,65.52,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:10",6142605,35051,8,13.07,26.81,65.59,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:15",6142606,35051,8,13.08,26.81,65.52,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:20",6142607,35051,8,13.12,26.81,65.52,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:25",6142608,35051,8,13.12,26.81,65.52,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:30",6142609,35051,8,13.1,26.81,65.52,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:35",6142610,35051,8,13.09,26.81,65.52,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:40",6142611,35051,8,13.09,26.81,65.52,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:45",6142612,35051,8,13.08,26.81,65.52,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:50",6142613,35051,8,13.11,26.81,65.52,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:37:55",6142614,35051,8,13.11,26.81,65.52,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:00",6142615,35051,8,13.09,26.81,65.52,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:05",6142616,35051,8,13.09,26.81,65.52,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:10",6142617,35051,8,13.1,26.81,65.52,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:15",6142618,35051,8,13.1,26.81,65.45,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:20",6142619,35051,8,13.1,26.81,65.45,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:25",6142620,35051,8,13.08,26.81,65.45,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:30",6142621,35051,8,13.06,26.81,65.45,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:35",6142622,35051,8,13.06,26.81,65.45,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:40",6142623,35051,8,13.06,26.81,65.45,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:45",6142624,35051,8,13.06,26.81,65.45,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:50",6142625,35051,8,13.09,26.81,65.45,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:38:55",6142626,35051,8,13.04,26.81,65.45,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:00",6142627,35051,8,13.05,26.81,65.45,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:05",6142628,35051,8,13.02,26.81,65.45,3.451616,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:10",6142629,35051,8,13.01,26.81,65.45,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:15",6142630,35051,8,13.01,26.81,65.45,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:20",6142631,35051,8,12.97,26.81,65.45,3.451616,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:25",6142632,35051,8,13,26.81,65.45,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:30",6142633,35051,8,13,26.81,65.45,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:35",6142634,35051,8,12.96,26.81,65.39,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:40",6142635,35051,8,12.99,26.81,65.45,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:45",6142636,35051,8,12.98,26.81,65.45,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:50",6142637,35051,8,12.97,26.81,65.39,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:39:55",6142638,35051,8,12.97,26.81,65.39,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:00",6142639,35051,8,12.93,26.84,65.39,3.451616,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:05",6142640,35051,8,12.96,26.84,65.39,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:10",6142641,35051,8,12.95,26.84,65.39,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:15",6142642,35051,8,12.93,26.84,65.39,3.451616,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:20",6142643,35051,8,12.95,26.84,65.39,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:25",6142644,35051,8,12.91,26.84,65.39,3.451616,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:30",6142645,35051,8,12.95,26.84,65.39,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:35",6142646,35051,8,12.94,26.84,65.39,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:40",6142647,35051,8,12.95,26.84,65.39,3.451616,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:45",6142648,35051,8,12.9,26.84,65.32,3.451616,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:50",6142649,35051,8,12.93,26.84,65.32,3.451616,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:40:55",6142650,35051,8,12.93,26.84,65.32,3.451616,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:00",6142651,35051,8,12.87,26.84,65.32,3.451616,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:05",6142652,35051,8,12.94,26.84,65.32,3.451616,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:10",6142653,35051,8,12.94,26.84,65.32,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:15",6142654,35051,8,12.95,26.84,65.32,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:20",6142655,35051,8,12.94,26.84,65.32,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:25",6142656,35051,8,12.95,26.84,65.32,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:30",6142657,35051,8,12.91,26.84,65.32,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:35",6142658,35051,8,12.93,26.84,65.32,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:40",6142659,35051,8,12.91,26.84,65.32,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:45",6142660,35051,8,12.91,26.84,65.32,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:50",6142661,35051,8,12.95,26.84,65.32,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:41:55",6142662,35051,8,12.95,26.84,65.32,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:00",6142663,35051,8,12.95,26.84,65.32,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:05",6142664,35051,8,12.93,26.84,65.25,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:10",6142665,35051,8,12.93,26.87,65.25,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:15",6142666,35051,8,12.93,26.87,65.25,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:20",6142667,35051,8,12.92,26.87,65.25,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:25",6142668,35051,8,12.93,26.87,65.25,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:30",6142669,35051,8,12.94,26.87,65.25,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:35",6142670,35051,8,12.93,26.84,65.25,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:40",6142671,35051,8,12.96,26.87,65.25,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:45",6142672,35051,8,12.96,26.87,65.25,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:50",6142673,35051,8,12.95,26.87,65.25,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:42:55",6142674,35051,8,12.96,26.87,65.25,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:00",6142675,35051,8,12.97,26.87,65.25,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:05",6142676,35051,8,12.93,26.87,65.25,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:10",6142677,35051,8,12.93,26.87,65.25,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:15",6142678,35051,8,12.97,26.87,65.25,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:20",6142679,35051,8,12.96,26.87,65.18,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:25",6142680,35051,8,12.96,26.87,65.18,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:30",6142681,35051,8,12.95,26.87,65.18,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:35",6142682,35051,8,12.93,26.87,65.18,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:40",6142683,35051,8,12.95,26.87,65.18,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:45",6142684,35051,8,12.95,26.87,65.18,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:50",6142685,35051,8,12.95,26.87,65.18,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:43:55",6142686,35051,8,12.95,26.87,65.18,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:00",6142687,35051,8,12.95,26.87,65.18,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:05",6142688,35051,8,12.93,26.87,65.18,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:10",6142689,35051,8,12.91,26.87,65.18,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:15",6142690,35051,8,12.96,26.87,65.18,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:20",6142691,35051,8,12.96,26.87,65.18,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:25",6142692,35051,8,12.97,26.87,65.18,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:30",6142693,35051,8,12.96,26.87,65.18,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:35",6142694,35051,8,12.95,26.87,65.18,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:40",6142695,35051,8,12.91,26.87,65.18,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:45",6142696,35051,8,12.92,26.87,65.18,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:50",6142697,35051,8,12.92,26.87,65.18,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:44:55",6142698,35051,8,12.92,26.87,65.18,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:00",6142699,35051,8,12.92,26.9,65.18,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:05",6142700,35051,8,12.87,26.9,65.11,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:10",6142701,35051,8,12.88,26.9,65.11,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:15",6142702,35051,8,12.9,26.87,65.11,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:20",6142703,35051,8,12.9,26.87,65.11,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:25",6142704,35051,8,12.89,26.87,65.11,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:30",6142705,35051,8,12.9,26.87,65.11,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:35",6142706,35051,8,12.89,26.9,65.11,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:40",6142707,35051,8,12.9,26.9,65.11,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:45",6142708,35051,8,12.89,26.9,65.11,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:50",6142709,35051,8,12.89,26.9,65.11,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:45:55",6142710,35051,8,12.88,26.9,65.11,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:00",6142711,35051,8,12.88,26.9,65.11,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:05",6142712,35051,8,12.87,26.9,65.11,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:10",6142713,35051,8,12.9,26.9,65.11,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:15",6142714,35051,8,12.91,26.9,65.11,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:20",6142715,35051,8,12.89,26.9,65.11,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:25",6142716,35051,8,12.9,26.9,65.11,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:30",6142717,35051,8,12.92,26.9,65.11,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:35",6142718,35051,8,12.89,26.9,65.05,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:40",6142719,35051,8,12.91,26.9,65.05,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:45",6142720,35051,8,12.92,26.9,65.05,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:50",6142721,35051,8,12.92,26.9,65.05,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:46:55",6142722,35051,8,12.92,26.9,65.05,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:00",6142723,35051,8,12.9,26.9,65.05,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:05",6142724,35051,8,12.93,26.9,65.05,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:10",6142725,35051,8,12.9,26.9,65.05,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:15",6142726,35051,8,12.92,26.9,65.05,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:20",6142727,35051,8,12.93,26.9,65.05,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:25",6142728,35051,8,12.93,26.93,65.05,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:30",6142729,35051,8,12.93,26.93,65.05,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:35",6142730,35051,8,12.92,26.9,65.05,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:40",6142731,35051,8,12.9,26.93,65.05,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:45",6142732,35051,8,12.91,26.93,65.05,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:50",6142733,35051,8,12.91,26.93,65.05,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:47:55",6142734,35051,8,12.9,26.93,65.05,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:00",6142735,35051,8,12.91,26.93,65.05,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:05",6142736,35051,8,12.88,26.93,65.05,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:10",6142737,35051,8,12.88,26.93,65.05,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:15",6142738,35051,8,12.88,26.93,65.05,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:20",6142739,35051,8,12.88,26.93,65.05,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:25",6142740,35051,8,12.86,26.93,65.05,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:30",6142741,35051,8,12.89,26.93,64.98,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:35",6142742,35051,8,12.89,26.93,64.98,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:40",6142743,35051,8,12.88,26.93,64.98,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:45",6142744,35051,8,12.88,26.93,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:50",6142745,35051,8,12.86,26.93,64.98,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:48:55",6142746,35051,8,12.88,26.93,64.98,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:00",6142747,35051,8,12.89,26.93,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:05",6142748,35051,8,12.88,26.93,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:10",6142749,35051,8,12.85,26.93,64.98,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:15",6142750,35051,8,12.86,26.93,64.98,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:20",6142751,35051,8,12.87,26.93,64.98,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:25",6142752,35051,8,12.87,26.93,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:30",6142753,35051,8,12.88,26.93,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:35",6142754,35051,8,12.87,26.93,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:40",6142755,35051,8,12.87,26.93,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:45",6142756,35051,8,12.82,26.93,64.98,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:50",6142757,35051,8,12.87,26.93,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:49:55",6142758,35051,8,12.87,26.93,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:00",6142759,35051,8,12.84,26.93,64.98,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:05",6142760,35051,8,12.85,26.96,64.98,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:10",6142761,35051,8,12.88,26.96,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:15",6142762,35051,8,12.88,26.96,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:20",6142763,35051,8,12.88,26.96,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:25",6142764,35051,8,12.87,26.96,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:30",6142765,35051,8,12.9,26.96,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:35",6142766,35051,8,12.91,26.96,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:40",6142767,35051,8,12.9,26.96,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:45",6142768,35051,8,12.85,26.96,64.98,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:50",6142769,35051,8,12.88,26.96,64.98,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:50:55",6142770,35051,8,12.87,26.96,64.98,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:00",6142771,35051,8,12.86,26.96,64.91,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:05",6142772,35051,8,12.86,26.96,64.91,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:10",6142773,35051,8,12.83,26.96,64.91,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:15",6142774,35051,8,12.83,26.96,64.91,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:20",6142775,35051,8,12.85,26.96,64.91,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:25",6142776,35051,8,12.85,26.96,64.91,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:30",6142777,35051,8,12.85,26.96,64.91,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:35",6142778,35051,8,12.85,26.96,64.91,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:40",6142779,35051,8,12.85,26.96,64.91,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:45",6142780,35051,8,12.85,26.96,64.91,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:50",6142781,35051,8,12.85,26.96,64.91,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:51:55",6142782,35051,8,12.79,27,64.91,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:00",6142783,35051,8,12.83,27,64.91,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:05",6142784,35051,8,12.83,27,64.91,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:10",6142785,35051,8,12.83,27,64.91,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:15",6142786,35051,8,12.82,27,64.91,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:20",6142787,35051,8,12.8,27,64.91,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:25",6142788,35051,8,12.82,27,64.91,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:30",6142789,35051,8,12.82,27,64.91,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:35",6142790,35051,8,12.81,27,64.91,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:40",6142791,35051,8,12.81,27,64.91,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:45",6142792,35051,8,12.81,27,64.91,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:50",6142793,35051,8,12.77,27,64.91,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:52:55",6142794,35051,8,12.77,27,64.91,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:00",6142795,35051,8,12.78,27,64.91,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:05",6142796,35051,8,12.82,27,64.91,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:10",6142797,35051,8,12.81,27,64.91,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:15",6142798,35051,8,12.78,27,64.91,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:20",6142799,35051,8,12.81,27,64.91,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:25",6142800,35051,8,12.81,27,64.91,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:30",6142801,35051,8,12.81,27,64.91,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:35",6142802,35051,8,12.8,27,64.91,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:40",6142803,35051,8,12.81,27,64.91,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:45",6142804,35051,8,12.8,27,64.91,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:50",6142805,35051,8,12.78,27,64.84,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:53:55",6142806,35051,8,12.8,27,64.84,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:00",6142807,35051,8,12.77,27,64.91,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:05",6142808,35051,8,12.75,27,64.84,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:10",6142809,35051,8,12.75,27,64.84,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:15",6142810,35051,8,12.76,27,64.84,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:20",6142811,35051,8,12.77,27,64.84,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:25",6142812,35051,8,12.77,27,64.84,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:30",6142813,35051,8,12.77,27.03,64.84,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:35",6142814,35051,8,12.78,27,64.84,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:40",6142815,35051,8,12.77,27,64.84,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:45",6142816,35051,8,12.77,27,64.84,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:50",6142817,35051,8,12.74,27,64.84,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:54:55",6142818,35051,8,12.77,27,64.84,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:00",6142819,35051,8,12.77,27.03,64.84,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:05",6142820,35051,8,12.77,27,64.84,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:10",6142821,35051,8,12.77,27.03,64.84,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:15",6142822,35051,8,12.77,27.03,64.84,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:20",6142823,35051,8,12.73,27.03,64.84,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:25",6142824,35051,8,12.76,27.03,64.84,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:30",6142825,35051,8,12.76,27.03,64.84,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:35",6142826,35051,8,12.76,27.03,64.84,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:40",6142827,35051,8,12.76,27.03,64.84,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:45",6142828,35051,8,12.76,27.03,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:50",6142829,35051,8,12.76,27.03,64.84,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:55:55",6142830,35051,8,12.76,27.03,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:00",6142831,35051,8,12.75,27.03,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:05",6142832,35051,8,12.74,27.03,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:10",6142833,35051,8,12.77,27.03,64.84,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:15",6142834,35051,8,12.76,27.03,64.84,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:20",6142835,35051,8,12.77,27.03,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:25",6142836,35051,8,12.77,27.03,64.84,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:30",6142837,35051,8,12.75,27.03,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:35",6142838,35051,8,12.72,27.03,64.84,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:40",6142839,35051,8,12.78,27.06,64.84,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:45",6142840,35051,8,12.77,27.06,64.84,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:50",6142841,35051,8,12.74,27.06,64.84,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:56:55",6142842,35051,8,12.73,27.06,64.84,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:00",6142843,35051,8,12.73,27.06,64.84,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:05",6142844,35051,8,12.74,27.03,64.84,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:10",6142845,35051,8,12.71,27.06,64.84,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:15",6142846,35051,8,12.74,27.06,64.84,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:20",6142847,35051,8,12.71,27.06,64.84,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:25",6142848,35051,8,12.73,27.06,64.84,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:30",6142849,35051,8,12.74,27.06,64.84,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:35",6142850,35051,8,12.71,27.06,64.84,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:40",6142851,35051,8,12.7,27.06,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:45",6142852,35051,8,12.71,27.06,64.84,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:50",6142853,35051,8,12.74,27.06,64.84,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:57:55",6142854,35051,8,12.7,27.06,64.84,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:00",6142855,35051,8,12.7,27.06,64.84,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:05",6142856,35051,8,12.69,27.06,64.84,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:10",6142857,35051,8,12.73,27.06,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:15",6142858,35051,8,12.69,27.06,64.84,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:20",6142859,35051,8,12.7,27.06,64.84,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:25",6142860,35051,8,12.72,27.06,64.84,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:30",6142861,35051,8,12.72,27.06,64.84,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:35",6142862,35051,8,12.71,27.06,64.84,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:40",6142863,35051,8,12.72,27.06,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:45",6142864,35051,8,12.69,27.06,64.84,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:50",6142865,35051,8,12.68,27.06,64.84,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:58:55",6142866,35051,8,12.71,27.06,64.84,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:00",6142867,35051,8,12.71,27.06,64.84,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:05",6142868,35051,8,12.72,27.06,64.84,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:10",6142869,35051,8,12.72,27.06,64.84,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:15",6142870,35051,8,12.72,27.06,64.84,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:20",6142871,35051,8,12.69,27.06,64.84,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:25",6142872,35051,8,12.71,27.06,64.84,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:30",6142873,35051,8,12.71,27.09,64.84,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:35",6142874,35051,8,12.71,27.09,64.84,3.453641,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:40",6142875,35051,8,12.71,27.09,64.84,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:45",6142876,35051,8,12.71,27.09,64.84,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:50",6142877,35051,8,12.71,27.09,64.84,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 18:59:55",6142878,35051,8,12.7,27.09,64.84,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:00",6142879,35051,8,12.7,27.09,64.84,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:05",6142880,35051,8,12.68,27.09,64.84,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:10",6142881,35051,8,12.65,27.09,64.84,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:15",6142882,35051,8,12.68,27.09,64.84,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:20",6142883,35051,8,12.67,27.09,64.84,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:25",6142884,35051,8,12.61,27.09,64.84,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:30",6142885,35051,8,12.65,27.09,64.84,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:35",6142886,35051,8,12.64,27.09,64.84,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:40",6142887,35051,8,12.65,27.09,64.84,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:45",6142888,35051,8,12.67,27.09,64.84,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:50",6142889,35051,8,12.67,27.09,64.84,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:00:55",6142890,35051,8,12.67,27.09,64.84,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:00",6142891,35051,8,12.63,27.09,64.84,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:05",6142892,35051,8,12.62,27.09,64.84,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:10",6142893,35051,8,12.66,27.09,64.84,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:15",6142894,35051,8,12.66,27.09,64.84,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:20",6142895,35051,8,12.66,27.09,64.84,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:25",6142896,35051,8,12.67,27.09,64.84,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:30",6142897,35051,8,12.67,27.09,64.84,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:35",6142898,35051,8,12.62,27.09,64.84,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:40",6142899,35051,8,12.66,27.09,64.84,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:45",6142900,35051,8,12.66,27.12,64.84,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:50",6142901,35051,8,12.67,27.09,64.84,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:01:55",6142902,35051,8,12.66,27.12,64.84,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:00",6142903,35051,8,12.67,27.12,64.84,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:05",6142904,35051,8,12.67,27.12,64.84,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:10",6142905,35051,8,12.65,27.12,64.84,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:15",6142906,35051,8,12.64,27.12,64.84,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:20",6142907,35051,8,12.68,27.12,64.84,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:25",6142908,35051,8,12.67,27.12,64.84,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:30",6142909,35051,8,12.68,27.12,64.91,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:35",6142910,35051,8,12.65,27.12,64.84,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:40",6142911,35051,8,12.65,27.12,64.91,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:45",6142912,35051,8,12.68,27.12,64.84,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:50",6142913,35051,8,12.68,27.12,64.91,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:02:55",6142914,35051,8,12.63,27.12,64.91,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:00",6142915,35051,8,12.65,27.12,64.91,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:05",6142916,35051,8,12.66,27.12,64.91,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:10",6142917,35051,8,12.66,27.12,64.91,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:15",6142918,35051,8,12.67,27.12,64.91,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:20",6142919,35051,8,12.66,27.12,64.91,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:25",6142920,35051,8,12.66,27.12,64.91,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:30",6142921,35051,8,12.67,27.12,64.91,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:35",6142922,35051,8,12.67,27.12,64.91,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:40",6142923,35051,8,12.63,27.12,64.91,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:45",6142924,35051,8,12.64,27.12,64.91,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:50",6142925,35051,8,12.67,27.12,64.91,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:03:55",6142926,35051,8,12.67,27.12,64.91,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:00",6142927,35051,8,12.67,27.12,64.91,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:05",6142928,35051,8,12.64,27.12,64.91,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:10",6142929,35051,8,12.64,27.12,64.91,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:15",6142930,35051,8,12.64,27.12,64.91,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:20",6142931,35051,8,12.67,27.12,64.91,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:25",6142932,35051,8,12.67,27.15,64.91,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:30",6142933,35051,8,12.67,27.12,64.91,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:35",6142934,35051,8,12.64,27.15,64.91,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:40",6142935,35051,8,12.67,27.12,64.91,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:45",6142936,35051,8,12.67,27.12,64.91,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:50",6142937,35051,8,12.67,27.15,64.91,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:04:55",6142938,35051,8,12.67,27.12,64.91,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:00",6142939,35051,8,12.64,27.15,64.91,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:05",6142940,35051,8,12.62,27.15,64.91,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:10",6142941,35051,8,12.65,27.15,64.91,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:15",6142942,35051,8,12.65,27.15,64.91,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:20",6142943,35051,8,12.69,27.15,64.91,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:25",6142944,35051,8,12.69,27.15,64.91,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:30",6142945,35051,8,12.69,27.15,64.98,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:35",6142946,35051,8,12.68,27.15,64.98,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:40",6142947,35051,8,12.65,27.15,64.98,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:45",6142948,35051,8,12.69,27.15,64.98,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:50",6142949,35051,8,12.69,27.15,64.98,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:05:55",6142950,35051,8,12.65,27.15,64.98,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:00",6142951,35051,8,12.68,27.15,64.98,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:05",6142952,35051,8,12.64,27.15,64.98,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:10",6142953,35051,8,12.67,27.15,64.98,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:15",6142954,35051,8,12.67,27.15,64.98,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:20",6142955,35051,8,12.67,27.15,64.98,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:25",6142956,35051,8,12.64,27.15,64.98,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:30",6142957,35051,8,12.67,27.15,64.98,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:35",6142958,35051,8,12.68,27.15,64.98,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:40",6142959,35051,8,12.68,27.15,64.98,3.453641,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:45",6142960,35051,8,12.68,27.15,64.98,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:50",6142961,35051,8,12.68,27.15,64.98,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:06:55",6142962,35051,8,12.65,27.15,64.98,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:00",6142963,35051,8,12.65,27.15,64.98,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:05",6142964,35051,8,12.65,27.18,64.98,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:10",6142965,35051,8,12.65,27.18,64.98,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:15",6142966,35051,8,12.69,27.18,64.98,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:20",6142967,35051,8,12.68,27.18,65.05,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:25",6142968,35051,8,12.68,27.18,65.05,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:30",6142969,35051,8,12.66,27.18,65.05,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:35",6142970,35051,8,12.69,27.18,65.05,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:40",6142971,35051,8,12.69,27.18,65.05,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:45",6142972,35051,8,12.69,27.18,65.05,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:50",6142973,35051,8,12.69,27.18,65.05,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:07:55",6142974,35051,8,12.69,27.18,65.05,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:00",6142975,35051,8,12.69,27.18,65.05,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:05",6142976,35051,8,12.7,27.18,65.05,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:10",6142977,35051,8,12.67,27.18,65.05,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:15",6142978,35051,8,12.69,27.18,65.05,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:20",6142979,35051,8,12.71,27.18,65.05,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:25",6142980,35051,8,12.71,27.18,65.05,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:30",6142981,35051,8,12.7,27.18,65.05,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:35",6142982,35051,8,12.71,27.18,65.05,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:40",6142983,35051,8,12.71,27.18,65.05,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:45",6142984,35051,8,12.71,27.18,65.05,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:50",6142985,35051,8,12.71,27.18,65.05,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:08:55",6142986,35051,8,12.69,27.18,65.05,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:00",6142987,35051,8,12.72,27.18,65.05,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:05",6142988,35051,8,12.7,27.18,65.05,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:10",6142989,35051,8,12.67,27.18,65.05,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:15",6142990,35051,8,12.7,27.18,65.11,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:20",6142991,35051,8,12.7,27.18,65.11,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:25",6142992,35051,8,12.7,27.18,65.11,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:30",6142993,35051,8,12.72,27.18,65.11,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:35",6142994,35051,8,12.71,27.18,65.11,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:40",6142995,35051,8,12.72,27.18,65.11,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:45",6142996,35051,8,12.72,27.18,65.11,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:50",6142997,35051,8,12.72,27.18,65.11,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:09:55",6142998,35051,8,12.69,27.18,65.11,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:00",6142999,35051,8,12.72,27.18,65.11,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:05",6143000,35051,8,12.72,27.18,65.11,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:10",6143001,35051,8,12.69,27.18,65.11,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:15",6143002,35051,8,12.72,27.18,65.11,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:20",6143003,35051,8,12.72,27.18,65.11,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:25",6143004,35051,8,12.73,27.18,65.11,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:30",6143005,35051,8,12.72,27.18,65.11,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:35",6143006,35051,8,12.73,27.18,65.11,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:40",6143007,35051,8,12.73,27.21,65.18,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:45",6143008,35051,8,12.74,27.21,65.18,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:50",6143009,35051,8,12.7,27.18,65.18,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:10:55",6143010,35051,8,12.72,27.21,65.18,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:00",6143011,35051,8,12.71,27.21,65.18,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:05",6143012,35051,8,12.71,27.21,65.18,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:10",6143013,35051,8,12.71,27.21,65.18,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:15",6143014,35051,8,12.74,27.21,65.18,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:20",6143015,35051,8,12.71,27.21,65.18,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:25",6143016,35051,8,12.74,27.21,65.18,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:30",6143017,35051,8,12.75,27.21,65.18,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:35",6143018,35051,8,12.75,27.21,65.18,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:40",6143019,35051,8,12.75,27.21,65.18,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:45",6143020,35051,8,12.74,27.21,65.18,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:50",6143021,35051,8,12.75,27.21,65.18,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:11:55",6143022,35051,8,12.72,27.21,65.18,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:00",6143023,35051,8,12.75,27.21,65.18,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:05",6143024,35051,8,12.73,27.21,65.18,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:10",6143025,35051,8,12.73,27.21,65.18,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:15",6143026,35051,8,12.72,27.21,65.25,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:20",6143027,35051,8,12.72,27.21,65.25,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:25",6143028,35051,8,12.72,27.21,65.25,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:30",6143029,35051,8,12.72,27.21,65.25,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:35",6143030,35051,8,12.7,27.21,65.25,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:40",6143031,35051,8,12.69,27.21,65.25,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:45",6143032,35051,8,12.72,27.21,65.25,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:50",6143033,35051,8,12.72,27.21,65.25,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:12:55",6143034,35051,8,12.72,27.21,65.25,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:00",6143035,35051,8,12.7,27.21,65.25,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:05",6143036,35051,8,12.72,27.21,65.25,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:10",6143037,35051,8,12.7,27.21,65.25,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:15",6143038,35051,8,12.72,27.21,65.25,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:20",6143039,35051,8,12.72,27.21,65.25,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:25",6143040,35051,8,12.72,27.21,65.25,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:30",6143041,35051,8,12.72,27.21,65.25,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:35",6143042,35051,8,12.71,27.21,65.25,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:40",6143043,35051,8,12.71,27.21,65.32,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:45",6143044,35051,8,12.72,27.21,65.32,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:50",6143045,35051,8,12.71,27.21,65.32,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:13:55",6143046,35051,8,12.71,27.25,65.32,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:00",6143047,35051,8,12.72,27.25,65.32,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:05",6143048,35051,8,12.73,27.25,65.32,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:10",6143049,35051,8,12.71,27.25,65.32,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:15",6143050,35051,8,12.72,27.25,65.32,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:20",6143051,35051,8,12.72,27.25,65.32,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:25",6143052,35051,8,12.72,27.25,65.32,3.453641,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:30",6143053,35051,8,12.72,27.25,65.32,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:35",6143054,35051,8,12.7,27.25,65.32,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:40",6143055,35051,8,12.72,27.25,65.32,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:45",6143056,35051,8,12.72,27.25,65.32,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:50",6143057,35051,8,12.72,27.25,65.32,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:14:55",6143058,35051,8,12.72,27.25,65.32,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:00",6143059,35051,8,12.72,27.25,65.32,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:05",6143060,35051,8,12.7,27.25,65.32,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:10",6143061,35051,8,12.67,27.25,65.32,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:15",6143062,35051,8,12.7,27.25,65.32,3.453641,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:20",6143063,35051,8,12.66,27.25,65.32,3.454316,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:25",6143064,35051,8,12.67,27.25,65.32,3.454316,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:30",6143065,35051,8,12.7,27.25,65.32,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:35",6143066,35051,8,12.7,27.25,65.39,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:40",6143067,35051,8,12.7,27.25,65.39,3.454316,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:45",6143068,35051,8,12.7,27.25,65.39,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:50",6143069,35051,8,12.71,27.25,65.39,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:15:55",6143070,35051,8,12.71,27.25,65.39,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:00",6143071,35051,8,12.7,27.25,65.39,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:05",6143072,35051,8,12.7,27.25,65.39,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:10",6143073,35051,8,12.7,27.25,65.39,3.454316,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:15",6143074,35051,8,12.67,27.25,65.39,3.454316,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:20",6143075,35051,8,12.7,27.25,65.39,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:25",6143076,35051,8,12.7,27.25,65.39,3.454316,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:30",6143077,35051,8,12.7,27.25,65.39,3.454316,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:35",6143078,35051,8,12.69,27.25,65.39,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:40",6143079,35051,8,12.65,27.25,65.39,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:45",6143080,35051,8,12.69,27.25,65.39,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:50",6143081,35051,8,12.69,27.25,65.39,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:16:55",6143082,35051,8,12.69,27.25,65.39,3.454316,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:00",6143083,35051,8,12.67,27.25,65.45,3.454316,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:05",6143084,35051,8,12.7,27.25,65.45,3.454316,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:10",6143085,35051,8,12.68,27.25,65.45,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:15",6143086,35051,8,12.7,27.25,65.45,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:20",6143087,35051,8,12.69,27.25,65.45,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:25",6143088,35051,8,12.67,27.25,65.45,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:30",6143089,35051,8,12.69,27.25,65.45,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:35",6143090,35051,8,12.69,27.25,65.45,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:40",6143091,35051,8,12.69,27.25,65.45,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:45",6143092,35051,8,12.69,27.25,65.45,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:50",6143093,35051,8,12.66,27.25,65.45,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:17:55",6143094,35051,8,12.68,27.25,65.45,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:00",6143095,35051,8,12.69,27.25,65.45,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:05",6143096,35051,8,12.62,27.25,65.45,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:10",6143097,35051,8,12.67,27.25,65.45,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:15",6143098,35051,8,12.66,27.25,65.45,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:20",6143099,35051,8,12.67,27.25,65.45,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:25",6143100,35051,8,12.67,27.25,65.45,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:30",6143101,35051,8,12.66,27.25,65.45,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:35",6143102,35051,8,12.67,27.25,65.45,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:40",6143103,35051,8,12.66,27.28,65.45,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:45",6143104,35051,8,12.67,27.25,65.45,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:50",6143105,35051,8,12.64,27.28,65.45,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:18:55",6143106,35051,8,12.64,27.25,65.45,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:00",6143107,35051,8,12.67,27.25,65.52,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:05",6143108,35051,8,12.67,27.25,65.52,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:10",6143109,35051,8,12.66,27.25,65.52,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:15",6143110,35051,8,12.66,27.25,65.52,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:20",6143111,35051,8,12.66,27.25,65.52,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:25",6143112,35051,8,12.66,27.25,65.52,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:30",6143113,35051,8,12.66,27.25,65.52,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:35",6143114,35051,8,12.66,27.25,65.52,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:40",6143115,35051,8,12.65,27.28,65.52,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:45",6143116,35051,8,12.65,27.25,65.52,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:50",6143117,35051,8,12.65,27.25,65.52,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:19:55",6143118,35051,8,12.62,27.25,65.52,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:00",6143119,35051,8,12.64,27.25,65.52,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:05",6143120,35051,8,12.64,27.28,65.52,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:10",6143121,35051,8,12.65,27.25,65.52,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:15",6143122,35051,8,12.62,27.28,65.52,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:20",6143123,35051,8,12.65,27.25,65.52,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:25",6143124,35051,8,12.65,27.28,65.59,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:30",6143125,35051,8,12.65,27.28,65.59,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:35",6143126,35051,8,12.66,27.25,65.59,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:40",6143127,35051,8,12.66,27.28,65.59,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:45",6143128,35051,8,12.62,27.28,65.59,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:50",6143129,35051,8,12.65,27.28,65.59,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:20:55",6143130,35051,8,12.65,27.28,65.59,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:00",6143131,35051,8,12.62,27.28,65.59,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:05",6143132,35051,8,12.62,27.28,65.59,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:10",6143133,35051,8,12.62,27.28,65.59,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:15",6143134,35051,8,12.59,27.28,65.59,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:20",6143135,35051,8,12.61,27.28,65.59,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:25",6143136,35051,8,12.58,27.28,65.59,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:30",6143137,35051,8,12.59,27.28,65.59,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:35",6143138,35051,8,12.61,27.28,65.59,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:40",6143139,35051,8,12.6,27.28,65.59,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:45",6143140,35051,8,12.61,27.28,65.59,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:50",6143141,35051,8,12.61,27.28,65.59,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:21:55",6143142,35051,8,12.58,27.28,65.59,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:00",6143143,35051,8,12.62,27.28,65.59,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:05",6143144,35051,8,12.61,27.28,65.59,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:10",6143145,35051,8,12.6,27.28,65.59,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:15",6143146,35051,8,12.59,27.28,65.66,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:20",6143147,35051,8,12.62,27.28,65.66,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:25",6143148,35051,8,12.59,27.28,65.66,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:30",6143149,35051,8,12.57,27.28,65.66,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:35",6143150,35051,8,12.58,27.28,65.66,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:40",6143151,35051,8,12.6,27.28,65.66,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:45",6143152,35051,8,12.6,27.28,65.66,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:50",6143153,35051,8,12.57,27.28,65.66,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:22:55",6143154,35051,8,12.56,27.28,65.66,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:00",6143155,35051,8,12.56,27.28,65.66,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:05",6143156,35051,8,12.6,27.28,65.66,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:10",6143157,35051,8,12.6,27.28,65.66,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:15",6143158,35051,8,12.6,27.28,65.66,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:20",6143159,35051,8,12.55,27.28,65.66,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:25",6143160,35051,8,12.6,27.28,65.66,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:30",6143161,35051,8,12.6,27.28,65.66,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:35",6143162,35051,8,12.55,27.28,65.66,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:40",6143163,35051,8,12.56,27.28,65.66,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:45",6143164,35051,8,12.59,27.28,65.66,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:50",6143165,35051,8,12.59,27.28,65.66,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:23:55",6143166,35051,8,12.57,27.28,65.66,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:00",6143167,35051,8,12.59,27.28,65.66,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:05",6143168,35051,8,12.57,27.28,65.73,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:10",6143169,35051,8,12.57,27.28,65.73,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:15",6143170,35051,8,12.53,27.28,65.73,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:20",6143171,35051,8,12.57,27.28,65.73,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:25",6143172,35051,8,12.56,27.28,65.73,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:30",6143173,35051,8,12.56,27.28,65.73,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:35",6143174,35051,8,12.57,27.28,65.73,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:40",6143175,35051,8,12.57,27.28,65.73,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:45",6143176,35051,8,12.57,27.28,65.73,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:50",6143177,35051,8,12.56,27.28,65.73,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:24:55",6143178,35051,8,12.56,27.28,65.73,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:00",6143179,35051,8,12.55,27.28,65.73,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:05",6143180,35051,8,12.56,27.28,65.73,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:10",6143181,35051,8,12.53,27.28,65.73,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:15",6143182,35051,8,12.56,27.28,65.73,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:20",6143183,35051,8,12.53,27.28,65.73,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:25",6143184,35051,8,12.56,27.28,65.73,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:30",6143185,35051,8,12.56,27.28,65.73,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:35",6143186,35051,8,12.56,27.28,65.79,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:40",6143187,35051,8,12.56,27.28,65.79,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:45",6143188,35051,8,12.55,27.28,65.79,3.453641,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:50",6143189,35051,8,12.56,27.28,65.79,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:25:55",6143190,35051,8,12.56,27.28,65.79,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:00",6143191,35051,8,12.56,27.28,65.79,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:05",6143192,35051,8,12.57,27.28,65.79,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:10",6143193,35051,8,12.57,27.28,65.79,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:15",6143194,35051,8,12.57,27.28,65.79,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:20",6143195,35051,8,12.57,27.28,65.79,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:25",6143196,35051,8,12.57,27.28,65.79,3.453641,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:30",6143197,35051,8,12.57,27.28,65.86,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:35",6143198,35051,8,12.57,27.31,65.86,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:40",6143199,35051,8,12.57,27.31,65.86,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:45",6143200,35051,8,12.57,27.31,65.86,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:50",6143201,35051,8,12.57,27.28,65.86,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:26:55",6143202,35051,8,12.53,27.31,65.86,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:00",6143203,35051,8,12.57,27.31,65.86,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:05",6143204,35051,8,12.55,27.31,65.86,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:10",6143205,35051,8,12.52,27.31,65.86,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:15",6143206,35051,8,12.55,27.28,65.86,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:20",6143207,35051,8,12.53,27.31,65.86,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:25",6143208,35051,8,12.52,27.31,65.93,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:30",6143209,35051,8,12.54,27.31,65.93,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:35",6143210,35051,8,12.55,27.28,65.93,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:40",6143211,35051,8,12.52,27.31,65.93,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:45",6143212,35051,8,12.56,27.31,65.93,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:50",6143213,35051,8,12.52,27.31,65.93,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:27:55",6143214,35051,8,12.53,27.31,65.93,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:00",6143215,35051,8,12.56,27.31,65.93,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:05",6143216,35051,8,12.52,27.31,65.93,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:10",6143217,35051,8,12.56,27.31,66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:15",6143218,35051,8,12.56,27.31,66,3.452291,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:20",6143219,35051,8,12.56,27.28,66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:25",6143220,35051,8,12.56,27.28,66,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:30",6143221,35051,8,12.52,27.28,66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:35",6143222,35051,8,12.53,27.31,66,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:40",6143223,35051,8,12.57,27.31,66,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:45",6143224,35051,8,12.56,27.31,66,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:50",6143225,35051,8,12.57,27.31,66,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:28:55",6143226,35051,8,12.57,27.31,66,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:00",6143227,35051,8,12.57,27.31,66.07,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:05",6143228,35051,8,12.58,27.31,66.07,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:10",6143229,35051,8,12.58,27.31,66.07,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:15",6143230,35051,8,12.58,27.31,66.07,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:20",6143231,35051,8,12.58,27.28,66.07,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:25",6143232,35051,8,12.59,27.31,66.07,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:30",6143233,35051,8,12.56,27.31,66.07,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:35",6143234,35051,8,12.59,27.31,66.07,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:40",6143235,35051,8,12.55,27.31,66.07,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:45",6143236,35051,8,12.55,27.31,66.13,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:50",6143237,35051,8,12.58,27.31,66.13,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:29:55",6143238,35051,8,12.59,27.31,66.13,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:00",6143239,35051,8,12.59,27.31,66.13,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:05",6143240,35051,8,12.57,27.31,66.13,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:10",6143241,35051,8,12.57,27.31,66.13,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:15",6143242,35051,8,12.57,27.31,66.13,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:20",6143243,35051,8,12.57,27.31,66.13,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:25",6143244,35051,8,12.55,27.31,66.13,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:30",6143245,35051,8,12.54,27.31,66.2,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:35",6143246,35051,8,12.58,27.31,66.2,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:40",6143247,35051,8,12.58,27.31,66.2,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:45",6143248,35051,8,12.58,27.28,66.2,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:50",6143249,35051,8,12.59,27.31,66.2,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:30:55",6143250,35051,8,12.59,27.28,66.2,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:00",6143251,35051,8,12.59,27.28,66.2,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:05",6143252,35051,8,12.55,27.31,66.2,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:10",6143253,35051,8,12.59,27.28,66.27,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:15",6143254,35051,8,12.59,27.31,66.27,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:20",6143255,35051,8,12.55,27.31,66.27,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:25",6143256,35051,8,12.56,27.31,66.27,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:30",6143257,35051,8,12.59,27.28,66.27,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:35",6143258,35051,8,12.6,27.31,66.27,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:40",6143259,35051,8,12.6,27.31,66.27,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:45",6143260,35051,8,12.6,27.31,66.27,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:50",6143261,35051,8,12.56,27.31,66.34,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:31:55",6143262,35051,8,12.59,27.31,66.34,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:00",6143263,35051,8,12.57,27.31,66.34,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:05",6143264,35051,8,12.61,27.31,66.34,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:10",6143265,35051,8,12.61,27.31,66.34,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:15",6143266,35051,8,12.61,27.31,66.34,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:20",6143267,35051,8,12.61,27.31,66.34,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:25",6143268,35051,8,12.59,27.31,66.41,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:30",6143269,35051,8,12.62,27.31,66.41,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:35",6143270,35051,8,12.58,27.31,66.41,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:40",6143271,35051,8,12.6,27.31,66.41,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:45",6143272,35051,8,12.59,27.31,66.41,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:50",6143273,35051,8,12.62,27.31,66.41,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:32:55",6143274,35051,8,12.62,27.31,66.41,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:00",6143275,35051,8,12.62,27.31,66.41,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:05",6143276,35051,8,12.61,27.31,66.41,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:10",6143277,35051,8,12.61,27.31,66.41,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:15",6143278,35051,8,12.58,27.31,66.47,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:20",6143279,35051,8,12.62,27.31,66.47,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:25",6143280,35051,8,12.62,27.31,66.47,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:30",6143281,35051,8,12.62,27.31,66.47,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:35",6143282,35051,8,12.62,27.31,66.47,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:40",6143283,35051,8,12.6,27.31,66.47,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:45",6143284,35051,8,12.61,27.31,66.54,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:50",6143285,35051,8,12.64,27.31,66.54,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:33:55",6143286,35051,8,12.59,27.31,66.54,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:00",6143287,35051,8,12.64,27.31,66.54,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:05",6143288,35051,8,12.64,27.31,66.54,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:10",6143289,35051,8,12.64,27.31,66.54,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:15",6143290,35051,8,12.64,27.31,66.54,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:20",6143291,35051,8,12.64,27.31,66.54,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:25",6143292,35051,8,12.64,27.31,66.54,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:30",6143293,35051,8,12.64,27.28,66.61,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:35",6143294,35051,8,12.61,27.31,66.61,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:40",6143295,35051,8,12.65,27.31,66.61,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:45",6143296,35051,8,12.65,27.31,66.61,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:50",6143297,35051,8,12.64,27.31,66.61,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:34:55",6143298,35051,8,12.65,27.31,66.61,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:00",6143299,35051,8,12.65,27.31,66.61,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:05",6143300,35051,8,12.67,27.28,66.61,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:10",6143301,35051,8,12.63,27.31,66.68,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:15",6143302,35051,8,12.66,27.31,66.68,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:20",6143303,35051,8,12.66,27.31,66.68,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:25",6143304,35051,8,12.64,27.31,66.68,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:30",6143305,35051,8,12.67,27.31,66.68,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:35",6143306,35051,8,12.67,27.31,66.68,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:40",6143307,35051,8,12.67,27.31,66.68,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:45",6143308,35051,8,12.66,27.31,66.68,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:50",6143309,35051,8,12.68,27.31,66.75,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:35:55",6143310,35051,8,12.64,27.31,66.75,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:00",6143311,35051,8,12.68,27.31,66.75,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:05",6143312,35051,8,12.66,27.28,66.75,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:10",6143313,35051,8,12.64,27.31,66.75,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:15",6143314,35051,8,12.66,27.28,66.75,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:20",6143315,35051,8,12.66,27.28,66.75,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:25",6143316,35051,8,12.67,27.28,66.75,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:30",6143317,35051,8,12.67,27.28,66.75,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:35",6143318,35051,8,12.66,27.28,66.81,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:40",6143319,35051,8,12.68,27.31,66.81,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:45",6143320,35051,8,12.69,27.28,66.81,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:50",6143321,35051,8,12.69,27.28,66.81,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:36:55",6143322,35051,8,12.67,27.28,66.81,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:00",6143323,35051,8,12.69,27.28,66.81,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:05",6143324,35051,8,12.69,27.28,66.81,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:10",6143325,35051,8,12.67,27.28,66.81,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:15",6143326,35051,8,12.67,27.28,66.81,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:20",6143327,35051,8,12.67,27.28,66.88,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:25",6143328,35051,8,12.68,27.28,66.88,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:30",6143329,35051,8,12.71,27.28,66.88,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:35",6143330,35051,8,12.71,27.28,66.88,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:40",6143331,35051,8,12.71,27.28,66.88,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:45",6143332,35051,8,12.69,27.28,66.88,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:50",6143333,35051,8,12.71,27.28,66.88,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:37:55",6143334,35051,8,12.69,27.28,66.95,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:00",6143335,35051,8,12.69,27.28,66.95,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:05",6143336,35051,8,12.72,27.28,66.95,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:10",6143337,35051,8,12.7,27.28,66.95,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:15",6143338,35051,8,12.74,27.28,66.95,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:20",6143339,35051,8,12.71,27.28,66.95,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:25",6143340,35051,8,12.74,27.28,66.95,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:30",6143341,35051,8,12.72,27.28,66.95,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:35",6143342,35051,8,12.72,27.28,67.02,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:40",6143343,35051,8,12.74,27.28,67.02,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:45",6143344,35051,8,12.74,27.28,67.02,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:50",6143345,35051,8,12.74,27.28,67.02,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:38:55",6143346,35051,8,12.74,27.28,67.02,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:00",6143347,35051,8,12.74,27.28,67.02,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:05",6143348,35051,8,12.72,27.28,67.02,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:10",6143349,35051,8,12.72,27.28,67.09,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:15",6143350,35051,8,12.73,27.28,67.09,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:20",6143351,35051,8,12.72,27.28,67.09,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:25",6143352,35051,8,12.7,27.28,67.09,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:30",6143353,35051,8,12.74,27.28,67.09,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:35",6143354,35051,8,12.71,27.28,67.09,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:40",6143355,35051,8,12.74,27.28,67.09,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:45",6143356,35051,8,12.74,27.28,67.09,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:50",6143357,35051,8,12.73,27.28,67.09,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:39:55",6143358,35051,8,12.75,27.28,67.09,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:00",6143359,35051,8,12.74,27.28,67.09,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:05",6143360,35051,8,12.75,27.28,67.15,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:10",6143361,35051,8,12.71,27.28,67.15,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:15",6143362,35051,8,12.74,27.28,67.15,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:20",6143363,35051,8,12.74,27.28,67.15,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:25",6143364,35051,8,12.75,27.28,67.15,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:30",6143365,35051,8,12.74,27.28,67.15,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:35",6143366,35051,8,12.74,27.28,67.15,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:40",6143367,35051,8,12.74,27.28,67.15,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:45",6143368,35051,8,12.74,27.28,67.15,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:50",6143369,35051,8,12.72,27.28,67.15,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:40:55",6143370,35051,8,12.74,27.28,67.15,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:00",6143371,35051,8,12.74,27.28,67.22,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:05",6143372,35051,8,12.73,27.28,67.22,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:10",6143373,35051,8,12.72,27.28,67.22,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:15",6143374,35051,8,12.72,27.28,67.22,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:20",6143375,35051,8,12.75,27.28,67.22,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:25",6143376,35051,8,12.72,27.28,67.22,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:30",6143377,35051,8,12.72,27.28,67.22,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:35",6143378,35051,8,12.75,27.28,67.22,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:40",6143379,35051,8,12.75,27.28,67.22,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:45",6143380,35051,8,12.75,27.28,67.22,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:50",6143381,35051,8,12.75,27.28,67.22,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:41:55",6143382,35051,8,12.75,27.28,67.22,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:00",6143383,35051,8,12.72,27.28,67.22,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:05",6143384,35051,8,12.72,27.28,67.22,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:10",6143385,35051,8,12.7,27.28,67.22,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:15",6143386,35051,8,12.72,27.28,67.22,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:20",6143387,35051,8,12.72,27.28,67.22,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:25",6143388,35051,8,12.72,27.28,67.22,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:30",6143389,35051,8,12.73,27.28,67.22,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:35",6143390,35051,8,12.73,27.28,67.22,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:40",6143391,35051,8,12.72,27.28,67.22,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:45",6143392,35051,8,12.72,27.28,67.22,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:50",6143393,35051,8,12.72,27.28,67.22,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:42:55",6143394,35051,8,12.72,27.28,67.22,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:00",6143395,35051,8,12.72,27.28,67.22,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:05",6143396,35051,8,12.72,27.28,67.22,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:10",6143397,35051,8,12.72,27.28,67.29,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:15",6143398,35051,8,12.71,27.28,67.22,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:20",6143399,35051,8,12.72,27.28,67.29,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:25",6143400,35051,8,12.71,27.28,67.29,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:30",6143401,35051,8,12.72,27.28,67.29,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:35",6143402,35051,8,12.72,27.25,67.29,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:40",6143403,35051,8,12.72,27.28,67.29,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:45",6143404,35051,8,12.72,27.28,67.29,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:50",6143405,35051,8,12.69,27.28,67.29,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:43:55",6143406,35051,8,12.72,27.28,67.29,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:00",6143407,35051,8,12.72,27.28,67.29,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:05",6143408,35051,8,12.73,27.28,67.29,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:10",6143409,35051,8,12.7,27.28,67.29,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:15",6143410,35051,8,12.74,27.28,67.29,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:20",6143411,35051,8,12.74,27.25,67.29,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:25",6143412,35051,8,12.74,27.25,67.29,3.452291,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:30",6143413,35051,8,12.74,27.25,67.29,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:35",6143414,35051,8,12.74,27.28,67.29,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:40",6143415,35051,8,12.74,27.28,67.29,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:45",6143416,35051,8,12.69,27.25,67.29,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:50",6143417,35051,8,12.75,27.25,67.29,3.452291,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:44:55",6143418,35051,8,12.75,27.25,67.29,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:00",6143419,35051,8,12.75,27.25,67.29,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:05",6143420,35051,8,12.72,27.25,67.29,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:10",6143421,35051,8,12.72,27.25,67.29,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:15",6143422,35051,8,12.74,27.28,67.29,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:20",6143423,35051,8,12.74,27.25,67.29,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:25",6143424,35051,8,12.74,27.25,67.29,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:30",6143425,35051,8,12.71,27.28,67.29,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:35",6143426,35051,8,12.75,27.28,67.29,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:40",6143427,35051,8,12.75,27.25,67.29,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:45",6143428,35051,8,12.75,27.25,67.29,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:50",6143429,35051,8,12.75,27.25,67.29,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:45:55",6143430,35051,8,12.75,27.28,67.29,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:00",6143431,35051,8,12.75,27.25,67.29,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:05",6143432,35051,8,12.75,27.25,67.29,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:10",6143433,35051,8,12.75,27.25,67.29,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:15",6143434,35051,8,12.76,27.25,67.29,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:20",6143435,35051,8,12.76,27.25,67.29,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:25",6143436,35051,8,12.75,27.25,67.29,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:30",6143437,35051,8,12.75,27.25,67.29,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:35",6143438,35051,8,12.75,27.25,67.29,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:40",6143439,35051,8,12.76,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:45",6143440,35051,8,12.72,27.25,67.29,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:50",6143441,35051,8,12.72,27.25,67.29,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:46:55",6143442,35051,8,12.75,27.25,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:00",6143443,35051,8,12.72,27.25,67.29,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:05",6143444,35051,8,12.76,27.25,67.29,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:10",6143445,35051,8,12.76,27.25,67.29,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:15",6143446,35051,8,12.76,27.25,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:20",6143447,35051,8,12.74,27.25,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:25",6143448,35051,8,12.75,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:30",6143449,35051,8,12.75,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:35",6143450,35051,8,12.74,27.25,67.29,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:40",6143451,35051,8,12.75,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:45",6143452,35051,8,12.75,27.25,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:50",6143453,35051,8,12.75,27.25,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:47:55",6143454,35051,8,12.75,27.25,67.29,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:00",6143455,35051,8,12.75,27.25,67.29,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:05",6143456,35051,8,12.72,27.25,67.29,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:10",6143457,35051,8,12.72,27.25,67.29,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:15",6143458,35051,8,12.72,27.25,67.29,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:20",6143459,35051,8,12.69,27.25,67.29,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:25",6143460,35051,8,12.7,27.25,67.29,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:30",6143461,35051,8,12.72,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:35",6143462,35051,8,12.72,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:40",6143463,35051,8,12.72,27.25,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:45",6143464,35051,8,12.72,27.25,67.29,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:50",6143465,35051,8,12.72,27.25,67.29,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:48:55",6143466,35051,8,12.72,27.25,67.29,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:00",6143467,35051,8,12.72,27.25,67.29,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:05",6143468,35051,8,12.72,27.25,67.29,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:10",6143469,35051,8,12.71,27.25,67.29,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:15",6143470,35051,8,12.71,27.25,67.29,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:20",6143471,35051,8,12.71,27.25,67.29,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:25",6143472,35051,8,12.71,27.25,67.29,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:30",6143473,35051,8,12.67,27.25,67.29,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:35",6143474,35051,8,12.7,27.25,67.29,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:40",6143475,35051,8,12.69,27.25,67.29,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:45",6143476,35051,8,12.7,27.25,67.29,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:50",6143477,35051,8,12.69,27.25,67.29,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:49:55",6143478,35051,8,12.7,27.25,67.29,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:00",6143479,35051,8,12.66,27.25,67.29,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:05",6143480,35051,8,12.69,27.25,67.29,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:10",6143481,35051,8,12.67,27.25,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:15",6143482,35051,8,12.71,27.25,67.29,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:20",6143483,35051,8,12.7,27.25,67.29,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:25",6143484,35051,8,12.7,27.25,67.29,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:30",6143485,35051,8,12.7,27.25,67.29,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:35",6143486,35051,8,12.66,27.25,67.29,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:40",6143487,35051,8,12.7,27.25,67.29,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:45",6143488,35051,8,12.7,27.25,67.29,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:50",6143489,35051,8,12.66,27.25,67.29,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:50:55",6143490,35051,8,12.69,27.25,67.29,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:00",6143491,35051,8,12.69,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:05",6143492,35051,8,12.64,27.25,67.29,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:10",6143493,35051,8,12.67,27.25,67.29,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:15",6143494,35051,8,12.63,27.25,67.29,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:20",6143495,35051,8,12.67,27.25,67.29,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:25",6143496,35051,8,12.62,27.25,67.29,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:30",6143497,35051,8,12.63,27.25,67.29,3.453641,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:35",6143498,35051,8,12.67,27.25,67.29,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:40",6143499,35051,8,12.64,27.25,67.29,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:45",6143500,35051,8,12.63,27.25,67.29,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:50",6143501,35051,8,12.66,27.25,67.29,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:51:55",6143502,35051,8,12.66,27.25,67.29,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:00",6143503,35051,8,12.66,27.25,67.29,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:05",6143504,35051,8,12.65,27.25,67.29,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:10",6143505,35051,8,12.62,27.25,67.29,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:15",6143506,35051,8,12.65,27.25,67.29,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:20",6143507,35051,8,12.65,27.25,67.29,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:25",6143508,35051,8,12.65,27.25,67.29,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:30",6143509,35051,8,12.65,27.25,67.29,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:35",6143510,35051,8,12.65,27.25,67.29,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:40",6143511,35051,8,12.65,27.25,67.29,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:45",6143512,35051,8,12.65,27.25,67.29,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:50",6143513,35051,8,12.64,27.25,67.29,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:52:55",6143514,35051,8,12.65,27.25,67.29,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:00",6143515,35051,8,12.65,27.25,67.29,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:05",6143516,35051,8,12.67,27.25,67.29,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:10",6143517,35051,8,12.62,27.25,67.29,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:15",6143518,35051,8,12.64,27.25,67.29,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:20",6143519,35051,8,12.66,27.25,67.29,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:25",6143520,35051,8,12.67,27.25,67.29,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:30",6143521,35051,8,12.67,27.25,67.29,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:35",6143522,35051,8,12.67,27.25,67.29,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:40",6143523,35051,8,12.68,27.21,67.29,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:45",6143524,35051,8,12.69,27.25,67.29,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:50",6143525,35051,8,12.69,27.21,67.29,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:53:55",6143526,35051,8,12.65,27.21,67.29,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:00",6143527,35051,8,12.69,27.21,67.29,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:05",6143528,35051,8,12.69,27.25,67.29,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:10",6143529,35051,8,12.62,27.25,67.29,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:15",6143530,35051,8,12.69,27.21,67.29,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:20",6143531,35051,8,12.69,27.25,67.29,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:25",6143532,35051,8,12.7,27.25,67.29,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:30",6143533,35051,8,12.71,27.21,67.29,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:35",6143534,35051,8,12.71,27.21,67.29,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:40",6143535,35051,8,12.72,27.21,67.29,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:45",6143536,35051,8,12.69,27.21,67.29,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:50",6143537,35051,8,12.72,27.21,67.29,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:54:55",6143538,35051,8,12.73,27.21,67.29,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:00",6143539,35051,8,12.74,27.21,67.29,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:05",6143540,35051,8,12.74,27.21,67.29,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:10",6143541,35051,8,12.75,27.21,67.29,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:15",6143542,35051,8,12.75,27.21,67.29,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:20",6143543,35051,8,12.75,27.21,67.29,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:25",6143544,35051,8,12.76,27.21,67.29,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:30",6143545,35051,8,12.76,27.21,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:35",6143546,35051,8,12.76,27.21,67.29,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:40",6143547,35051,8,12.77,27.21,67.29,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:45",6143548,35051,8,12.77,27.21,67.36,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:50",6143549,35051,8,12.77,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:55:55",6143550,35051,8,12.78,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:00",6143551,35051,8,12.78,27.21,67.36,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:05",6143552,35051,8,12.8,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:10",6143553,35051,8,12.77,27.21,67.36,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:15",6143554,35051,8,12.81,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:20",6143555,35051,8,12.78,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:25",6143556,35051,8,12.82,27.21,67.36,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:30",6143557,35051,8,12.79,27.21,67.36,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:35",6143558,35051,8,12.82,27.21,67.36,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:40",6143559,35051,8,12.82,27.21,67.36,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:45",6143560,35051,8,12.8,27.21,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:50",6143561,35051,8,12.83,27.21,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:56:55",6143562,35051,8,12.83,27.21,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:00",6143563,35051,8,12.83,27.21,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:05",6143564,35051,8,12.82,27.21,67.36,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:10",6143565,35051,8,12.83,27.21,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:15",6143566,35051,8,12.85,27.21,67.36,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:20",6143567,35051,8,12.84,27.21,67.36,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:25",6143568,35051,8,12.85,27.21,67.36,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:30",6143569,35051,8,12.83,27.21,67.36,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:35",6143570,35051,8,12.82,27.21,67.36,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:40",6143571,35051,8,12.86,27.21,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:45",6143572,35051,8,12.87,27.21,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:50",6143573,35051,8,12.87,27.21,67.36,3.453641,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:57:55",6143574,35051,8,12.89,27.21,67.36,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:00",6143575,35051,8,12.89,27.21,67.36,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:05",6143576,35051,8,12.89,27.21,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:10",6143577,35051,8,12.87,27.21,67.36,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:15",6143578,35051,8,12.89,27.21,67.36,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:20",6143579,35051,8,12.89,27.21,67.36,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:25",6143580,35051,8,12.86,27.21,67.36,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:30",6143581,35051,8,12.88,27.21,67.36,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:35",6143582,35051,8,12.88,27.21,67.36,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:40",6143583,35051,8,12.88,27.21,67.36,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:45",6143584,35051,8,12.88,27.21,67.36,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:50",6143585,35051,8,12.88,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:58:55",6143586,35051,8,12.88,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:00",6143587,35051,8,12.88,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:05",6143588,35051,8,12.89,27.21,67.36,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:10",6143589,35051,8,12.88,27.21,67.36,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:15",6143590,35051,8,12.88,27.21,67.36,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:20",6143591,35051,8,12.88,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:25",6143592,35051,8,12.88,27.21,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:30",6143593,35051,8,12.88,27.21,67.36,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:35",6143594,35051,8,12.87,27.21,67.43,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:40",6143595,35051,8,12.87,27.21,67.36,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:45",6143596,35051,8,12.87,27.21,67.43,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:50",6143597,35051,8,12.84,27.21,67.36,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 19:59:55",6143598,35051,8,12.86,27.21,67.43,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:00",6143599,35051,8,12.86,27.18,67.43,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:05",6143600,35051,8,12.83,27.21,67.43,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:10",6143601,35051,8,12.8,27.21,67.43,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:15",6143602,35051,8,12.83,27.18,67.43,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:20",6143603,35051,8,12.82,27.21,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:25",6143604,35051,8,12.82,27.18,67.36,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:30",6143605,35051,8,12.82,27.18,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:35",6143606,35051,8,12.82,27.18,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:40",6143607,35051,8,12.82,27.18,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:45",6143608,35051,8,12.82,27.18,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:50",6143609,35051,8,12.79,27.18,67.36,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:00:55",6143610,35051,8,12.81,27.18,67.36,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:00",6143611,35051,8,12.81,27.18,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:05",6143612,35051,8,12.77,27.18,67.36,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:10",6143613,35051,8,12.77,27.18,67.36,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:15",6143614,35051,8,12.79,27.18,67.36,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:20",6143615,35051,8,12.79,27.18,67.36,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:25",6143616,35051,8,12.79,27.18,67.36,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:30",6143617,35051,8,12.76,27.18,67.36,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:35",6143618,35051,8,12.75,27.18,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:40",6143619,35051,8,12.78,27.18,67.36,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:45",6143620,35051,8,12.72,27.18,67.36,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:50",6143621,35051,8,12.77,27.18,67.36,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:01:55",6143622,35051,8,12.77,27.18,67.36,3.452291,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:00",6143623,35051,8,12.75,27.18,67.36,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:05",6143624,35051,8,12.77,27.18,67.36,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:10",6143625,35051,8,12.75,27.18,67.36,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:15",6143626,35051,8,12.74,27.18,67.36,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:20",6143627,35051,8,12.74,27.18,67.36,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:25",6143628,35051,8,12.77,27.18,67.36,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:30",6143629,35051,8,12.74,27.18,67.36,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:35",6143630,35051,8,12.76,27.18,67.36,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:40",6143631,35051,8,12.76,27.18,67.36,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:45",6143632,35051,8,12.76,27.18,67.36,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:50",6143633,35051,8,12.75,27.18,67.36,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:02:55",6143634,35051,8,12.74,27.18,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:00",6143635,35051,8,12.76,27.18,67.36,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:05",6143636,35051,8,12.74,27.18,67.36,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:10",6143637,35051,8,12.73,27.18,67.36,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:15",6143638,35051,8,12.74,27.18,67.36,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:20",6143639,35051,8,12.73,27.18,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:25",6143640,35051,8,12.75,27.18,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:30",6143641,35051,8,12.76,27.18,67.36,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:35",6143642,35051,8,12.72,27.18,67.36,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:40",6143643,35051,8,12.76,27.18,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:45",6143644,35051,8,12.74,27.18,67.36,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:50",6143645,35051,8,12.75,27.18,67.36,3.453641,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:03:55",6143646,35051,8,12.76,27.18,67.36,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:00",6143647,35051,8,12.76,27.18,67.36,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:05",6143648,35051,8,12.77,27.18,67.36,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:10",6143649,35051,8,12.75,27.18,67.36,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:15",6143650,35051,8,12.78,27.18,67.36,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:20",6143651,35051,8,12.79,27.18,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:25",6143652,35051,8,12.78,27.18,67.36,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:30",6143653,35051,8,12.8,27.18,67.36,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:35",6143654,35051,8,12.82,27.18,67.36,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:40",6143655,35051,8,12.82,27.18,67.36,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:45",6143656,35051,8,12.86,27.18,67.36,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:50",6143657,35051,8,12.87,27.18,67.36,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:04:55",6143658,35051,8,12.87,27.18,67.36,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:00",6143659,35051,8,12.85,27.18,67.36,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:05",6143660,35051,8,12.85,27.18,67.36,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:10",6143661,35051,8,12.81,27.18,67.36,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:15",6143662,35051,8,12.81,27.18,67.36,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:20",6143663,35051,8,12.8,27.18,67.36,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:25",6143664,35051,8,12.85,27.18,67.36,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:30",6143665,35051,8,12.85,27.18,67.36,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:35",6143666,35051,8,12.85,27.18,67.36,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:40",6143667,35051,8,12.86,27.18,67.36,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:45",6143668,35051,8,12.82,27.18,67.36,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:50",6143669,35051,8,12.87,27.18,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:05:55",6143670,35051,8,12.9,27.18,67.36,3.452291,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:00",6143671,35051,8,12.96,27.18,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:05",6143672,35051,8,13.01,27.18,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:10",6143673,35051,8,13.02,27.18,67.36,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:15",6143674,35051,8,13.09,27.18,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:20",6143675,35051,8,13.09,27.18,67.36,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:25",6143676,35051,8,13.1,27.18,67.36,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:30",6143677,35051,8,13.07,27.18,67.36,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:35",6143678,35051,8,13.05,27.18,67.36,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:40",6143679,35051,8,13.01,27.18,67.36,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:45",6143680,35051,8,12.97,27.18,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:50",6143681,35051,8,13,27.18,67.36,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:06:55",6143682,35051,8,12.98,27.18,67.36,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:00",6143683,35051,8,12.97,27.18,67.36,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:05",6143684,35051,8,12.98,27.18,67.36,3.452291,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:10",6143685,35051,8,12.97,27.18,67.36,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:15",6143686,35051,8,12.96,27.18,67.36,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:20",6143687,35051,8,12.95,27.18,67.36,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:25",6143688,35051,8,12.96,27.18,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:30",6143689,35051,8,12.96,27.18,67.36,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:35",6143690,35051,8,12.92,27.18,67.36,3.453641,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:40",6143691,35051,8,12.93,27.18,67.36,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:45",6143692,35051,8,12.95,27.18,67.36,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:50",6143693,35051,8,12.96,27.18,67.36,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:07:55",6143694,35051,8,12.97,27.18,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:00",6143695,35051,8,12.99,27.18,67.36,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:05",6143696,35051,8,13.03,27.18,67.36,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:10",6143697,35051,8,13.08,27.18,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:15",6143698,35051,8,13.13,27.15,67.36,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:20",6143699,35051,8,13.13,27.15,67.36,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:25",6143700,35051,8,13.07,27.18,67.36,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:30",6143701,35051,8,13.08,27.15,67.36,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:35",6143702,35051,8,13.1,27.15,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:40",6143703,35051,8,13.06,27.15,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:45",6143704,35051,8,13.01,27.15,67.36,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:50",6143705,35051,8,13.07,27.18,67.36,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:08:55",6143706,35051,8,13.03,27.15,67.36,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:00",6143707,35051,8,13.02,27.15,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:05",6143708,35051,8,13.02,27.15,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:10",6143709,35051,8,13.04,27.15,67.36,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:15",6143710,35051,8,13.07,27.15,67.36,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:20",6143711,35051,8,13.09,27.15,67.36,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:25",6143712,35051,8,13.08,27.15,67.36,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:30",6143713,35051,8,13.11,27.15,67.36,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:35",6143714,35051,8,13.14,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:40",6143715,35051,8,13.17,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:45",6143716,35051,8,13.08,27.15,67.36,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:50",6143717,35051,8,13.07,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:09:55",6143718,35051,8,13.01,27.15,67.36,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:00",6143719,35051,8,13.02,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:05",6143720,35051,8,13.01,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:10",6143721,35051,8,12.98,27.15,67.36,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:15",6143722,35051,8,13.01,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:20",6143723,35051,8,13,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:25",6143724,35051,8,13,27.15,67.36,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:30",6143725,35051,8,13,27.15,67.36,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:35",6143726,35051,8,12.99,27.15,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:40",6143727,35051,8,13.02,27.15,67.36,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:45",6143728,35051,8,13.01,27.15,67.36,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:50",6143729,35051,8,13.01,27.15,67.36,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:10:55",6143730,35051,8,13.01,27.15,67.29,3.452291,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:00",6143731,35051,8,13.01,27.15,67.36,3.452291,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:05",6143732,35051,8,13.01,27.15,67.29,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:10",6143733,35051,8,13,27.15,67.29,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:15",6143734,35051,8,13,27.15,67.29,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:20",6143735,35051,8,13,27.15,67.29,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:25",6143736,35051,8,12.99,27.15,67.29,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:30",6143737,35051,8,12.99,27.15,67.29,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:35",6143738,35051,8,12.98,27.15,67.29,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:40",6143739,35051,8,12.99,27.15,67.29,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:45",6143740,35051,8,13,27.15,67.29,3.454316,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:50",6143741,35051,8,13,27.15,67.29,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:11:55",6143742,35051,8,13.02,27.15,67.29,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:00",6143743,35051,8,13.07,27.15,67.29,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:05",6143744,35051,8,13.13,27.15,67.29,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:10",6143745,35051,8,13.14,27.15,67.29,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:15",6143746,35051,8,13.18,27.15,67.29,3.454316,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:20",6143747,35051,8,13.2,27.15,67.29,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:25",6143748,35051,8,13.18,27.15,67.29,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:30",6143749,35051,8,13.22,27.15,67.29,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:35",6143750,35051,8,13.23,27.15,67.29,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:40",6143751,35051,8,13.21,27.15,67.29,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:45",6143752,35051,8,13.19,27.15,67.29,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:50",6143753,35051,8,13.18,27.15,67.29,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:12:55",6143754,35051,8,13.14,27.15,67.29,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:00",6143755,35051,8,13.1,27.15,67.29,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:05",6143756,35051,8,13.13,27.15,67.29,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:10",6143757,35051,8,13.16,27.15,67.29,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:15",6143758,35051,8,13.2,27.15,67.29,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:20",6143759,35051,8,13.23,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:25",6143760,35051,8,13.26,27.15,67.22,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:30",6143761,35051,8,13.27,27.15,67.22,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:35",6143762,35051,8,13.27,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:40",6143763,35051,8,13.25,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:45",6143764,35051,8,13.23,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:50",6143765,35051,8,13.25,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:13:55",6143766,35051,8,13.21,27.15,67.22,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:00",6143767,35051,8,13.26,27.15,67.22,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:05",6143768,35051,8,13.31,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:10",6143769,35051,8,13.28,27.15,67.22,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:15",6143770,35051,8,13.31,27.15,67.22,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:20",6143771,35051,8,13.32,27.15,67.22,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:25",6143772,35051,8,13.32,27.15,67.22,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:30",6143773,35051,8,13.31,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:35",6143774,35051,8,13.29,27.15,67.22,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:40",6143775,35051,8,13.24,27.15,67.22,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:45",6143776,35051,8,13.23,27.15,67.22,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:50",6143777,35051,8,13.22,27.15,67.22,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:14:55",6143778,35051,8,13.19,27.15,67.22,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:00",6143779,35051,8,13.19,27.15,67.22,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:05",6143780,35051,8,13.13,27.15,67.22,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:10",6143781,35051,8,13.13,27.15,67.22,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:15",6143782,35051,8,13.18,27.12,67.22,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:20",6143783,35051,8,13.22,27.15,67.22,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:25",6143784,35051,8,13.26,27.12,67.22,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:30",6143785,35051,8,13.23,27.15,67.22,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:35",6143786,35051,8,13.23,27.12,67.15,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:40",6143787,35051,8,13.16,27.15,67.22,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:45",6143788,35051,8,13.12,27.12,67.15,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:50",6143789,35051,8,13.11,27.15,67.15,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:15:55",6143790,35051,8,13.06,27.15,67.15,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:00",6143791,35051,8,13.08,27.15,67.15,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:05",6143792,35051,8,13.06,27.12,67.15,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:10",6143793,35051,8,13.07,27.12,67.15,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:15",6143794,35051,8,13.09,27.12,67.15,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:20",6143795,35051,8,13.09,27.12,67.15,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:25",6143796,35051,8,13.08,27.12,67.15,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:30",6143797,35051,8,13.06,27.15,67.15,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:35",6143798,35051,8,13.08,27.12,67.15,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:40",6143799,35051,8,13.06,27.15,67.15,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:45",6143800,35051,8,13.05,27.15,67.09,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:50",6143801,35051,8,13.06,27.15,67.09,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:16:55",6143802,35051,8,13.08,27.12,67.09,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:00",6143803,35051,8,13.04,27.12,67.09,3.452291,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:05",6143804,35051,8,13.11,27.15,67.09,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:10",6143805,35051,8,13.06,27.12,67.09,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:15",6143806,35051,8,13.07,27.12,67.09,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:20",6143807,35051,8,13.11,27.12,67.09,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:25",6143808,35051,8,13.16,27.12,67.09,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:30",6143809,35051,8,13.25,27.12,67.09,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:35",6143810,35051,8,13.22,27.12,67.09,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:40",6143811,35051,8,13.22,27.12,67.09,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:45",6143812,35051,8,13.23,27.12,67.09,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:50",6143813,35051,8,13.24,27.12,67.02,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:17:55",6143814,35051,8,13.24,27.12,67.02,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:00",6143815,35051,8,13.3,27.12,67.02,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:05",6143816,35051,8,13.29,27.12,67.02,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:10",6143817,35051,8,13.31,27.12,67.02,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:15",6143818,35051,8,13.28,27.12,67.02,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:20",6143819,35051,8,13.29,27.12,67.02,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:25",6143820,35051,8,13.28,27.12,67.02,3.453641,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:30",6143821,35051,8,13.3,27.12,67.02,3.453641,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:35",6143822,35051,8,13.32,27.12,67.02,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:40",6143823,35051,8,13.32,27.12,67.02,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:45",6143824,35051,8,13.33,27.12,67.02,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:50",6143825,35051,8,13.31,27.12,67.02,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:18:55",6143826,35051,8,13.31,27.12,67.02,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:00",6143827,35051,8,13.31,27.12,67.02,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:05",6143828,35051,8,13.26,27.12,67.02,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:10",6143829,35051,8,13.31,27.12,67.02,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:15",6143830,35051,8,13.32,27.15,67.02,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:20",6143831,35051,8,13.32,27.12,67.02,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:25",6143832,35051,8,13.29,27.15,66.95,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:30",6143833,35051,8,13.31,27.15,67.02,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:35",6143834,35051,8,13.31,27.12,66.95,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:40",6143835,35051,8,13.33,27.15,66.95,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:45",6143836,35051,8,13.31,27.12,66.95,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:50",6143837,35051,8,13.3,27.15,66.95,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:19:55",6143838,35051,8,13.29,27.12,66.95,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:00",6143839,35051,8,13.32,27.12,66.95,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:05",6143840,35051,8,13.3,27.12,66.95,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:10",6143841,35051,8,13.31,27.12,66.95,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:15",6143842,35051,8,13.29,27.12,66.95,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:20",6143843,35051,8,13.29,27.12,66.95,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:25",6143844,35051,8,13.31,27.15,66.95,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:30",6143845,35051,8,13.3,27.15,66.95,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:35",6143846,35051,8,13.3,27.12,66.95,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:40",6143847,35051,8,13.27,27.12,66.95,3.454316,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:45",6143848,35051,8,13.3,27.12,66.95,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:50",6143849,35051,8,13.3,27.15,66.95,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:20:55",6143850,35051,8,13.29,27.12,66.95,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:00",6143851,35051,8,13.28,27.15,66.88,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:05",6143852,35051,8,13.27,27.15,66.88,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:10",6143853,35051,8,13.27,27.12,66.88,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:15",6143854,35051,8,13.26,27.12,66.88,3.454316,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:20",6143855,35051,8,13.26,27.12,66.88,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:25",6143856,35051,8,13.23,27.12,66.88,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:30",6143857,35051,8,13.26,27.12,66.88,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:35",6143858,35051,8,13.23,27.12,66.88,3.454316,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:40",6143859,35051,8,13.22,27.15,66.88,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:45",6143860,35051,8,13.22,27.15,66.88,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:50",6143861,35051,8,13.23,27.15,66.88,3.454316,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:21:55",6143862,35051,8,13.2,27.15,66.88,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:00",6143863,35051,8,13.23,27.15,66.81,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:05",6143864,35051,8,13.21,27.12,66.81,3.452291,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:10",6143865,35051,8,13.22,27.12,66.81,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:15",6143866,35051,8,13.24,27.12,66.81,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:20",6143867,35051,8,13.24,27.12,66.81,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:25",6143868,35051,8,13.24,27.12,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:30",6143869,35051,8,13.22,27.15,66.81,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:35",6143870,35051,8,13.22,27.15,66.81,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:40",6143871,35051,8,13.25,27.12,66.81,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:45",6143872,35051,8,13.23,27.12,66.81,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:50",6143873,35051,8,13.26,27.12,66.81,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:22:55",6143874,35051,8,13.24,27.15,66.81,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:00",6143875,35051,8,13.26,27.15,66.75,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:05",6143876,35051,8,13.25,27.15,66.75,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:10",6143877,35051,8,13.24,27.12,66.75,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:15",6143878,35051,8,13.26,27.12,66.75,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:20",6143879,35051,8,13.24,27.15,66.75,3.452291,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:25",6143880,35051,8,13.28,27.15,66.75,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:30",6143881,35051,8,13.25,27.12,66.75,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:35",6143882,35051,8,13.25,27.12,66.75,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:40",6143883,35051,8,13.26,27.15,66.75,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:45",6143884,35051,8,13.28,27.15,66.75,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:50",6143885,35051,8,13.23,27.15,66.75,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:23:55",6143886,35051,8,13.17,27.12,66.68,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:00",6143887,35051,8,13.23,27.12,66.68,3.454316,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:05",6143888,35051,8,13.2,27.12,66.68,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:10",6143889,35051,8,13.18,27.15,66.68,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:15",6143890,35051,8,13.2,27.12,66.68,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:20",6143891,35051,8,13.21,27.15,66.68,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:25",6143892,35051,8,13.22,27.12,66.68,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:30",6143893,35051,8,13.2,27.12,66.68,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:35",6143894,35051,8,13.14,27.12,66.68,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:40",6143895,35051,8,13.13,27.12,66.68,3.454316,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:45",6143896,35051,8,13.09,27.12,66.68,3.454316,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:50",6143897,35051,8,13.1,27.12,66.68,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:24:55",6143898,35051,8,13.09,27.12,66.68,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:00",6143899,35051,8,13.06,27.12,66.61,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:05",6143900,35051,8,13.07,27.12,66.61,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:10",6143901,35051,8,13.06,27.12,66.61,3.454316,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:15",6143902,35051,8,13.05,27.12,66.61,3.454316,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:20",6143903,35051,8,13,27.15,66.61,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:25",6143904,35051,8,13.05,27.12,66.61,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:30",6143905,35051,8,13.04,27.12,66.61,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:35",6143906,35051,8,13.03,27.15,66.61,3.452966,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:40",6143907,35051,8,13.02,27.12,66.61,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:45",6143908,35051,8,13.02,27.12,66.61,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:50",6143909,35051,8,13.03,27.12,66.54,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:25:55",6143910,35051,8,13.05,27.12,66.54,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:00",6143911,35051,8,13.05,27.12,66.54,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:05",6143912,35051,8,13.03,27.12,66.54,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:10",6143913,35051,8,13.02,27.15,66.54,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:15",6143914,35051,8,13.01,27.12,66.54,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:20",6143915,35051,8,13.01,27.12,66.54,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:25",6143916,35051,8,13,27.12,66.54,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:30",6143917,35051,8,13,27.12,66.54,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:35",6143918,35051,8,12.99,27.12,66.54,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:40",6143919,35051,8,13,27.12,66.54,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:45",6143920,35051,8,12.98,27.12,66.54,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:50",6143921,35051,8,12.96,27.15,66.54,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:26:55",6143922,35051,8,12.99,27.15,66.54,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:00",6143923,35051,8,12.97,27.12,66.47,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:05",6143924,35051,8,12.97,27.12,66.47,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:10",6143925,35051,8,12.95,27.12,66.47,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:15",6143926,35051,8,12.94,27.12,66.47,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:20",6143927,35051,8,12.97,27.12,66.47,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:25",6143928,35051,8,12.95,27.15,66.47,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:30",6143929,35051,8,12.97,27.12,66.47,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:35",6143930,35051,8,12.93,27.12,66.47,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:40",6143931,35051,8,12.97,27.12,66.47,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:45",6143932,35051,8,12.94,27.12,66.47,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:50",6143933,35051,8,12.97,27.12,66.47,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:27:55",6143934,35051,8,12.96,27.12,66.47,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:00",6143935,35051,8,12.96,27.12,66.41,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:05",6143936,35051,8,12.98,27.12,66.41,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:10",6143937,35051,8,12.93,27.12,66.47,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:15",6143938,35051,8,12.98,27.15,66.41,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:20",6143939,35051,8,12.98,27.15,66.41,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:25",6143940,35051,8,12.98,27.15,66.41,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:30",6143941,35051,8,12.98,27.15,66.41,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:35",6143942,35051,8,12.98,27.15,66.41,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:40",6143943,35051,8,12.97,27.15,66.41,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:45",6143944,35051,8,12.98,27.15,66.41,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:50",6143945,35051,8,12.98,27.15,66.41,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:28:55",6143946,35051,8,12.98,27.15,66.41,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:00",6143947,35051,8,12.98,27.15,66.41,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:05",6143948,35051,8,13,27.15,66.41,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:10",6143949,35051,8,13.01,27.15,66.41,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:15",6143950,35051,8,13,27.15,66.41,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:20",6143951,35051,8,13,27.15,66.41,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:25",6143952,35051,8,13.01,27.15,66.41,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:30",6143953,35051,8,13,27.15,66.41,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:35",6143954,35051,8,13,27.15,66.41,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:40",6143955,35051,8,13.01,27.15,66.41,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:45",6143956,35051,8,13.01,27.15,66.41,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:50",6143957,35051,8,13.02,27.15,66.41,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:29:55",6143958,35051,8,13.02,27.15,66.41,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:00",6143959,35051,8,13.03,27.15,66.34,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:05",6143960,35051,8,13.01,27.15,66.34,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:10",6143961,35051,8,13.01,27.15,66.34,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:15",6143962,35051,8,12.99,27.15,66.41,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:20",6143963,35051,8,13.01,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:25",6143964,35051,8,13.02,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:30",6143965,35051,8,13.01,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:35",6143966,35051,8,13.03,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:40",6143967,35051,8,12.98,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:45",6143968,35051,8,12.98,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:50",6143969,35051,8,13.01,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:30:55",6143970,35051,8,13.02,27.15,66.34,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:00",6143971,35051,8,13.01,27.15,66.34,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:05",6143972,35051,8,13.02,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:10",6143973,35051,8,13.05,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:15",6143974,35051,8,13.07,27.15,66.34,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:20",6143975,35051,8,13.09,27.15,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:25",6143976,35051,8,13.12,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:30",6143977,35051,8,13.13,27.15,66.34,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:35",6143978,35051,8,13.07,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:40",6143979,35051,8,13.14,27.15,66.34,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:45",6143980,35051,8,13.04,27.15,66.34,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:50",6143981,35051,8,13.03,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:31:55",6143982,35051,8,13.01,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:00",6143983,35051,8,13.01,27.15,66.34,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:05",6143984,35051,8,13.05,27.15,66.34,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:10",6143985,35051,8,13.05,27.15,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:15",6143986,35051,8,13.03,27.15,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:20",6143987,35051,8,13.02,27.15,66.34,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:25",6143988,35051,8,13.06,27.15,66.34,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:30",6143989,35051,8,13.07,27.15,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:35",6143990,35051,8,13.07,27.15,66.34,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:40",6143991,35051,8,13.06,27.15,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:45",6143992,35051,8,13.06,27.15,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:50",6143993,35051,8,13.07,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:32:55",6143994,35051,8,13.07,27.15,66.34,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:00",6143995,35051,8,13.03,27.15,66.34,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:05",6143996,35051,8,13,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:10",6143997,35051,8,12.97,27.15,66.34,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:15",6143998,35051,8,12.97,27.15,66.34,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:20",6143999,35051,8,13,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:25",6144000,35051,8,13.01,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:30",6144001,35051,8,13.01,27.15,66.34,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:35",6144002,35051,8,13,27.15,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:40",6144003,35051,8,13,27.15,66.34,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:45",6144004,35051,8,13,27.15,66.27,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:50",6144005,35051,8,13.02,27.15,66.27,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:33:55",6144006,35051,8,13,27.15,66.27,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:00",6144007,35051,8,13.06,27.15,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:05",6144008,35051,8,13,27.15,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:10",6144009,35051,8,13,27.15,66.27,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:15",6144010,35051,8,12.94,27.15,66.27,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:20",6144011,35051,8,12.93,27.15,66.27,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:25",6144012,35051,8,12.97,27.15,66.27,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:30",6144013,35051,8,12.97,27.18,66.27,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:35",6144014,35051,8,12.97,27.15,66.27,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:40",6144015,35051,8,12.96,27.15,66.27,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:45",6144016,35051,8,12.95,27.15,66.27,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:50",6144017,35051,8,12.91,27.15,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:34:55",6144018,35051,8,12.93,27.18,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:00",6144019,35051,8,12.95,27.15,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:05",6144020,35051,8,12.92,27.18,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:10",6144021,35051,8,12.94,27.18,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:15",6144022,35051,8,12.9,27.18,66.27,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:20",6144023,35051,8,12.93,27.18,66.27,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:25",6144024,35051,8,12.92,27.18,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:30",6144025,35051,8,12.92,27.18,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:35",6144026,35051,8,12.91,27.18,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:40",6144027,35051,8,12.91,27.18,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:45",6144028,35051,8,12.9,27.18,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:50",6144029,35051,8,12.9,27.18,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:35:55",6144030,35051,8,12.9,27.18,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:00",6144031,35051,8,12.9,27.18,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:05",6144032,35051,8,12.87,27.18,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:10",6144033,35051,8,12.87,27.18,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:15",6144034,35051,8,12.87,27.18,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:20",6144035,35051,8,12.86,27.15,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:25",6144036,35051,8,12.86,27.18,66.2,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:30",6144037,35051,8,12.87,27.18,66.2,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:35",6144038,35051,8,12.87,27.18,66.2,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:40",6144039,35051,8,12.86,27.18,66.2,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:45",6144040,35051,8,12.87,27.18,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:50",6144041,35051,8,12.83,27.18,66.2,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:36:55",6144042,35051,8,12.85,27.18,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:00",6144043,35051,8,12.87,27.18,66.2,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:05",6144044,35051,8,12.83,27.18,66.2,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:10",6144045,35051,8,12.86,27.18,66.2,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:15",6144046,35051,8,12.82,27.18,66.2,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:20",6144047,35051,8,12.86,27.18,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:25",6144048,35051,8,12.86,27.18,66.2,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:30",6144049,35051,8,12.86,27.18,66.2,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:35",6144050,35051,8,12.85,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:40",6144051,35051,8,12.86,27.18,66.2,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:45",6144052,35051,8,12.86,27.18,66.2,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:50",6144053,35051,8,12.86,27.18,66.2,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:37:55",6144054,35051,8,12.86,27.18,66.2,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:00",6144055,35051,8,12.85,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:05",6144056,35051,8,12.87,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:10",6144057,35051,8,12.83,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:15",6144058,35051,8,12.86,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:20",6144059,35051,8,12.83,27.18,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:25",6144060,35051,8,12.87,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:30",6144061,35051,8,12.85,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:35",6144062,35051,8,12.88,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:40",6144063,35051,8,12.87,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:45",6144064,35051,8,12.85,27.18,66.2,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:50",6144065,35051,8,12.87,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:38:55",6144066,35051,8,12.87,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:00",6144067,35051,8,12.87,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:05",6144068,35051,8,12.85,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:10",6144069,35051,8,12.85,27.18,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:15",6144070,35051,8,12.86,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:20",6144071,35051,8,12.86,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:25",6144072,35051,8,12.85,27.18,66.2,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:30",6144073,35051,8,12.88,27.18,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:35",6144074,35051,8,12.87,27.18,66.2,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:40",6144075,35051,8,12.87,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:45",6144076,35051,8,12.86,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:50",6144077,35051,8,12.87,27.18,66.2,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:39:55",6144078,35051,8,12.85,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:00",6144079,35051,8,12.81,27.18,66.2,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:05",6144080,35051,8,12.83,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:10",6144081,35051,8,12.82,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:15",6144082,35051,8,12.82,27.18,66.2,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:20",6144083,35051,8,12.82,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:25",6144084,35051,8,12.81,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:30",6144085,35051,8,12.81,27.18,66.2,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:35",6144086,35051,8,12.81,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:40",6144087,35051,8,12.8,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:45",6144088,35051,8,12.8,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:50",6144089,35051,8,12.8,27.18,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:40:55",6144090,35051,8,12.8,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:00",6144091,35051,8,12.8,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:05",6144092,35051,8,12.81,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:10",6144093,35051,8,12.81,27.18,66.2,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:15",6144094,35051,8,12.82,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:20",6144095,35051,8,12.82,27.18,66.2,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:25",6144096,35051,8,12.82,27.18,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:30",6144097,35051,8,12.82,27.18,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:35",6144098,35051,8,12.81,27.18,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:40",6144099,35051,8,12.8,27.18,66.2,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:45",6144100,35051,8,12.8,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:50",6144101,35051,8,12.79,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:41:55",6144102,35051,8,12.77,27.18,66.2,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:00",6144103,35051,8,12.8,27.18,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:05",6144104,35051,8,12.75,27.18,66.2,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:10",6144105,35051,8,12.75,27.18,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:15",6144106,35051,8,12.77,27.18,66.2,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:20",6144107,35051,8,12.75,27.18,66.2,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:25",6144108,35051,8,12.78,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:30",6144109,35051,8,12.78,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:35",6144110,35051,8,12.77,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:40",6144111,35051,8,12.78,27.21,66.2,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:45",6144112,35051,8,12.77,27.18,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:50",6144113,35051,8,12.77,27.21,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:42:55",6144114,35051,8,12.77,27.18,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:00",6144115,35051,8,12.77,27.18,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:05",6144116,35051,8,12.77,27.18,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:10",6144117,35051,8,12.77,27.21,66.2,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:15",6144118,35051,8,12.77,27.21,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:20",6144119,35051,8,12.77,27.21,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:25",6144120,35051,8,12.74,27.21,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:30",6144121,35051,8,12.76,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:35",6144122,35051,8,12.76,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:40",6144123,35051,8,12.77,27.21,66.2,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:45",6144124,35051,8,12.72,27.21,66.2,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:50",6144125,35051,8,12.76,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:43:55",6144126,35051,8,12.76,27.21,66.2,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:00",6144127,35051,8,12.76,27.21,66.2,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:05",6144128,35051,8,12.74,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:10",6144129,35051,8,12.75,27.21,66.2,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:15",6144130,35051,8,12.77,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:20",6144131,35051,8,12.76,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:25",6144132,35051,8,12.74,27.21,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:30",6144133,35051,8,12.77,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:35",6144134,35051,8,12.76,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:40",6144135,35051,8,12.77,27.21,66.2,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:45",6144136,35051,8,12.77,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:50",6144137,35051,8,12.77,27.21,66.2,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:44:55",6144138,35051,8,12.77,27.21,66.2,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:00",6144139,35051,8,12.74,27.21,66.2,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:05",6144140,35051,8,12.76,27.21,66.2,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:10",6144141,35051,8,12.75,27.21,66.2,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:15",6144142,35051,8,12.75,27.21,66.2,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:20",6144143,35051,8,12.75,27.21,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:25",6144144,35051,8,12.75,27.21,66.2,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:30",6144145,35051,8,12.74,27.21,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:35",6144146,35051,8,12.75,27.21,66.27,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:40",6144147,35051,8,12.72,27.21,66.27,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:45",6144148,35051,8,12.75,27.21,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:50",6144149,35051,8,12.76,27.21,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:45:55",6144150,35051,8,12.76,27.21,66.27,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:00",6144151,35051,8,12.76,27.21,66.27,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:05",6144152,35051,8,12.76,27.21,66.27,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:10",6144153,35051,8,12.76,27.21,66.27,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:15",6144154,35051,8,12.76,27.21,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:20",6144155,35051,8,12.75,27.21,66.27,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:25",6144156,35051,8,12.75,27.21,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:30",6144157,35051,8,12.76,27.21,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:35",6144158,35051,8,12.74,27.21,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:40",6144159,35051,8,12.76,27.21,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:45",6144160,35051,8,12.76,27.21,66.27,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:50",6144161,35051,8,12.75,27.21,66.27,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:46:55",6144162,35051,8,12.75,27.21,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:00",6144163,35051,8,12.75,27.21,66.27,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:05",6144164,35051,8,12.76,27.21,66.27,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:10",6144165,35051,8,12.76,27.21,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:15",6144166,35051,8,12.76,27.21,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:20",6144167,35051,8,12.76,27.21,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:25",6144168,35051,8,12.76,27.21,66.27,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:30",6144169,35051,8,12.74,27.21,66.27,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:35",6144170,35051,8,12.76,27.21,66.27,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:40",6144171,35051,8,12.76,27.21,66.27,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:45",6144172,35051,8,12.76,27.21,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:50",6144173,35051,8,12.73,27.21,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:47:55",6144174,35051,8,12.72,27.21,66.27,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:00",6144175,35051,8,12.72,27.21,66.27,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:05",6144176,35051,8,12.71,27.21,66.27,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:10",6144177,35051,8,12.71,27.21,66.27,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:15",6144178,35051,8,12.71,27.21,66.27,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:20",6144179,35051,8,12.7,27.21,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:25",6144180,35051,8,12.73,27.21,66.27,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:30",6144181,35051,8,12.74,27.21,66.27,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:35",6144182,35051,8,12.74,27.21,66.27,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:40",6144183,35051,8,12.74,27.21,66.27,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:45",6144184,35051,8,12.74,27.21,66.34,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:50",6144185,35051,8,12.73,27.21,66.34,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:48:55",6144186,35051,8,12.69,27.21,66.34,3.452966,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:00",6144187,35051,8,12.74,27.21,66.34,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:05",6144188,35051,8,12.74,27.21,66.34,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:10",6144189,35051,8,12.7,27.21,66.34,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:15",6144190,35051,8,12.71,27.21,66.34,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:20",6144191,35051,8,12.72,27.21,66.34,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:25",6144192,35051,8,12.71,27.25,66.34,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:30",6144193,35051,8,12.74,27.21,66.34,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:35",6144194,35051,8,12.72,27.21,66.34,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:40",6144195,35051,8,12.72,27.25,66.34,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:45",6144196,35051,8,12.74,27.25,66.34,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:50",6144197,35051,8,12.74,27.25,66.34,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:49:55",6144198,35051,8,12.74,27.25,66.34,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:00",6144199,35051,8,12.71,27.21,66.34,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:05",6144200,35051,8,12.75,27.21,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:10",6144201,35051,8,12.74,27.25,66.34,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:15",6144202,35051,8,12.75,27.25,66.34,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:20",6144203,35051,8,12.75,27.25,66.34,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:25",6144204,35051,8,12.75,27.25,66.34,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:30",6144205,35051,8,12.75,27.25,66.34,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:35",6144206,35051,8,12.75,27.25,66.34,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:40",6144207,35051,8,12.75,27.25,66.34,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:45",6144208,35051,8,12.75,27.25,66.34,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:50",6144209,35051,8,12.75,27.25,66.34,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:50:55",6144210,35051,8,12.75,27.25,66.34,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:00",6144211,35051,8,12.75,27.25,66.41,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:05",6144212,35051,8,12.72,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:10",6144213,35051,8,12.73,27.25,66.41,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:15",6144214,35051,8,12.74,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:20",6144215,35051,8,12.72,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:25",6144216,35051,8,12.71,27.25,66.41,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:30",6144217,35051,8,12.74,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:35",6144218,35051,8,12.74,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:40",6144219,35051,8,12.71,27.25,66.41,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:45",6144220,35051,8,12.71,27.25,66.41,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:50",6144221,35051,8,12.74,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:51:55",6144222,35051,8,12.71,27.25,66.41,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:00",6144223,35051,8,12.72,27.25,66.41,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:05",6144224,35051,8,12.72,27.25,66.41,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:10",6144225,35051,8,12.7,27.25,66.41,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:15",6144226,35051,8,12.74,27.25,66.41,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:20",6144227,35051,8,12.73,27.25,66.41,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:25",6144228,35051,8,12.72,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:30",6144229,35051,8,12.72,27.25,66.41,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:35",6144230,35051,8,12.72,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:40",6144231,35051,8,12.72,27.25,66.41,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:45",6144232,35051,8,12.72,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:50",6144233,35051,8,12.71,27.25,66.41,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:52:55",6144234,35051,8,12.7,27.25,66.41,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:00",6144235,35051,8,12.72,27.25,66.41,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:05",6144236,35051,8,12.73,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:10",6144237,35051,8,12.73,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:15",6144238,35051,8,12.73,27.25,66.41,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:20",6144239,35051,8,12.74,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:25",6144240,35051,8,12.73,27.25,66.41,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:30",6144241,35051,8,12.72,27.25,66.47,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:35",6144242,35051,8,12.73,27.25,66.47,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:40",6144243,35051,8,12.7,27.25,66.47,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:45",6144244,35051,8,12.69,27.25,66.47,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:50",6144245,35051,8,12.7,27.25,66.47,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:53:55",6144246,35051,8,12.72,27.25,66.47,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:00",6144247,35051,8,12.72,27.25,66.47,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:05",6144248,35051,8,12.71,27.25,66.47,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:10",6144249,35051,8,12.71,27.25,66.47,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:15",6144250,35051,8,12.71,27.25,66.47,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:20",6144251,35051,8,12.7,27.25,66.47,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:25",6144252,35051,8,12.71,27.25,66.47,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:30",6144253,35051,8,12.72,27.25,66.47,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:35",6144254,35051,8,12.71,27.25,66.47,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:40",6144255,35051,8,12.72,27.25,66.47,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:45",6144256,35051,8,12.71,27.25,66.47,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:50",6144257,35051,8,12.7,27.25,66.47,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:54:55",6144258,35051,8,12.71,27.25,66.47,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:00",6144259,35051,8,12.62,27.25,66.47,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:05",6144260,35051,8,12.71,27.25,66.47,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:10",6144261,35051,8,12.68,27.25,66.47,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:15",6144262,35051,8,12.7,27.25,66.54,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:20",6144263,35051,8,12.7,27.25,66.54,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:25",6144264,35051,8,12.71,27.25,66.47,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:30",6144265,35051,8,12.7,27.25,66.54,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:35",6144266,35051,8,12.68,27.25,66.54,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:40",6144267,35051,8,12.67,27.25,66.54,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:45",6144268,35051,8,12.7,27.25,66.54,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:50",6144269,35051,8,12.7,27.25,66.54,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:55:55",6144270,35051,8,12.67,27.25,66.54,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:00",6144271,35051,8,12.7,27.25,66.54,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:05",6144272,35051,8,12.71,27.25,66.54,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:10",6144273,35051,8,12.69,27.25,66.54,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:15",6144274,35051,8,12.71,27.25,66.54,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:20",6144275,35051,8,12.68,27.25,66.54,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:25",6144276,35051,8,12.7,27.25,66.54,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:30",6144277,35051,8,12.71,27.25,66.54,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:35",6144278,35051,8,12.71,27.25,66.54,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:40",6144279,35051,8,12.7,27.25,66.54,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:45",6144280,35051,8,12.71,27.25,66.54,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:50",6144281,35051,8,12.7,27.25,66.54,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:56:55",6144282,35051,8,12.71,27.25,66.54,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:00",6144283,35051,8,12.67,27.25,66.54,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:05",6144284,35051,8,12.69,27.25,66.54,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:10",6144285,35051,8,12.69,27.25,66.61,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:15",6144286,35051,8,12.69,27.25,66.61,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:20",6144287,35051,8,12.69,27.25,66.61,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:25",6144288,35051,8,12.68,27.25,66.61,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:30",6144289,35051,8,12.69,27.25,66.61,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:35",6144290,35051,8,12.69,27.25,66.61,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:40",6144291,35051,8,12.66,27.25,66.61,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:45",6144292,35051,8,12.69,27.25,66.61,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:50",6144293,35051,8,12.69,27.25,66.61,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:57:55",6144294,35051,8,12.69,27.25,66.61,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:00",6144295,35051,8,12.69,27.25,66.61,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:05",6144296,35051,8,12.69,27.25,66.61,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:10",6144297,35051,8,12.69,27.25,66.61,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:15",6144298,35051,8,12.69,27.25,66.61,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:20",6144299,35051,8,12.65,27.25,66.61,3.453641,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:25",6144300,35051,8,12.69,27.25,66.61,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:30",6144301,35051,8,12.69,27.25,66.61,3.453641,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:35",6144302,35051,8,12.69,27.25,66.61,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:40",6144303,35051,8,12.69,27.25,66.61,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:45",6144304,35051,8,12.69,27.25,66.61,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:50",6144305,35051,8,12.69,27.25,66.61,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:58:55",6144306,35051,8,12.69,27.25,66.68,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:00",6144307,35051,8,12.65,27.25,66.68,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:05",6144308,35051,8,12.7,27.25,66.68,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:10",6144309,35051,8,12.69,27.25,66.68,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:15",6144310,35051,8,12.7,27.25,66.68,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:20",6144311,35051,8,12.7,27.25,66.68,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:25",6144312,35051,8,12.7,27.25,66.68,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:30",6144313,35051,8,12.7,27.25,66.68,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:35",6144314,35051,8,12.7,27.25,66.68,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:40",6144315,35051,8,12.65,27.25,66.68,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:45",6144316,35051,8,12.66,27.25,66.68,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:50",6144317,35051,8,12.7,27.25,66.68,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 20:59:55",6144318,35051,8,12.67,27.25,66.68,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:00",6144319,35051,8,12.7,27.25,66.68,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:05",6144320,35051,8,12.69,27.25,66.68,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:10",6144321,35051,8,12.65,27.25,66.68,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:15",6144322,35051,8,12.68,27.25,66.68,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:20",6144323,35051,8,12.64,27.25,66.68,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:25",6144324,35051,8,12.68,27.25,66.68,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:30",6144325,35051,8,12.69,27.25,66.75,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:35",6144326,35051,8,12.69,27.25,66.75,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:40",6144327,35051,8,12.68,27.25,66.75,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:45",6144328,35051,8,12.69,27.25,66.75,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:50",6144329,35051,8,12.68,27.25,66.75,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:00:55",6144330,35051,8,12.68,27.25,66.75,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:00",6144331,35051,8,12.69,27.25,66.75,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:05",6144332,35051,8,12.68,27.25,66.75,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:10",6144333,35051,8,12.69,27.25,66.75,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:15",6144334,35051,8,12.69,27.25,66.75,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:20",6144335,35051,8,12.69,27.25,66.75,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:25",6144336,35051,8,12.69,27.25,66.75,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:30",6144337,35051,8,12.69,27.25,66.75,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:35",6144338,35051,8,12.69,27.25,66.75,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:40",6144339,35051,8,12.69,27.25,66.81,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:45",6144340,35051,8,12.65,27.25,66.81,3.452291,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:50",6144341,35051,8,12.69,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:01:55",6144342,35051,8,12.6,27.25,66.81,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:00",6144343,35051,8,12.68,27.25,66.81,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:05",6144344,35051,8,12.7,27.25,66.81,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:10",6144345,35051,8,12.66,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:15",6144346,35051,8,12.7,27.25,66.81,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:20",6144347,35051,8,12.7,27.25,66.81,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:25",6144348,35051,8,12.7,27.25,66.81,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:30",6144349,35051,8,12.7,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:35",6144350,35051,8,12.66,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:40",6144351,35051,8,12.69,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:45",6144352,35051,8,12.7,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:50",6144353,35051,8,12.7,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:02:55",6144354,35051,8,12.65,27.28,66.81,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:00",6144355,35051,8,12.7,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:05",6144356,35051,8,12.67,27.25,66.81,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:10",6144357,35051,8,12.62,27.25,66.88,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:15",6144358,35051,8,12.67,27.25,66.88,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:20",6144359,35051,8,12.62,27.25,66.88,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:25",6144360,35051,8,12.67,27.25,66.88,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:30",6144361,35051,8,12.66,27.25,66.88,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:35",6144362,35051,8,12.67,27.25,66.88,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:40",6144363,35051,8,12.67,27.25,66.88,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:45",6144364,35051,8,12.68,27.25,66.88,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:50",6144365,35051,8,12.67,27.25,66.88,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:03:55",6144366,35051,8,12.68,27.25,66.88,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:00",6144367,35051,8,12.67,27.25,66.88,3.452291,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:05",6144368,35051,8,12.67,27.25,66.88,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:10",6144369,35051,8,12.67,27.25,66.88,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:15",6144370,35051,8,12.67,27.25,66.95,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:20",6144371,35051,8,12.67,27.25,66.95,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:25",6144372,35051,8,12.66,27.25,66.95,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:30",6144373,35051,8,12.67,27.25,66.95,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:35",6144374,35051,8,12.67,27.25,66.95,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:40",6144375,35051,8,12.67,27.25,66.95,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:45",6144376,35051,8,12.67,27.25,66.95,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:50",6144377,35051,8,12.67,27.25,66.95,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:04:55",6144378,35051,8,12.67,27.25,66.95,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:00",6144379,35051,8,12.67,27.25,66.95,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:05",6144380,35051,8,12.69,27.25,66.95,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:10",6144381,35051,8,12.69,27.25,66.95,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:15",6144382,35051,8,12.69,27.25,66.95,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:20",6144383,35051,8,12.65,27.25,66.95,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:25",6144384,35051,8,12.68,27.25,66.95,3.453641,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:30",6144385,35051,8,12.67,27.25,66.95,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:35",6144386,35051,8,12.67,27.25,66.95,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:40",6144387,35051,8,12.67,27.25,66.95,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:45",6144388,35051,8,12.67,27.25,66.95,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:50",6144389,35051,8,12.66,27.25,67.02,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:05:55",6144390,35051,8,12.67,27.25,67.02,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:00",6144391,35051,8,12.63,27.25,67.02,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:05",6144392,35051,8,12.65,27.25,67.02,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:10",6144393,35051,8,12.65,27.25,67.02,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:15",6144394,35051,8,12.65,27.25,67.02,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:20",6144395,35051,8,12.65,27.25,67.02,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:25",6144396,35051,8,12.64,27.25,67.02,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:30",6144397,35051,8,12.65,27.25,67.02,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:35",6144398,35051,8,12.65,27.25,67.02,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:40",6144399,35051,8,12.61,27.25,67.02,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:45",6144400,35051,8,12.65,27.25,67.02,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:50",6144401,35051,8,12.65,27.25,67.02,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:06:55",6144402,35051,8,12.65,27.25,67.02,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:00",6144403,35051,8,12.65,27.25,67.02,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:05",6144404,35051,8,12.64,27.25,67.09,3.453641,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:10",6144405,35051,8,12.64,27.25,67.09,3.453641,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:15",6144406,35051,8,12.61,27.25,67.09,3.453641,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:20",6144407,35051,8,12.61,27.25,67.09,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:25",6144408,35051,8,12.64,27.25,67.09,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:30",6144409,35051,8,12.65,27.25,67.09,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:35",6144410,35051,8,12.65,27.25,67.09,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:40",6144411,35051,8,12.65,27.25,67.09,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:45",6144412,35051,8,12.61,27.25,67.09,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:50",6144413,35051,8,12.63,27.25,67.09,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:07:55",6144414,35051,8,12.64,27.25,67.09,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:00",6144415,35051,8,12.64,27.25,67.09,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:05",6144416,35051,8,12.65,27.25,67.09,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:10",6144417,35051,8,12.62,27.25,67.09,3.453641,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:15",6144418,35051,8,12.65,27.25,67.09,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:20",6144419,35051,8,12.65,27.25,67.09,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:25",6144420,35051,8,12.65,27.25,67.09,3.453641,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:30",6144421,35051,8,12.65,27.25,67.09,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:35",6144422,35051,8,12.65,27.25,67.09,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:40",6144423,35051,8,12.65,27.25,67.09,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:45",6144424,35051,8,12.65,27.25,67.15,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:50",6144425,35051,8,12.65,27.25,67.15,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:08:55",6144426,35051,8,12.62,27.25,67.15,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:00",6144427,35051,8,12.65,27.25,67.15,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:05",6144428,35051,8,12.62,27.25,67.15,3.453641,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:10",6144429,35051,8,12.6,27.25,67.15,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:15",6144430,35051,8,12.6,27.25,67.15,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:20",6144431,35051,8,12.62,27.25,67.15,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:25",6144432,35051,8,12.62,27.25,67.15,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:30",6144433,35051,8,12.6,27.25,67.15,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:35",6144434,35051,8,12.63,27.25,67.15,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:40",6144435,35051,8,12.62,27.25,67.15,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:45",6144436,35051,8,12.63,27.25,67.15,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:50",6144437,35051,8,12.6,27.25,67.15,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:09:55",6144438,35051,8,12.62,27.25,67.15,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:00",6144439,35051,8,12.6,27.25,67.15,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:05",6144440,35051,8,12.62,27.25,67.15,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:10",6144441,35051,8,12.62,27.25,67.15,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:15",6144442,35051,8,12.62,27.25,67.15,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:20",6144443,35051,8,12.62,27.25,67.15,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:25",6144444,35051,8,12.62,27.25,67.15,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:30",6144445,35051,8,12.6,27.25,67.15,3.453641,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:35",6144446,35051,8,12.62,27.25,67.22,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:40",6144447,35051,8,12.62,27.25,67.22,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:45",6144448,35051,8,12.62,27.25,67.22,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:50",6144449,35051,8,12.61,27.25,67.22,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:10:55",6144450,35051,8,12.6,27.25,67.22,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:00",6144451,35051,8,12.62,27.25,67.22,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:05",6144452,35051,8,12.63,27.25,67.22,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:10",6144453,35051,8,12.61,27.25,67.22,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:15",6144454,35051,8,12.64,27.25,67.22,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:20",6144455,35051,8,12.63,27.25,67.22,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:25",6144456,35051,8,12.6,27.25,67.22,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:30",6144457,35051,8,12.63,27.25,67.22,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:35",6144458,35051,8,12.6,27.25,67.22,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:40",6144459,35051,8,12.62,27.25,67.22,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:45",6144460,35051,8,12.6,27.25,67.29,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:50",6144461,35051,8,12.62,27.25,67.29,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:11:55",6144462,35051,8,12.63,27.25,67.29,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:00",6144463,35051,8,12.62,27.25,67.29,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:05",6144464,35051,8,12.6,27.25,67.29,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:10",6144465,35051,8,12.61,27.25,67.29,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:15",6144466,35051,8,12.58,27.25,67.29,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:20",6144467,35051,8,12.61,27.25,67.29,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:25",6144468,35051,8,12.6,27.25,67.29,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:30",6144469,35051,8,12.61,27.25,67.29,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:35",6144470,35051,8,12.59,27.25,67.29,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:40",6144471,35051,8,12.61,27.25,67.36,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:45",6144472,35051,8,12.61,27.25,67.36,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:50",6144473,35051,8,12.59,27.25,67.36,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:12:55",6144474,35051,8,12.61,27.25,67.36,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:00",6144475,35051,8,12.59,27.25,67.36,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:05",6144476,35051,8,12.59,27.25,67.36,3.453641,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:10",6144477,35051,8,12.61,27.25,67.36,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:15",6144478,35051,8,12.61,27.25,67.36,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:20",6144479,35051,8,12.61,27.25,67.36,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:25",6144480,35051,8,12.61,27.25,67.43,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:30",6144481,35051,8,12.61,27.25,67.43,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:35",6144482,35051,8,12.61,27.25,67.43,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:40",6144483,35051,8,12.61,27.25,67.43,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:45",6144484,35051,8,12.59,27.25,67.43,3.453641,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:50",6144485,35051,8,12.61,27.25,67.43,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:13:55",6144486,35051,8,12.61,27.25,67.43,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:00",6144487,35051,8,12.61,27.25,67.43,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:05",6144488,35051,8,12.61,27.25,67.49,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:10",6144489,35051,8,12.59,27.25,67.49,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:15",6144490,35051,8,12.62,27.25,67.49,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:20",6144491,35051,8,12.6,27.25,67.49,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:25",6144492,35051,8,12.62,27.25,67.49,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:30",6144493,35051,8,12.6,27.25,67.49,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:35",6144494,35051,8,12.62,27.25,67.49,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:40",6144495,35051,8,12.62,27.25,67.49,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:45",6144496,35051,8,12.62,27.25,67.49,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:50",6144497,35051,8,12.62,27.25,67.56,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:14:55",6144498,35051,8,12.62,27.25,67.49,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:00",6144499,35051,8,12.62,27.25,67.56,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:05",6144500,35051,8,12.6,27.25,67.56,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:10",6144501,35051,8,12.6,27.25,67.56,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:15",6144502,35051,8,12.6,27.25,67.56,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:20",6144503,35051,8,12.61,27.25,67.56,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:25",6144504,35051,8,12.6,27.25,67.56,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:30",6144505,35051,8,12.6,27.25,67.63,3.453641,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:35",6144506,35051,8,12.61,27.25,67.56,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:40",6144507,35051,8,12.61,27.25,67.63,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:45",6144508,35051,8,12.59,27.21,67.63,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:50",6144509,35051,8,12.61,27.21,67.63,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:15:55",6144510,35051,8,12.61,27.25,67.63,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:00",6144511,35051,8,12.62,27.21,67.63,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:05",6144512,35051,8,12.61,27.21,67.63,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:10",6144513,35051,8,12.61,27.21,67.63,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:15",6144514,35051,8,12.61,27.21,67.7,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:20",6144515,35051,8,12.61,27.21,67.7,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:25",6144516,35051,8,12.61,27.21,67.7,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:30",6144517,35051,8,12.61,27.21,67.7,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:35",6144518,35051,8,12.61,27.21,67.7,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:40",6144519,35051,8,12.61,27.21,67.7,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:45",6144520,35051,8,12.6,27.21,67.7,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:50",6144521,35051,8,12.61,27.21,67.77,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:16:55",6144522,35051,8,12.61,27.21,67.77,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:00",6144523,35051,8,12.59,27.21,67.77,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:05",6144524,35051,8,12.59,27.21,67.77,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:10",6144525,35051,8,12.63,27.21,67.77,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:15",6144526,35051,8,12.58,27.21,67.77,3.453641,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:20",6144527,35051,8,12.62,27.21,67.77,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:25",6144528,35051,8,12.62,27.21,67.77,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:30",6144529,35051,8,12.6,27.21,67.77,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:35",6144530,35051,8,12.62,27.21,67.83,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:40",6144531,35051,8,12.62,27.21,67.83,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:45",6144532,35051,8,12.62,27.21,67.83,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:50",6144533,35051,8,12.63,27.21,67.83,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:17:55",6144534,35051,8,12.62,27.21,67.83,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:00",6144535,35051,8,12.63,27.21,67.83,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:05",6144536,35051,8,12.61,27.21,67.83,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:10",6144537,35051,8,12.61,27.21,67.83,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:15",6144538,35051,8,12.58,27.21,67.9,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:20",6144539,35051,8,12.61,27.21,67.9,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:25",6144540,35051,8,12.61,27.21,67.9,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:30",6144541,35051,8,12.62,27.21,67.9,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:35",6144542,35051,8,12.62,27.21,67.9,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:40",6144543,35051,8,12.62,27.21,67.9,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:45",6144544,35051,8,12.59,27.21,67.9,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:50",6144545,35051,8,12.62,27.21,67.9,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:18:55",6144546,35051,8,12.62,27.21,67.9,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:00",6144547,35051,8,12.62,27.21,67.97,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:05",6144548,35051,8,12.59,27.21,67.97,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:10",6144549,35051,8,12.62,27.21,67.97,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:15",6144550,35051,8,12.58,27.21,67.97,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:20",6144551,35051,8,12.62,27.21,67.97,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:25",6144552,35051,8,12.62,27.21,67.97,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:30",6144553,35051,8,12.59,27.21,67.97,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:35",6144554,35051,8,12.62,27.21,68.04,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:40",6144555,35051,8,12.59,27.21,68.04,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:45",6144556,35051,8,12.58,27.21,68.04,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:50",6144557,35051,8,12.61,27.21,68.04,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:19:55",6144558,35051,8,12.62,27.21,68.04,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:00",6144559,35051,8,12.62,27.21,68.04,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:05",6144560,35051,8,12.63,27.21,68.04,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:10",6144561,35051,8,12.6,27.21,68.04,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:15",6144562,35051,8,12.62,27.21,68.04,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:20",6144563,35051,8,12.6,27.21,68.04,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:25",6144564,35051,8,12.59,27.21,68.11,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:30",6144565,35051,8,12.64,27.18,68.11,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:35",6144566,35051,8,12.6,27.18,68.11,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:40",6144567,35051,8,12.63,27.18,68.11,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:45",6144568,35051,8,12.63,27.21,68.11,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:50",6144569,35051,8,12.64,27.18,68.11,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:20:55",6144570,35051,8,12.63,27.18,68.11,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:00",6144571,35051,8,12.63,27.18,68.17,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:05",6144572,35051,8,12.57,27.18,68.17,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:10",6144573,35051,8,12.61,27.18,68.17,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:15",6144574,35051,8,12.61,27.18,68.17,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:20",6144575,35051,8,12.61,27.18,68.17,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:25",6144576,35051,8,12.61,27.18,68.17,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:30",6144577,35051,8,12.61,27.18,68.17,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:35",6144578,35051,8,12.62,27.18,68.17,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:40",6144579,35051,8,12.62,27.18,68.17,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:45",6144580,35051,8,12.57,27.18,68.17,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:50",6144581,35051,8,12.61,27.18,68.17,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:21:55",6144582,35051,8,12.61,27.18,68.24,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:00",6144583,35051,8,12.61,27.18,68.24,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:05",6144584,35051,8,12.61,27.18,68.24,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:10",6144585,35051,8,12.61,27.18,68.24,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:15",6144586,35051,8,12.61,27.18,68.24,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:20",6144587,35051,8,12.61,27.18,68.24,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:25",6144588,35051,8,12.61,27.18,68.24,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:30",6144589,35051,8,12.61,27.18,68.24,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:35",6144590,35051,8,12.57,27.18,68.24,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:40",6144591,35051,8,12.61,27.18,68.31,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:45",6144592,35051,8,12.61,27.18,68.31,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:50",6144593,35051,8,12.6,27.18,68.31,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:22:55",6144594,35051,8,12.6,27.18,68.31,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:00",6144595,35051,8,12.6,27.18,68.31,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:05",6144596,35051,8,12.61,27.18,68.31,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:10",6144597,35051,8,12.61,27.18,68.31,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:15",6144598,35051,8,12.57,27.18,68.31,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:20",6144599,35051,8,12.61,27.18,68.31,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:25",6144600,35051,8,12.61,27.18,68.38,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:30",6144601,35051,8,12.61,27.18,68.38,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:35",6144602,35051,8,12.61,27.18,68.38,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:40",6144603,35051,8,12.61,27.18,68.38,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:45",6144604,35051,8,12.61,27.18,68.38,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:50",6144605,35051,8,12.6,27.18,68.38,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:23:55",6144606,35051,8,12.56,27.18,68.38,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:00",6144607,35051,8,12.6,27.18,68.38,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:05",6144608,35051,8,12.55,27.18,68.38,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:10",6144609,35051,8,12.56,27.18,68.38,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:15",6144610,35051,8,12.55,27.18,68.45,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:20",6144611,35051,8,12.59,27.18,68.45,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:25",6144612,35051,8,12.59,27.18,68.45,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:30",6144613,35051,8,12.6,27.18,68.45,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:35",6144614,35051,8,12.59,27.18,68.45,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:40",6144615,35051,8,12.55,27.18,68.45,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:45",6144616,35051,8,12.56,27.18,68.45,3.452966,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:50",6144617,35051,8,12.59,27.18,68.45,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:24:55",6144618,35051,8,12.59,27.18,68.45,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:00",6144619,35051,8,12.55,27.18,68.45,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:05",6144620,35051,8,12.55,27.15,68.45,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:10",6144621,35051,8,12.59,27.18,68.51,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:15",6144622,35051,8,12.59,27.18,68.51,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:20",6144623,35051,8,12.59,27.18,68.51,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:25",6144624,35051,8,12.58,27.18,68.51,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:30",6144625,35051,8,12.59,27.18,68.51,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:35",6144626,35051,8,12.59,27.18,68.51,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:40",6144627,35051,8,12.59,27.18,68.51,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:45",6144628,35051,8,12.59,27.15,68.51,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:50",6144629,35051,8,12.59,27.18,68.51,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:25:55",6144630,35051,8,12.59,27.15,68.51,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:00",6144631,35051,8,12.58,27.15,68.58,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:05",6144632,35051,8,12.56,27.15,68.58,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:10",6144633,35051,8,12.59,27.15,68.58,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:15",6144634,35051,8,12.59,27.15,68.58,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:20",6144635,35051,8,12.59,27.15,68.58,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:25",6144636,35051,8,12.6,27.15,68.58,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:30",6144637,35051,8,12.59,27.15,68.58,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:35",6144638,35051,8,12.6,27.15,68.58,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:40",6144639,35051,8,12.59,27.15,68.58,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:45",6144640,35051,8,12.6,27.15,68.58,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:50",6144641,35051,8,12.58,27.15,68.58,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:26:55",6144642,35051,8,12.59,27.15,68.58,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:00",6144643,35051,8,12.59,27.15,68.65,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:05",6144644,35051,8,12.57,27.15,68.65,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:10",6144645,35051,8,12.57,27.15,68.65,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:15",6144646,35051,8,12.57,27.15,68.65,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:20",6144647,35051,8,12.57,27.15,68.65,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:25",6144648,35051,8,12.57,27.15,68.65,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:30",6144649,35051,8,12.57,27.15,68.65,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:35",6144650,35051,8,12.58,27.15,68.65,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:40",6144651,35051,8,12.58,27.15,68.65,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:45",6144652,35051,8,12.57,27.15,68.65,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:50",6144653,35051,8,12.57,27.15,68.72,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:27:55",6144654,35051,8,12.55,27.15,68.72,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:00",6144655,35051,8,12.57,27.15,68.72,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:05",6144656,35051,8,12.57,27.15,68.72,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:10",6144657,35051,8,12.57,27.15,68.72,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:15",6144658,35051,8,12.56,27.15,68.72,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:20",6144659,35051,8,12.57,27.15,68.72,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:25",6144660,35051,8,12.54,27.15,68.72,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:30",6144661,35051,8,12.57,27.15,68.72,3.453641,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:35",6144662,35051,8,12.57,27.15,68.72,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:40",6144663,35051,8,12.57,27.15,68.72,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:45",6144664,35051,8,12.57,27.15,68.72,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:50",6144665,35051,8,12.57,27.15,68.72,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:28:55",6144666,35051,8,12.57,27.12,68.79,3.452291,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:00",6144667,35051,8,12.57,27.12,68.79,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:05",6144668,35051,8,12.58,27.12,68.79,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:10",6144669,35051,8,12.55,27.12,68.79,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:15",6144670,35051,8,12.57,27.12,68.79,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:20",6144671,35051,8,12.58,27.12,68.79,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:25",6144672,35051,8,12.55,27.12,68.79,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:30",6144673,35051,8,12.56,27.12,68.79,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:35",6144674,35051,8,12.58,27.12,68.79,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:40",6144675,35051,8,12.54,27.15,68.79,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:45",6144676,35051,8,12.58,27.15,68.79,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:50",6144677,35051,8,12.55,27.12,68.79,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:29:55",6144678,35051,8,12.58,27.12,68.85,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:00",6144679,35051,8,12.59,27.15,68.85,3.452291,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:05",6144680,35051,8,12.56,27.15,68.85,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:10",6144681,35051,8,12.52,27.12,68.85,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:15",6144682,35051,8,12.56,27.12,68.85,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:20",6144683,35051,8,12.53,27.12,68.85,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:25",6144684,35051,8,12.56,27.12,68.85,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:30",6144685,35051,8,12.54,27.12,68.85,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:35",6144686,35051,8,12.55,27.12,68.85,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:40",6144687,35051,8,12.56,27.12,68.85,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:45",6144688,35051,8,12.53,27.12,68.85,3.453641,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:50",6144689,35051,8,12.56,27.12,68.85,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:30:55",6144690,35051,8,12.56,27.12,68.85,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:00",6144691,35051,8,12.56,27.12,68.85,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:05",6144692,35051,8,12.56,27.12,68.92,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:10",6144693,35051,8,12.54,27.12,68.92,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:15",6144694,35051,8,12.56,27.12,68.92,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:20",6144695,35051,8,12.56,27.12,68.92,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:25",6144696,35051,8,12.56,27.12,68.92,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:30",6144697,35051,8,12.56,27.12,68.92,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:35",6144698,35051,8,12.56,27.12,68.92,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:40",6144699,35051,8,12.56,27.12,68.92,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:45",6144700,35051,8,12.56,27.12,68.92,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:50",6144701,35051,8,12.56,27.12,68.92,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:31:55",6144702,35051,8,12.52,27.12,68.92,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:00",6144703,35051,8,12.56,27.12,68.92,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:05",6144704,35051,8,12.56,27.12,68.92,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:10",6144705,35051,8,12.54,27.12,68.99,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:15",6144706,35051,8,12.56,27.12,68.99,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:20",6144707,35051,8,12.55,27.12,68.99,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:25",6144708,35051,8,12.56,27.12,68.99,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:30",6144709,35051,8,12.56,27.12,68.99,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:35",6144710,35051,8,12.56,27.12,68.99,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:40",6144711,35051,8,12.56,27.12,68.99,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:45",6144712,35051,8,12.56,27.12,68.99,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:50",6144713,35051,8,12.56,27.12,68.99,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:32:55",6144714,35051,8,12.55,27.12,68.99,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:00",6144715,35051,8,12.56,27.12,68.99,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:05",6144716,35051,8,12.53,27.12,68.99,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:10",6144717,35051,8,12.53,27.12,68.99,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:15",6144718,35051,8,12.52,27.12,68.99,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:20",6144719,35051,8,12.53,27.09,69.06,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:25",6144720,35051,8,12.5,27.09,69.06,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:30",6144721,35051,8,12.54,27.09,69.06,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:35",6144722,35051,8,12.54,27.09,69.06,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:40",6144723,35051,8,12.53,27.09,69.06,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:45",6144724,35051,8,12.54,27.09,69.06,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:50",6144725,35051,8,12.5,27.09,69.06,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:33:55",6144726,35051,8,12.54,27.09,69.06,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:00",6144727,35051,8,12.5,27.09,69.06,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:05",6144728,35051,8,12.51,27.09,69.06,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:10",6144729,35051,8,12.54,27.09,69.06,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:15",6144730,35051,8,12.53,27.09,69.12,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:20",6144731,35051,8,12.5,27.09,69.12,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:25",6144732,35051,8,12.53,27.09,69.12,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:30",6144733,35051,8,12.52,27.09,69.12,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:35",6144734,35051,8,12.52,27.09,69.12,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:40",6144735,35051,8,12.52,27.09,69.12,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:45",6144736,35051,8,12.5,27.09,69.12,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:50",6144737,35051,8,12.52,27.09,69.12,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:34:55",6144738,35051,8,12.52,27.09,69.12,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:00",6144739,35051,8,12.52,27.09,69.12,3.453641,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:05",6144740,35051,8,12.53,27.09,69.12,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:10",6144741,35051,8,12.53,27.09,69.12,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:15",6144742,35051,8,12.5,27.09,69.12,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:20",6144743,35051,8,12.5,27.09,69.12,3.453641,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:25",6144744,35051,8,12.54,27.09,69.12,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:30",6144745,35051,8,12.53,27.09,69.12,3.453641,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:35",6144746,35051,8,12.53,27.09,69.12,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:40",6144747,35051,8,12.53,27.09,69.19,3.453641,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:45",6144748,35051,8,12.52,27.09,69.19,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:50",6144749,35051,8,12.53,27.09,69.19,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:35:55",6144750,35051,8,12.52,27.09,69.19,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:00",6144751,35051,8,12.52,27.09,69.19,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:05",6144752,35051,8,12.51,27.09,69.19,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:10",6144753,35051,8,12.5,27.09,69.19,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:15",6144754,35051,8,12.48,27.09,69.19,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:20",6144755,35051,8,12.51,27.09,69.19,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:25",6144756,35051,8,12.5,27.09,69.19,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:30",6144757,35051,8,12.51,27.09,69.19,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:35",6144758,35051,8,12.49,27.09,69.26,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:40",6144759,35051,8,12.51,27.06,69.26,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:45",6144760,35051,8,12.5,27.09,69.26,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:50",6144761,35051,8,12.51,27.06,69.26,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:36:55",6144762,35051,8,12.5,27.06,69.26,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:00",6144763,35051,8,12.51,27.06,69.26,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:05",6144764,35051,8,12.51,27.06,69.26,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:10",6144765,35051,8,12.5,27.06,69.26,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:15",6144766,35051,8,12.51,27.06,69.26,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:20",6144767,35051,8,12.5,27.06,69.26,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:25",6144768,35051,8,12.5,27.06,69.26,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:30",6144769,35051,8,12.5,27.06,69.26,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:35",6144770,35051,8,12.5,27.06,69.26,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:40",6144771,35051,8,12.5,27.06,69.26,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:45",6144772,35051,8,12.5,27.06,69.26,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:50",6144773,35051,8,12.5,27.06,69.26,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:37:55",6144774,35051,8,12.5,27.06,69.26,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:00",6144775,35051,8,12.5,27.06,69.26,3.453641,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:05",6144776,35051,8,12.51,27.06,69.33,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:10",6144777,35051,8,12.51,27.06,69.33,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:15",6144778,35051,8,12.48,27.06,69.33,3.453641,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:20",6144779,35051,8,12.51,27.06,69.33,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:25",6144780,35051,8,12.5,27.06,69.33,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:30",6144781,35051,8,12.51,27.06,69.33,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:35",6144782,35051,8,12.51,27.06,69.33,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:40",6144783,35051,8,12.49,27.06,69.33,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:45",6144784,35051,8,12.5,27.06,69.33,3.453641,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:50",6144785,35051,8,12.5,27.06,69.33,3.453641,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:38:55",6144786,35051,8,12.48,27.06,69.33,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:00",6144787,35051,8,12.5,27.06,69.33,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:05",6144788,35051,8,12.48,27.06,69.33,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:10",6144789,35051,8,12.49,27.06,69.33,3.453641,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:15",6144790,35051,8,12.48,27.06,69.4,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:20",6144791,35051,8,12.48,27.06,69.4,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:25",6144792,35051,8,12.48,27.06,69.4,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:30",6144793,35051,8,12.49,27.06,69.4,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:35",6144794,35051,8,12.49,27.06,69.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:40",6144795,35051,8,12.49,27.06,69.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:45",6144796,35051,8,12.49,27.06,69.4,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:50",6144797,35051,8,12.48,27.06,69.4,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:39:55",6144798,35051,8,12.46,27.06,69.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:00",6144799,35051,8,12.48,27.06,69.4,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:05",6144800,35051,8,12.48,27.06,69.4,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:10",6144801,35051,8,12.48,27.03,69.4,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:15",6144802,35051,8,12.47,27.06,69.4,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:20",6144803,35051,8,12.44,27.06,69.4,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:25",6144804,35051,8,12.48,27.06,69.4,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:30",6144805,35051,8,12.45,27.03,69.4,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:35",6144806,35051,8,12.44,27.06,69.4,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:40",6144807,35051,8,12.48,27.03,69.4,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:45",6144808,35051,8,12.44,27.03,69.4,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:50",6144809,35051,8,12.47,27.03,69.46,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:40:55",6144810,35051,8,12.46,27.06,69.46,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:00",6144811,35051,8,12.47,27.03,69.46,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:05",6144812,35051,8,12.48,27.03,69.46,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:10",6144813,35051,8,12.45,27.03,69.46,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:15",6144814,35051,8,12.45,27.03,69.46,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:20",6144815,35051,8,12.48,27.03,69.46,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:25",6144816,35051,8,12.47,27.03,69.46,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:30",6144817,35051,8,12.48,27.03,69.46,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:35",6144818,35051,8,12.48,27.03,69.46,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:40",6144819,35051,8,12.48,27.03,69.46,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:45",6144820,35051,8,12.47,27.03,69.46,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:50",6144821,35051,8,12.47,27.03,69.46,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:41:55",6144822,35051,8,12.46,27.03,69.46,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:00",6144823,35051,8,12.48,27.03,69.53,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:05",6144824,35051,8,12.45,27.03,69.53,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:10",6144825,35051,8,12.43,27.03,69.53,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:15",6144826,35051,8,12.45,27.03,69.53,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:20",6144827,35051,8,12.44,27.03,69.53,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:25",6144828,35051,8,12.45,27.03,69.53,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:30",6144829,35051,8,12.46,27.03,69.53,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:35",6144830,35051,8,12.46,27.03,69.53,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:40",6144831,35051,8,12.46,27.03,69.53,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:45",6144832,35051,8,12.43,27.03,69.53,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:50",6144833,35051,8,12.42,27.03,69.53,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:42:55",6144834,35051,8,12.45,27.03,69.53,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:00",6144835,35051,8,12.44,27.03,69.53,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:05",6144836,35051,8,12.45,27.03,69.53,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:10",6144837,35051,8,12.45,27.03,69.53,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:15",6144838,35051,8,12.45,27,69.53,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:20",6144839,35051,8,12.45,27,69.53,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:25",6144840,35051,8,12.45,27,69.53,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:30",6144841,35051,8,12.45,27,69.53,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:35",6144842,35051,8,12.44,27,69.6,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:40",6144843,35051,8,12.45,27,69.6,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:45",6144844,35051,8,12.44,27,69.6,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:50",6144845,35051,8,12.43,27.03,69.6,3.452291,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:43:55",6144846,35051,8,12.44,27,69.6,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:00",6144847,35051,8,12.45,27,69.6,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:05",6144848,35051,8,12.45,27,69.6,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:10",6144849,35051,8,12.45,27,69.6,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:15",6144850,35051,8,12.46,27,69.6,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:20",6144851,35051,8,12.45,27,69.6,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:25",6144852,35051,8,12.45,27,69.6,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:30",6144853,35051,8,12.46,27,69.6,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:35",6144854,35051,8,12.42,27,69.6,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:40",6144855,35051,8,12.41,27,69.6,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:45",6144856,35051,8,12.45,27,69.6,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:50",6144857,35051,8,12.45,27,69.6,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:44:55",6144858,35051,8,12.45,27,69.6,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:00",6144859,35051,8,12.45,27,69.67,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:05",6144860,35051,8,12.43,27,69.67,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:10",6144861,35051,8,12.43,27,69.67,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:15",6144862,35051,8,12.44,27,69.67,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:20",6144863,35051,8,12.43,27,69.67,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:25",6144864,35051,8,12.43,27,69.67,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:30",6144865,35051,8,12.44,27,69.67,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:35",6144866,35051,8,12.44,27,69.67,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:40",6144867,35051,8,12.44,27,69.67,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:45",6144868,35051,8,12.43,27,69.67,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:50",6144869,35051,8,12.44,27,69.67,3.452291,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:45:55",6144870,35051,8,12.4,27,69.67,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:00",6144871,35051,8,12.44,27,69.67,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:05",6144872,35051,8,12.43,27,69.67,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:10",6144873,35051,8,12.43,27,69.67,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:15",6144874,35051,8,12.43,27,69.67,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:20",6144875,35051,8,12.39,27,69.67,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:25",6144876,35051,8,12.43,27,69.67,3.452291,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:30",6144877,35051,8,12.43,27,69.67,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:35",6144878,35051,8,12.41,27,69.67,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:40",6144879,35051,8,12.41,27,69.74,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:45",6144880,35051,8,12.43,27,69.74,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:50",6144881,35051,8,12.43,27,69.74,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:46:55",6144882,35051,8,12.43,26.96,69.74,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:00",6144883,35051,8,12.43,27,69.74,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:05",6144884,35051,8,12.44,27,69.74,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:10",6144885,35051,8,12.41,27,69.74,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:15",6144886,35051,8,12.44,26.96,69.74,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:20",6144887,35051,8,12.41,27,69.74,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:25",6144888,35051,8,12.44,27,69.74,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:30",6144889,35051,8,12.44,26.96,69.74,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:35",6144890,35051,8,12.44,26.96,69.74,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:40",6144891,35051,8,12.44,26.96,69.74,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:45",6144892,35051,8,12.44,26.96,69.74,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:50",6144893,35051,8,12.44,26.96,69.74,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:47:55",6144894,35051,8,12.44,26.96,69.74,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:00",6144895,35051,8,12.4,26.96,69.8,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:05",6144896,35051,8,12.42,26.96,69.8,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:10",6144897,35051,8,12.39,26.96,69.8,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:15",6144898,35051,8,12.43,26.96,69.8,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:20",6144899,35051,8,12.42,26.96,69.8,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:25",6144900,35051,8,12.42,26.96,69.8,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:30",6144901,35051,8,12.43,26.96,69.8,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:35",6144902,35051,8,12.43,26.96,69.8,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:40",6144903,35051,8,12.43,26.96,69.8,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:45",6144904,35051,8,12.43,26.96,69.8,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:50",6144905,35051,8,12.43,26.96,69.8,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:48:55",6144906,35051,8,12.43,26.96,69.8,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:00",6144907,35051,8,12.43,26.96,69.8,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:05",6144908,35051,8,12.42,26.96,69.8,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:10",6144909,35051,8,12.42,26.96,69.8,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:15",6144910,35051,8,12.43,26.96,69.8,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:20",6144911,35051,8,12.39,26.96,69.8,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:25",6144912,35051,8,12.42,26.96,69.8,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:30",6144913,35051,8,12.42,26.96,69.8,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:35",6144914,35051,8,12.43,26.96,69.87,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:40",6144915,35051,8,12.43,26.96,69.87,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:45",6144916,35051,8,12.43,26.96,69.87,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:50",6144917,35051,8,12.38,26.96,69.87,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:49:55",6144918,35051,8,12.42,26.93,69.87,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:00",6144919,35051,8,12.42,26.93,69.87,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:05",6144920,35051,8,12.43,26.93,69.87,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:10",6144921,35051,8,12.4,26.93,69.87,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:15",6144922,35051,8,12.4,26.93,69.87,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:20",6144923,35051,8,12.43,26.93,69.87,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:25",6144924,35051,8,12.43,26.93,69.87,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:30",6144925,35051,8,12.44,26.93,69.87,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:35",6144926,35051,8,12.43,26.93,69.87,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:40",6144927,35051,8,12.43,26.93,69.87,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:45",6144928,35051,8,12.43,26.93,69.94,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:50",6144929,35051,8,12.43,26.93,69.94,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:50:55",6144930,35051,8,12.43,26.93,69.94,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:00",6144931,35051,8,12.43,26.93,69.94,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:05",6144932,35051,8,12.41,26.93,69.94,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:10",6144933,35051,8,12.41,26.93,69.94,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:15",6144934,35051,8,12.41,26.93,69.94,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:20",6144935,35051,8,12.41,26.93,69.94,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:25",6144936,35051,8,12.38,26.93,69.94,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:30",6144937,35051,8,12.41,26.93,69.94,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:35",6144938,35051,8,12.42,26.93,69.94,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:40",6144939,35051,8,12.41,26.93,69.94,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:45",6144940,35051,8,12.41,26.93,69.94,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:50",6144941,35051,8,12.41,26.93,69.94,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:51:55",6144942,35051,8,12.39,26.93,69.94,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:00",6144943,35051,8,12.41,26.93,69.94,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:05",6144944,35051,8,12.41,26.93,69.94,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:10",6144945,35051,8,12.41,26.93,69.94,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:15",6144946,35051,8,12.41,26.93,69.94,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:20",6144947,35051,8,12.41,26.93,69.94,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:25",6144948,35051,8,12.41,26.93,69.94,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:30",6144949,35051,8,12.41,26.93,69.94,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:35",6144950,35051,8,12.41,26.93,69.94,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:40",6144951,35051,8,12.41,26.93,69.94,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:45",6144952,35051,8,12.41,26.93,69.94,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:50",6144953,35051,8,12.37,26.93,69.94,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:52:55",6144954,35051,8,12.41,26.93,69.94,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:00",6144955,35051,8,12.41,26.93,70.01,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:05",6144956,35051,8,12.42,26.9,70.01,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:10",6144957,35051,8,12.42,26.93,70.01,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:15",6144958,35051,8,12.42,26.9,70.01,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:20",6144959,35051,8,12.36,26.9,70.01,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:25",6144960,35051,8,12.42,26.9,70.01,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:30",6144961,35051,8,12.43,26.9,70.01,3.452966,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:35",6144962,35051,8,12.42,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:40",6144963,35051,8,12.42,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:45",6144964,35051,8,12.42,26.9,70.01,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:50",6144965,35051,8,12.43,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:53:55",6144966,35051,8,12.43,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:00",6144967,35051,8,12.42,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:05",6144968,35051,8,12.4,26.9,70.01,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:10",6144969,35051,8,12.4,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:15",6144970,35051,8,12.4,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:20",6144971,35051,8,12.4,26.9,70.01,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:25",6144972,35051,8,12.4,26.9,70.01,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:30",6144973,35051,8,12.4,26.9,70.01,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:35",6144974,35051,8,12.38,26.9,70.08,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:40",6144975,35051,8,12.41,26.9,70.08,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:45",6144976,35051,8,12.41,26.9,70.01,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:50",6144977,35051,8,12.41,26.9,70.08,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:54:55",6144978,35051,8,12.41,26.9,70.08,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:00",6144979,35051,8,12.38,26.9,70.08,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:05",6144980,35051,8,12.41,26.9,70.08,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:10",6144981,35051,8,12.41,26.9,70.08,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:15",6144982,35051,8,12.4,26.87,70.08,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:20",6144983,35051,8,12.41,26.87,70.08,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:25",6144984,35051,8,12.41,26.87,70.08,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:30",6144985,35051,8,12.41,26.87,70.08,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:35",6144986,35051,8,12.38,26.87,70.08,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:40",6144987,35051,8,12.41,26.87,70.08,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:45",6144988,35051,8,12.41,26.87,70.08,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:50",6144989,35051,8,12.41,26.87,70.08,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:55:55",6144990,35051,8,12.39,26.9,70.08,3.452291,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:00",6144991,35051,8,12.41,26.87,70.08,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:05",6144992,35051,8,12.42,26.87,70.08,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:10",6144993,35051,8,12.41,26.87,70.08,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:15",6144994,35051,8,12.39,26.87,70.08,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:20",6144995,35051,8,12.42,26.87,70.14,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:25",6144996,35051,8,12.42,26.87,70.08,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:30",6144997,35051,8,12.42,26.87,70.14,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:35",6144998,35051,8,12.4,26.87,70.14,3.452291,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:40",6144999,35051,8,12.42,26.87,70.14,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:45",6145000,35051,8,12.43,26.87,70.14,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:50",6145001,35051,8,12.43,26.87,70.14,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:56:55",6145002,35051,8,12.41,26.87,70.14,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:00",6145003,35051,8,12.43,26.87,70.14,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:05",6145004,35051,8,12.4,26.87,70.14,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:10",6145005,35051,8,12.4,26.87,70.14,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:15",6145006,35051,8,12.38,26.87,70.14,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:20",6145007,35051,8,12.41,26.87,70.14,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:25",6145008,35051,8,12.41,26.87,70.14,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:30",6145009,35051,8,12.41,26.87,70.14,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:35",6145010,35051,8,12.41,26.87,70.14,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:40",6145011,35051,8,12.41,26.87,70.14,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:45",6145012,35051,8,12.41,26.87,70.14,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:50",6145013,35051,8,12.41,26.87,70.14,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:57:55",6145014,35051,8,12.41,26.87,70.14,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:00",6145015,35051,8,12.41,26.87,70.21,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:05",6145016,35051,8,12.39,26.87,70.14,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:10",6145017,35051,8,12.39,26.87,70.21,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:15",6145018,35051,8,12.41,26.87,70.21,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:20",6145019,35051,8,12.41,26.87,70.21,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:25",6145020,35051,8,12.41,26.87,70.21,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:30",6145021,35051,8,12.42,26.87,70.21,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:35",6145022,35051,8,12.42,26.87,70.21,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:40",6145023,35051,8,12.41,26.87,70.21,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:45",6145024,35051,8,12.42,26.87,70.21,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:50",6145025,35051,8,12.41,26.84,70.21,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:58:55",6145026,35051,8,12.42,26.87,70.21,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:00",6145027,35051,8,12.41,26.84,70.21,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:05",6145028,35051,8,12.43,26.84,70.21,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:10",6145029,35051,8,12.43,26.84,70.21,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:15",6145030,35051,8,12.43,26.84,70.21,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:20",6145031,35051,8,12.44,26.84,70.21,3.452291,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:25",6145032,35051,8,12.4,26.84,70.21,3.452291,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:30",6145033,35051,8,12.43,26.84,70.21,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:35",6145034,35051,8,12.43,26.84,70.21,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:40",6145035,35051,8,12.44,26.84,70.21,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:45",6145036,35051,8,12.44,26.84,70.21,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:50",6145037,35051,8,12.43,26.84,70.21,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 21:59:55",6145038,35051,8,12.43,26.84,70.21,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:00",6145039,35051,8,12.43,26.84,70.28,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:05",6145040,35051,8,12.41,26.84,70.28,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:10",6145041,35051,8,12.42,26.84,70.28,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:15",6145042,35051,8,12.41,26.84,70.28,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:20",6145043,35051,8,12.38,26.84,70.28,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:25",6145044,35051,8,12.41,26.84,70.28,3.452291,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:30",6145045,35051,8,12.42,26.84,70.28,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:35",6145046,35051,8,12.42,26.84,70.28,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:40",6145047,35051,8,12.42,26.84,70.28,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:45",6145048,35051,8,12.43,26.84,70.28,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:50",6145049,35051,8,12.43,26.84,70.28,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:00:55",6145050,35051,8,12.43,26.84,70.28,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:00",6145051,35051,8,12.43,26.81,70.28,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:05",6145052,35051,8,12.43,26.81,70.28,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:10",6145053,35051,8,12.4,26.81,70.28,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:15",6145054,35051,8,12.4,26.81,70.28,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:20",6145055,35051,8,12.43,26.81,70.28,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:25",6145056,35051,8,12.43,26.81,70.28,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:30",6145057,35051,8,12.43,26.81,70.35,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:35",6145058,35051,8,12.43,26.81,70.28,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:40",6145059,35051,8,12.43,26.81,70.35,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:45",6145060,35051,8,12.43,26.81,70.35,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:50",6145061,35051,8,12.43,26.81,70.28,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:01:55",6145062,35051,8,12.43,26.81,70.35,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:00",6145063,35051,8,12.43,26.81,70.35,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:05",6145064,35051,8,12.44,26.81,70.35,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:10",6145065,35051,8,12.44,26.81,70.35,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:15",6145066,35051,8,12.45,26.81,70.35,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:20",6145067,35051,8,12.44,26.81,70.35,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:25",6145068,35051,8,12.41,26.81,70.35,3.452966,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:30",6145069,35051,8,12.44,26.81,70.35,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:35",6145070,35051,8,12.42,26.81,70.35,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:40",6145071,35051,8,12.41,26.81,70.35,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:45",6145072,35051,8,12.44,26.81,70.35,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:50",6145073,35051,8,12.44,26.81,70.35,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:02:55",6145074,35051,8,12.44,26.81,70.35,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:00",6145075,35051,8,12.44,26.81,70.35,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:05",6145076,35051,8,12.43,26.81,70.35,3.452291,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:10",6145077,35051,8,12.43,26.81,70.35,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:15",6145078,35051,8,12.4,26.81,70.35,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:20",6145079,35051,8,12.39,26.81,70.35,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:25",6145080,35051,8,12.41,26.81,70.35,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:30",6145081,35051,8,12.39,26.81,70.35,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:35",6145082,35051,8,12.43,26.81,70.42,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:40",6145083,35051,8,12.43,26.81,70.42,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:45",6145084,35051,8,12.43,26.78,70.42,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:50",6145085,35051,8,12.44,26.81,70.42,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:03:55",6145086,35051,8,12.44,26.81,70.42,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:00",6145087,35051,8,12.43,26.81,70.42,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:05",6145088,35051,8,12.43,26.78,70.42,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:10",6145089,35051,8,12.43,26.78,70.42,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:15",6145090,35051,8,12.43,26.78,70.42,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:20",6145091,35051,8,12.43,26.78,70.42,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:25",6145092,35051,8,12.43,26.78,70.42,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:30",6145093,35051,8,12.44,26.78,70.42,3.452291,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:35",6145094,35051,8,12.43,26.78,70.42,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:40",6145095,35051,8,12.44,26.78,70.42,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:45",6145096,35051,8,12.43,26.78,70.42,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:50",6145097,35051,8,12.43,26.78,70.42,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:04:55",6145098,35051,8,12.43,26.78,70.42,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:00",6145099,35051,8,12.43,26.78,70.42,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:05",6145100,35051,8,12.44,26.78,70.42,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:10",6145101,35051,8,12.44,26.78,70.42,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:15",6145102,35051,8,12.44,26.78,70.42,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:20",6145103,35051,8,12.44,26.78,70.42,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:25",6145104,35051,8,12.44,26.78,70.42,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:30",6145105,35051,8,12.44,26.78,70.48,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:35",6145106,35051,8,12.37,26.78,70.48,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:40",6145107,35051,8,12.42,26.78,70.48,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:45",6145108,35051,8,12.45,26.78,70.48,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:50",6145109,35051,8,12.44,26.78,70.48,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:05:55",6145110,35051,8,12.42,26.74,70.48,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:00",6145111,35051,8,12.42,26.74,70.48,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:05",6145112,35051,8,12.43,26.74,70.48,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:10",6145113,35051,8,12.42,26.78,70.48,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:15",6145114,35051,8,12.43,26.78,70.48,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:20",6145115,35051,8,12.43,26.78,70.48,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:25",6145116,35051,8,12.41,26.74,70.48,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:30",6145117,35051,8,12.44,26.74,70.48,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:35",6145118,35051,8,12.43,26.78,70.48,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:40",6145119,35051,8,12.43,26.74,70.48,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:45",6145120,35051,8,12.43,26.74,70.48,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:50",6145121,35051,8,12.43,26.74,70.48,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:06:55",6145122,35051,8,12.44,26.74,70.48,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:00",6145123,35051,8,12.44,26.74,70.48,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:05",6145124,35051,8,12.44,26.74,70.48,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:10",6145125,35051,8,12.42,26.74,70.48,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:15",6145126,35051,8,12.43,26.74,70.48,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:20",6145127,35051,8,12.43,26.74,70.48,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:25",6145128,35051,8,12.44,26.74,70.48,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:30",6145129,35051,8,12.44,26.74,70.48,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:35",6145130,35051,8,12.44,26.74,70.55,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:40",6145131,35051,8,12.4,26.74,70.55,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:45",6145132,35051,8,12.44,26.74,70.48,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:50",6145133,35051,8,12.38,26.74,70.48,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:07:55",6145134,35051,8,12.44,26.74,70.55,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:00",6145135,35051,8,12.44,26.74,70.55,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:05",6145136,35051,8,12.45,26.74,70.55,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:10",6145137,35051,8,12.42,26.74,70.55,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:15",6145138,35051,8,12.45,26.74,70.55,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:20",6145139,35051,8,12.42,26.74,70.55,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:25",6145140,35051,8,12.44,26.74,70.55,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:30",6145141,35051,8,12.45,26.74,70.55,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:35",6145142,35051,8,12.45,26.74,70.55,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:40",6145143,35051,8,12.45,26.74,70.55,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:45",6145144,35051,8,12.45,26.74,70.55,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:50",6145145,35051,8,12.45,26.74,70.55,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:08:55",6145146,35051,8,12.45,26.74,70.55,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:00",6145147,35051,8,12.45,26.74,70.55,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:05",6145148,35051,8,12.44,26.74,70.55,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:10",6145149,35051,8,12.4,26.72,70.55,3.452966,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:15",6145150,35051,8,12.4,26.74,70.55,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:20",6145151,35051,8,12.4,26.72,70.55,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:25",6145152,35051,8,12.4,26.72,70.55,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:30",6145153,35051,8,12.44,26.72,70.55,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:35",6145154,35051,8,12.45,26.72,70.62,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:40",6145155,35051,8,12.41,26.72,70.62,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:45",6145156,35051,8,12.41,26.72,70.62,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:50",6145157,35051,8,12.45,26.72,70.62,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:09:55",6145158,35051,8,12.45,26.72,70.62,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:00",6145159,35051,8,12.45,26.72,70.62,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:05",6145160,35051,8,12.44,26.72,70.62,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:10",6145161,35051,8,12.44,26.72,70.62,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:15",6145162,35051,8,12.44,26.72,70.62,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:20",6145163,35051,8,12.44,26.72,70.62,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:25",6145164,35051,8,12.44,26.72,70.62,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:30",6145165,35051,8,12.44,26.72,70.62,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:35",6145166,35051,8,12.41,26.72,70.62,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:40",6145167,35051,8,12.44,26.72,70.62,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:45",6145168,35051,8,12.44,26.72,70.62,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:50",6145169,35051,8,12.41,26.72,70.62,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:10:55",6145170,35051,8,12.44,26.72,70.62,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:00",6145171,35051,8,12.44,26.72,70.62,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:05",6145172,35051,8,12.45,26.72,70.62,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:10",6145173,35051,8,12.45,26.72,70.62,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:15",6145174,35051,8,12.45,26.72,70.62,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:20",6145175,35051,8,12.46,26.68,70.62,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:25",6145176,35051,8,12.42,26.68,70.62,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:30",6145177,35051,8,12.45,26.72,70.62,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:35",6145178,35051,8,12.45,26.68,70.62,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:40",6145179,35051,8,12.45,26.68,70.62,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:45",6145180,35051,8,12.45,26.68,70.62,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:50",6145181,35051,8,12.46,26.68,70.62,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:11:55",6145182,35051,8,12.45,26.68,70.62,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:00",6145183,35051,8,12.45,26.68,70.62,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:05",6145184,35051,8,12.44,26.68,70.69,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:10",6145185,35051,8,12.4,26.68,70.69,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:15",6145186,35051,8,12.44,26.68,70.69,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:20",6145187,35051,8,12.44,26.68,70.69,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:25",6145188,35051,8,12.44,26.68,70.69,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:30",6145189,35051,8,12.44,26.68,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:35",6145190,35051,8,12.41,26.68,70.69,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:40",6145191,35051,8,12.44,26.68,70.69,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:45",6145192,35051,8,12.44,26.68,70.69,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:50",6145193,35051,8,12.44,26.68,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:12:55",6145194,35051,8,12.44,26.68,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:00",6145195,35051,8,12.44,26.68,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:05",6145196,35051,8,12.44,26.68,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:10",6145197,35051,8,12.41,26.68,70.69,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:15",6145198,35051,8,12.39,26.68,70.69,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:20",6145199,35051,8,12.44,26.68,70.69,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:25",6145200,35051,8,12.44,26.68,70.69,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:30",6145201,35051,8,12.41,26.68,70.69,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:35",6145202,35051,8,12.45,26.68,70.69,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:40",6145203,35051,8,12.44,26.68,70.69,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:45",6145204,35051,8,12.44,26.68,70.69,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:50",6145205,35051,8,12.41,26.68,70.69,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:13:55",6145206,35051,8,12.44,26.68,70.69,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:00",6145207,35051,8,12.45,26.65,70.76,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:05",6145208,35051,8,12.45,26.65,70.69,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:10",6145209,35051,8,12.45,26.65,70.69,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:15",6145210,35051,8,12.45,26.65,70.69,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:20",6145211,35051,8,12.45,26.65,70.76,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:25",6145212,35051,8,12.45,26.65,70.76,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:30",6145213,35051,8,12.42,26.65,70.76,3.452966,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:35",6145214,35051,8,12.46,26.65,70.76,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:40",6145215,35051,8,12.46,26.65,70.76,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:45",6145216,35051,8,12.46,26.65,70.76,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:50",6145217,35051,8,12.46,26.65,70.76,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:14:55",6145218,35051,8,12.46,26.65,70.76,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:00",6145219,35051,8,12.42,26.65,70.76,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:05",6145220,35051,8,12.44,26.65,70.76,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:10",6145221,35051,8,12.37,26.65,70.76,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:15",6145222,35051,8,12.44,26.65,70.76,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:20",6145223,35051,8,12.43,26.65,70.76,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:25",6145224,35051,8,12.4,26.65,70.76,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:30",6145225,35051,8,12.45,26.65,70.76,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:35",6145226,35051,8,12.42,26.65,70.76,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:40",6145227,35051,8,12.41,26.65,70.76,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:45",6145228,35051,8,12.44,26.65,70.76,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:50",6145229,35051,8,12.45,26.65,70.76,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:15:55",6145230,35051,8,12.41,26.62,70.76,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:00",6145231,35051,8,12.45,26.62,70.76,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:05",6145232,35051,8,12.45,26.62,70.76,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:10",6145233,35051,8,12.41,26.62,70.76,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:15",6145234,35051,8,12.44,26.65,70.76,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:20",6145235,35051,8,12.45,26.62,70.76,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:25",6145236,35051,8,12.45,26.62,70.76,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:30",6145237,35051,8,12.45,26.65,70.76,3.452291,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:35",6145238,35051,8,12.45,26.62,70.82,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:40",6145239,35051,8,12.45,26.62,70.76,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:45",6145240,35051,8,12.41,26.62,70.76,3.452291,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:50",6145241,35051,8,12.41,26.62,70.82,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:16:55",6145242,35051,8,12.46,26.62,70.82,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:00",6145243,35051,8,12.45,26.62,70.82,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:05",6145244,35051,8,12.46,26.62,70.82,3.452291,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:10",6145245,35051,8,12.46,26.62,70.82,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:15",6145246,35051,8,12.42,26.62,70.82,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:20",6145247,35051,8,12.46,26.62,70.82,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:25",6145248,35051,8,12.46,26.62,70.82,3.452966,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:30",6145249,35051,8,12.46,26.62,70.82,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:35",6145250,35051,8,12.43,26.62,70.82,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:40",6145251,35051,8,12.46,26.62,70.82,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:45",6145252,35051,8,12.46,26.62,70.82,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:50",6145253,35051,8,12.43,26.62,70.82,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:17:55",6145254,35051,8,12.46,26.62,70.82,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:00",6145255,35051,8,12.46,26.62,70.82,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:05",6145256,35051,8,12.41,26.62,70.82,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:10",6145257,35051,8,12.45,26.62,70.82,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:15",6145258,35051,8,12.45,26.62,70.82,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:20",6145259,35051,8,12.44,26.62,70.82,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:25",6145260,35051,8,12.45,26.62,70.82,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:30",6145261,35051,8,12.45,26.59,70.82,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:35",6145262,35051,8,12.45,26.62,70.82,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:40",6145263,35051,8,12.45,26.62,70.82,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:45",6145264,35051,8,12.45,26.59,70.82,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:50",6145265,35051,8,12.45,26.59,70.82,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:18:55",6145266,35051,8,12.45,26.59,70.82,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:00",6145267,35051,8,12.45,26.59,70.82,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:05",6145268,35051,8,12.45,26.59,70.82,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:10",6145269,35051,8,12.46,26.59,70.82,3.452966,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:15",6145270,35051,8,12.46,26.59,70.89,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:20",6145271,35051,8,12.46,26.59,70.89,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:25",6145272,35051,8,12.42,26.59,70.89,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:30",6145273,35051,8,12.43,26.59,70.89,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:35",6145274,35051,8,12.45,26.59,70.89,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:40",6145275,35051,8,12.45,26.59,70.89,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:45",6145276,35051,8,12.45,26.59,70.89,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:50",6145277,35051,8,12.46,26.59,70.89,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:19:55",6145278,35051,8,12.46,26.59,70.89,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:00",6145279,35051,8,12.43,26.59,70.89,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:05",6145280,35051,8,12.44,26.59,70.89,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:10",6145281,35051,8,12.47,26.59,70.89,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:15",6145282,35051,8,12.47,26.59,70.89,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:20",6145283,35051,8,12.47,26.59,70.89,3.452966,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:25",6145284,35051,8,12.48,26.59,70.89,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:30",6145285,35051,8,12.48,26.59,70.89,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:35",6145286,35051,8,12.48,26.59,70.89,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:40",6145287,35051,8,12.48,26.59,70.89,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:45",6145288,35051,8,12.48,26.59,70.89,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:50",6145289,35051,8,12.48,26.59,70.89,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:20:55",6145290,35051,8,12.48,26.59,70.89,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:00",6145291,35051,8,12.48,26.59,70.89,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:05",6145292,35051,8,12.46,26.56,70.89,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:10",6145293,35051,8,12.44,26.56,70.89,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:15",6145294,35051,8,12.46,26.56,70.89,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:20",6145295,35051,8,12.45,26.56,70.89,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:25",6145296,35051,8,12.47,26.56,70.89,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:30",6145297,35051,8,12.47,26.56,70.89,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:35",6145298,35051,8,12.48,26.56,70.89,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:40",6145299,35051,8,12.48,26.56,70.89,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:45",6145300,35051,8,12.48,26.56,70.89,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:50",6145301,35051,8,12.48,26.56,70.89,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:21:55",6145302,35051,8,12.47,26.56,70.89,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:00",6145303,35051,8,12.44,26.56,70.89,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:05",6145304,35051,8,12.41,26.56,70.89,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:10",6145305,35051,8,12.48,26.56,70.89,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:15",6145306,35051,8,12.45,26.56,70.96,3.452291,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:20",6145307,35051,8,12.47,26.56,70.96,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:25",6145308,35051,8,12.45,26.56,70.96,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:30",6145309,35051,8,12.48,26.56,70.96,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:35",6145310,35051,8,12.48,26.56,70.96,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:40",6145311,35051,8,12.48,26.56,70.96,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:45",6145312,35051,8,12.48,26.56,70.96,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:50",6145313,35051,8,12.46,26.56,70.96,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:22:55",6145314,35051,8,12.48,26.56,70.96,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:00",6145315,35051,8,12.45,26.56,70.96,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:05",6145316,35051,8,12.49,26.56,70.96,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:10",6145317,35051,8,12.49,26.56,70.96,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:15",6145318,35051,8,12.46,26.56,70.96,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:20",6145319,35051,8,12.49,26.56,70.96,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:25",6145320,35051,8,12.49,26.56,70.96,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:30",6145321,35051,8,12.49,26.56,70.96,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:35",6145322,35051,8,12.5,26.56,70.96,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:40",6145323,35051,8,12.49,26.56,70.96,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:45",6145324,35051,8,12.48,26.56,70.96,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:50",6145325,35051,8,12.5,26.53,70.96,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:23:55",6145326,35051,8,12.46,26.56,70.96,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:00",6145327,35051,8,12.5,26.53,70.96,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:05",6145328,35051,8,12.47,26.53,70.96,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:10",6145329,35051,8,12.46,26.53,70.96,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:15",6145330,35051,8,12.45,26.53,70.96,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:20",6145331,35051,8,12.48,26.53,70.96,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:25",6145332,35051,8,12.48,26.53,70.96,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:30",6145333,35051,8,12.45,26.53,70.96,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:35",6145334,35051,8,12.49,26.53,70.96,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:40",6145335,35051,8,12.46,26.53,70.96,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:45",6145336,35051,8,12.49,26.53,70.96,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:50",6145337,35051,8,12.49,26.53,70.96,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:24:55",6145338,35051,8,12.49,26.53,70.96,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:00",6145339,35051,8,12.49,26.53,70.96,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:05",6145340,35051,8,12.49,26.53,70.96,3.451616,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:10",6145341,35051,8,12.49,26.53,70.96,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:15",6145342,35051,8,12.5,26.53,70.96,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:20",6145343,35051,8,12.49,26.53,70.96,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:25",6145344,35051,8,12.5,26.53,70.96,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:30",6145345,35051,8,12.47,26.5,71.03,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:35",6145346,35051,8,12.5,26.5,71.03,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:40",6145347,35051,8,12.49,26.5,71.03,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:45",6145348,35051,8,12.5,26.5,71.03,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:50",6145349,35051,8,12.5,26.5,71.03,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:25:55",6145350,35051,8,12.5,26.5,71.03,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:00",6145351,35051,8,12.5,26.5,71.03,3.451616,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:05",6145352,35051,8,12.51,26.5,71.03,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:10",6145353,35051,8,12.51,26.5,71.03,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:15",6145354,35051,8,12.51,26.53,71.03,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:20",6145355,35051,8,12.51,26.53,71.03,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:25",6145356,35051,8,12.51,26.5,71.03,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:30",6145357,35051,8,12.48,26.5,71.03,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:35",6145358,35051,8,12.51,26.5,71.03,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:40",6145359,35051,8,12.51,26.5,71.03,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:45",6145360,35051,8,12.51,26.5,71.03,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:50",6145361,35051,8,12.51,26.5,71.03,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:26:55",6145362,35051,8,12.52,26.5,71.03,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:00",6145363,35051,8,12.51,26.5,71.03,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:05",6145364,35051,8,12.5,26.5,71.03,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:10",6145365,35051,8,12.5,26.5,71.03,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:15",6145366,35051,8,12.5,26.5,71.03,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:20",6145367,35051,8,12.47,26.5,71.03,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:25",6145368,35051,8,12.5,26.5,71.03,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:30",6145369,35051,8,12.5,26.5,71.03,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:35",6145370,35051,8,12.51,26.5,71.03,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:40",6145371,35051,8,12.48,26.5,71.03,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:45",6145372,35051,8,12.5,26.5,71.03,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:50",6145373,35051,8,12.51,26.5,71.03,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:27:55",6145374,35051,8,12.51,26.5,71.03,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:00",6145375,35051,8,12.5,26.5,71.03,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:05",6145376,35051,8,12.51,26.5,71.03,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:10",6145377,35051,8,12.47,26.5,71.03,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:15",6145378,35051,8,12.51,26.5,71.03,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:20",6145379,35051,8,12.51,26.5,71.03,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:25",6145380,35051,8,12.51,26.47,71.03,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:30",6145381,35051,8,12.51,26.5,71.03,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:35",6145382,35051,8,12.51,26.5,71.03,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:40",6145383,35051,8,12.52,26.5,71.03,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:45",6145384,35051,8,12.52,26.5,71.03,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:50",6145385,35051,8,12.51,26.47,71.03,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:28:55",6145386,35051,8,12.52,26.5,71.03,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:00",6145387,35051,8,12.51,26.5,71.03,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:05",6145388,35051,8,12.53,26.47,71.03,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:10",6145389,35051,8,12.49,26.47,71.03,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:15",6145390,35051,8,12.51,26.47,71.1,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:20",6145391,35051,8,12.53,26.47,71.1,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:25",6145392,35051,8,12.53,26.47,71.03,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:30",6145393,35051,8,12.53,26.47,71.1,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:35",6145394,35051,8,12.54,26.47,71.1,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:40",6145395,35051,8,12.54,26.47,71.1,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:45",6145396,35051,8,12.53,26.47,71.1,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:50",6145397,35051,8,12.54,26.47,71.1,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:29:55",6145398,35051,8,12.54,26.47,71.1,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:00",6145399,35051,8,12.54,26.47,71.1,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:05",6145400,35051,8,12.51,26.47,71.1,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:10",6145401,35051,8,12.51,26.47,71.1,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:15",6145402,35051,8,12.52,26.47,71.1,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:20",6145403,35051,8,12.52,26.47,71.1,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:25",6145404,35051,8,12.52,26.47,71.1,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:30",6145405,35051,8,12.52,26.47,71.1,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:35",6145406,35051,8,12.5,26.47,71.1,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:40",6145407,35051,8,12.52,26.47,71.1,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:45",6145408,35051,8,12.53,26.47,71.1,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:50",6145409,35051,8,12.54,26.44,71.1,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:30:55",6145410,35051,8,12.54,26.44,71.1,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:00",6145411,35051,8,12.52,26.47,71.1,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:05",6145412,35051,8,12.53,26.47,71.1,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:10",6145413,35051,8,12.51,26.44,71.1,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:15",6145414,35051,8,12.54,26.44,71.1,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:20",6145415,35051,8,12.55,26.44,71.1,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:25",6145416,35051,8,12.54,26.44,71.1,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:30",6145417,35051,8,12.54,26.44,71.1,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:35",6145418,35051,8,12.53,26.44,71.1,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:40",6145419,35051,8,12.54,26.44,71.1,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:45",6145420,35051,8,12.55,26.44,71.1,3.451616,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:50",6145421,35051,8,12.51,26.44,71.1,3.451616,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:31:55",6145422,35051,8,12.55,26.44,71.1,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:00",6145423,35051,8,12.55,26.44,71.1,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:05",6145424,35051,8,12.56,26.44,71.1,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:10",6145425,35051,8,12.54,26.44,71.1,3.451616,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:15",6145426,35051,8,12.54,26.44,71.1,3.451616,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:20",6145427,35051,8,12.57,26.44,71.1,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:25",6145428,35051,8,12.53,26.44,71.1,3.451616,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:30",6145429,35051,8,12.57,26.44,71.1,3.451616,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:35",6145430,35051,8,12.57,26.44,71.1,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:40",6145431,35051,8,12.58,26.44,71.1,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:45",6145432,35051,8,12.58,26.44,71.1,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:50",6145433,35051,8,12.54,26.44,71.1,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:32:55",6145434,35051,8,12.58,26.44,71.1,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:00",6145435,35051,8,12.58,26.44,71.1,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:05",6145436,35051,8,12.56,26.44,71.1,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:10",6145437,35051,8,12.56,26.44,71.17,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:15",6145438,35051,8,12.56,26.44,71.17,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:20",6145439,35051,8,12.56,26.44,71.1,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:25",6145440,35051,8,12.56,26.44,71.1,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:30",6145441,35051,8,12.57,26.41,71.17,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:35",6145442,35051,8,12.58,26.44,71.17,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:40",6145443,35051,8,12.56,26.44,71.17,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:45",6145444,35051,8,12.57,26.44,71.17,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:50",6145445,35051,8,12.56,26.41,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:33:55",6145446,35051,8,12.57,26.41,71.17,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:00",6145447,35051,8,12.58,26.41,71.17,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:05",6145448,35051,8,12.57,26.41,71.17,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:10",6145449,35051,8,12.54,26.41,71.17,3.451616,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:15",6145450,35051,8,12.54,26.41,71.17,3.451616,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:20",6145451,35051,8,12.58,26.41,71.17,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:25",6145452,35051,8,12.58,26.41,71.17,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:30",6145453,35051,8,12.58,26.41,71.17,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:35",6145454,35051,8,12.56,26.41,71.17,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:40",6145455,35051,8,12.58,26.41,71.17,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:45",6145456,35051,8,12.55,26.41,71.17,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:50",6145457,35051,8,12.57,26.41,71.17,3.451616,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:34:55",6145458,35051,8,12.58,26.41,71.17,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:00",6145459,35051,8,12.58,26.41,71.17,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:05",6145460,35051,8,12.59,26.41,71.17,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:10",6145461,35051,8,12.6,26.41,71.17,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:15",6145462,35051,8,12.59,26.41,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:20",6145463,35051,8,12.6,26.41,71.17,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:25",6145464,35051,8,12.59,26.41,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:30",6145465,35051,8,12.57,26.41,71.17,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:35",6145466,35051,8,12.59,26.41,71.17,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:40",6145467,35051,8,12.59,26.37,71.17,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:45",6145468,35051,8,12.59,26.37,71.17,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:50",6145469,35051,8,12.6,26.37,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:35:55",6145470,35051,8,12.6,26.41,71.17,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:00",6145471,35051,8,12.6,26.41,71.17,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:05",6145472,35051,8,12.58,26.37,71.17,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:10",6145473,35051,8,12.55,26.37,71.17,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:15",6145474,35051,8,12.55,26.41,71.17,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:20",6145475,35051,8,12.58,26.37,71.17,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:25",6145476,35051,8,12.59,26.37,71.17,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:30",6145477,35051,8,12.59,26.37,71.17,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:35",6145478,35051,8,12.59,26.37,71.17,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:40",6145479,35051,8,12.59,26.37,71.17,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:45",6145480,35051,8,12.59,26.37,71.17,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:50",6145481,35051,8,12.59,26.37,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:36:55",6145482,35051,8,12.59,26.37,71.17,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:00",6145483,35051,8,12.59,26.37,71.17,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:05",6145484,35051,8,12.59,26.37,71.17,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:10",6145485,35051,8,12.59,26.37,71.17,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:15",6145486,35051,8,12.56,26.37,71.17,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:20",6145487,35051,8,12.59,26.37,71.17,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:25",6145488,35051,8,12.59,26.37,71.17,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:30",6145489,35051,8,12.59,26.37,71.17,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:35",6145490,35051,8,12.59,26.37,71.17,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:40",6145491,35051,8,12.6,26.37,71.17,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:45",6145492,35051,8,12.59,26.37,71.17,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:50",6145493,35051,8,12.59,26.37,71.17,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:37:55",6145494,35051,8,12.59,26.37,71.17,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:00",6145495,35051,8,12.59,26.37,71.17,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:05",6145496,35051,8,12.6,26.37,71.17,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:10",6145497,35051,8,12.61,26.37,71.17,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:15",6145498,35051,8,12.6,26.37,71.17,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:20",6145499,35051,8,12.6,26.37,71.17,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:25",6145500,35051,8,12.6,26.37,71.17,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:30",6145501,35051,8,12.6,26.37,71.17,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:35",6145502,35051,8,12.6,26.37,71.17,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:40",6145503,35051,8,12.6,26.37,71.17,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:45",6145504,35051,8,12.61,26.37,71.16,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:50",6145505,35051,8,12.62,26.37,71.16,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:38:55",6145506,35051,8,12.63,26.37,71.16,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:00",6145507,35051,8,12.6,26.37,71.16,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:05",6145508,35051,8,12.6,26.34,71.16,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:10",6145509,35051,8,12.6,26.37,71.16,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:15",6145510,35051,8,12.62,26.34,71.16,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:20",6145511,35051,8,12.61,26.34,71.16,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:25",6145512,35051,8,12.64,26.37,71.16,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:30",6145513,35051,8,12.62,26.34,71.16,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:35",6145514,35051,8,12.62,26.34,71.16,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:40",6145515,35051,8,12.58,26.34,71.16,3.451616,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:45",6145516,35051,8,12.62,26.34,71.16,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:50",6145517,35051,8,12.61,26.34,71.16,3.451616,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:39:55",6145518,35051,8,12.6,26.34,71.16,3.451616,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:00",6145519,35051,8,12.61,26.34,71.16,3.451616,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:05",6145520,35051,8,12.61,26.34,71.16,3.451616,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:10",6145521,35051,8,12.6,26.34,71.16,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:15",6145522,35051,8,12.62,26.34,71.16,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:20",6145523,35051,8,12.62,26.34,71.16,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:25",6145524,35051,8,12.62,26.34,71.16,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:30",6145525,35051,8,12.64,26.34,71.16,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:35",6145526,35051,8,12.65,26.34,71.17,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:40",6145527,35051,8,12.68,26.34,71.24,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:45",6145528,35051,8,12.69,26.34,71.24,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:50",6145529,35051,8,12.7,26.34,71.24,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:40:55",6145530,35051,8,12.71,26.34,71.24,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:00",6145531,35051,8,12.74,26.34,71.24,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:05",6145532,35051,8,12.74,26.34,71.24,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:10",6145533,35051,8,12.7,26.34,71.24,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:15",6145534,35051,8,12.71,26.34,71.24,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:20",6145535,35051,8,12.73,26.34,71.24,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:25",6145536,35051,8,12.74,26.34,71.24,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:30",6145537,35051,8,12.74,26.31,71.24,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:35",6145538,35051,8,12.71,26.31,71.24,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:40",6145539,35051,8,12.72,26.31,71.24,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:45",6145540,35051,8,12.73,26.31,71.24,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:50",6145541,35051,8,12.75,26.31,71.24,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:41:55",6145542,35051,8,12.74,26.31,71.24,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:00",6145543,35051,8,12.75,26.31,71.24,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:05",6145544,35051,8,12.72,26.31,71.24,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:10",6145545,35051,8,12.69,26.31,71.24,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:15",6145546,35051,8,12.72,26.31,71.24,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:20",6145547,35051,8,12.73,26.31,71.23,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:25",6145548,35051,8,12.69,26.31,71.23,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:30",6145549,35051,8,12.73,26.31,71.23,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:35",6145550,35051,8,12.72,26.31,71.23,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:40",6145551,35051,8,12.71,26.31,71.23,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:45",6145552,35051,8,12.69,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:50",6145553,35051,8,12.67,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:42:55",6145554,35051,8,12.69,26.31,71.23,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:00",6145555,35051,8,12.61,26.31,71.23,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:05",6145556,35051,8,12.64,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:10",6145557,35051,8,12.61,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:15",6145558,35051,8,12.6,26.31,71.23,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:20",6145559,35051,8,12.6,26.31,71.23,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:25",6145560,35051,8,12.6,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:30",6145561,35051,8,12.6,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:35",6145562,35051,8,12.59,26.31,71.23,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:40",6145563,35051,8,12.56,26.31,71.23,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:45",6145564,35051,8,12.59,26.31,71.23,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:50",6145565,35051,8,12.6,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:43:55",6145566,35051,8,12.59,26.31,71.23,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:00",6145567,35051,8,12.59,26.31,71.23,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:05",6145568,35051,8,12.59,26.31,71.17,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:10",6145569,35051,8,12.6,26.31,71.17,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:15",6145570,35051,8,12.6,26.31,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:20",6145571,35051,8,12.57,26.31,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:25",6145572,35051,8,12.58,26.31,71.17,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:30",6145573,35051,8,12.6,26.31,71.17,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:35",6145574,35051,8,12.59,26.31,71.17,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:40",6145575,35051,8,12.59,26.31,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:45",6145576,35051,8,12.59,26.31,71.17,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:50",6145577,35051,8,12.59,26.31,71.17,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:44:55",6145578,35051,8,12.59,26.31,71.17,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:00",6145579,35051,8,12.56,26.31,71.17,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:05",6145580,35051,8,12.57,26.31,71.17,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:10",6145581,35051,8,12.57,26.31,71.17,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:15",6145582,35051,8,12.57,26.28,71.1,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:20",6145583,35051,8,12.56,26.28,71.1,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:25",6145584,35051,8,12.56,26.28,71.1,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:30",6145585,35051,8,12.57,26.28,71.1,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:35",6145586,35051,8,12.56,26.28,71.1,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:40",6145587,35051,8,12.53,26.28,71.1,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:45",6145588,35051,8,12.56,26.28,71.1,3.451616,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:50",6145589,35051,8,12.56,26.28,71.1,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:45:55",6145590,35051,8,12.56,26.28,71.1,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:00",6145591,35051,8,12.56,26.28,71.1,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:05",6145592,35051,8,12.56,26.28,71.03,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:10",6145593,35051,8,12.56,26.28,71.03,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:15",6145594,35051,8,12.56,26.28,71.03,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:20",6145595,35051,8,12.53,26.28,71.03,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:25",6145596,35051,8,12.56,26.28,71.03,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:30",6145597,35051,8,12.56,26.28,71.03,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:35",6145598,35051,8,12.55,26.28,71.03,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:40",6145599,35051,8,12.56,26.28,71.03,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:45",6145600,35051,8,12.56,26.28,71.03,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:50",6145601,35051,8,12.55,26.28,71.03,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:46:55",6145602,35051,8,12.55,26.28,71.03,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:00",6145603,35051,8,12.53,26.28,70.96,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:05",6145604,35051,8,12.57,26.28,70.96,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:10",6145605,35051,8,12.56,26.28,70.96,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:15",6145606,35051,8,12.56,26.28,70.96,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:20",6145607,35051,8,12.56,26.28,70.96,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:25",6145608,35051,8,12.56,26.28,70.96,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:30",6145609,35051,8,12.56,26.28,70.96,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:35",6145610,35051,8,12.56,26.25,70.96,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:40",6145611,35051,8,12.53,26.28,70.96,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:45",6145612,35051,8,12.56,26.28,70.9,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:50",6145613,35051,8,12.56,26.25,70.9,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:47:55",6145614,35051,8,12.56,26.25,70.9,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:00",6145615,35051,8,12.56,26.25,70.9,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:05",6145616,35051,8,12.54,26.25,70.9,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:10",6145617,35051,8,12.54,26.25,70.9,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:15",6145618,35051,8,12.54,26.25,70.9,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:20",6145619,35051,8,12.51,26.28,70.9,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:25",6145620,35051,8,12.54,26.25,70.9,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:30",6145621,35051,8,12.54,26.25,70.9,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:35",6145622,35051,8,12.54,26.25,70.9,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:40",6145623,35051,8,12.55,26.28,70.9,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:45",6145624,35051,8,12.54,26.28,70.9,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:50",6145625,35051,8,12.54,26.25,70.83,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:48:55",6145626,35051,8,12.54,26.25,70.83,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:00",6145627,35051,8,12.51,26.25,70.83,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:05",6145628,35051,8,12.54,26.25,70.83,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:10",6145629,35051,8,12.54,26.25,70.83,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:15",6145630,35051,8,12.54,26.25,70.83,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:20",6145631,35051,8,12.54,26.25,70.83,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:25",6145632,35051,8,12.54,26.25,70.83,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:30",6145633,35051,8,12.54,26.25,70.83,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:35",6145634,35051,8,12.54,26.25,70.83,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:40",6145635,35051,8,12.51,26.25,70.83,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:45",6145636,35051,8,12.54,26.25,70.83,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:50",6145637,35051,8,12.54,26.25,70.83,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:49:55",6145638,35051,8,12.54,26.25,70.76,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:00",6145639,35051,8,12.54,26.25,70.76,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:05",6145640,35051,8,12.55,26.25,70.76,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:10",6145641,35051,8,12.55,26.25,70.76,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:15",6145642,35051,8,12.55,26.25,70.76,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:20",6145643,35051,8,12.51,26.25,70.76,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:25",6145644,35051,8,12.55,26.25,70.76,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:30",6145645,35051,8,12.55,26.25,70.76,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:35",6145646,35051,8,12.55,26.25,70.76,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:40",6145647,35051,8,12.55,26.25,70.76,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:45",6145648,35051,8,12.55,26.25,70.76,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:50",6145649,35051,8,12.55,26.25,70.76,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:50:55",6145650,35051,8,12.54,26.25,70.76,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:00",6145651,35051,8,12.51,26.25,70.76,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:05",6145652,35051,8,12.53,26.25,70.76,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:10",6145653,35051,8,12.53,26.25,70.76,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:15",6145654,35051,8,12.53,26.25,70.76,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:20",6145655,35051,8,12.53,26.25,70.76,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:25",6145656,35051,8,12.53,26.25,70.76,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:30",6145657,35051,8,12.53,26.25,70.76,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:35",6145658,35051,8,12.53,26.25,70.76,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:40",6145659,35051,8,12.5,26.25,70.76,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:45",6145660,35051,8,12.53,26.25,70.76,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:50",6145661,35051,8,12.53,26.25,70.76,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:51:55",6145662,35051,8,12.53,26.25,70.76,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:00",6145663,35051,8,12.53,26.25,70.76,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:05",6145664,35051,8,12.5,26.25,70.76,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:10",6145665,35051,8,12.53,26.25,70.69,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:15",6145666,35051,8,12.53,26.25,70.69,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:20",6145667,35051,8,12.5,26.25,70.69,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:25",6145668,35051,8,12.53,26.25,70.69,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:30",6145669,35051,8,12.53,26.25,70.69,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:35",6145670,35051,8,12.53,26.25,70.69,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:40",6145671,35051,8,12.53,26.25,70.69,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:45",6145672,35051,8,12.53,26.25,70.69,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:50",6145673,35051,8,12.53,26.25,70.69,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:52:55",6145674,35051,8,12.53,26.22,70.69,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:00",6145675,35051,8,12.49,26.25,70.69,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:05",6145676,35051,8,12.54,26.22,70.69,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:10",6145677,35051,8,12.54,26.22,70.69,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:15",6145678,35051,8,12.54,26.22,70.69,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:20",6145679,35051,8,12.54,26.22,70.69,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:25",6145680,35051,8,12.54,26.22,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:30",6145681,35051,8,12.53,26.22,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:35",6145682,35051,8,12.53,26.22,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:40",6145683,35051,8,12.5,26.22,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:45",6145684,35051,8,12.53,26.22,70.69,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:50",6145685,35051,8,12.53,26.22,70.69,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:53:55",6145686,35051,8,12.53,26.22,70.69,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:00",6145687,35051,8,12.54,26.22,70.69,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:05",6145688,35051,8,12.51,26.22,70.69,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:10",6145689,35051,8,12.51,26.22,70.69,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:15",6145690,35051,8,12.51,26.22,70.69,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:20",6145691,35051,8,12.49,26.22,70.69,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:25",6145692,35051,8,12.52,26.22,70.69,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:30",6145693,35051,8,12.51,26.22,70.69,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:35",6145694,35051,8,12.52,26.22,70.69,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:40",6145695,35051,8,12.51,26.22,70.69,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:45",6145696,35051,8,12.52,26.22,70.69,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:50",6145697,35051,8,12.51,26.22,70.69,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:54:55",6145698,35051,8,12.51,26.22,70.69,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:00",6145699,35051,8,12.49,26.22,70.7,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:05",6145700,35051,8,12.52,26.22,70.7,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:10",6145701,35051,8,12.51,26.22,70.7,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:15",6145702,35051,8,12.51,26.22,70.7,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:20",6145703,35051,8,12.51,26.22,70.7,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:25",6145704,35051,8,12.51,26.22,70.7,3.450941,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:30",6145705,35051,8,12.51,26.22,70.63,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:35",6145706,35051,8,12.52,26.22,70.63,3.450941,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:40",6145707,35051,8,12.48,26.22,70.63,3.450941,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:45",6145708,35051,8,12.51,26.22,70.63,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:50",6145709,35051,8,12.51,26.22,70.63,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:55:55",6145710,35051,8,12.51,26.22,70.63,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:00",6145711,35051,8,12.5,26.22,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:05",6145712,35051,8,12.52,26.22,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:10",6145713,35051,8,12.52,26.22,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:15",6145714,35051,8,12.51,26.22,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:20",6145715,35051,8,12.49,26.22,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:25",6145716,35051,8,12.52,26.22,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:30",6145717,35051,8,12.52,26.22,70.63,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:35",6145718,35051,8,12.52,26.22,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:40",6145719,35051,8,12.52,26.22,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:45",6145720,35051,8,12.52,26.22,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:50",6145721,35051,8,12.52,26.22,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:56:55",6145722,35051,8,12.52,26.22,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:00",6145723,35051,8,12.49,26.22,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:05",6145724,35051,8,12.5,26.22,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:10",6145725,35051,8,12.5,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:15",6145726,35051,8,12.5,26.22,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:20",6145727,35051,8,12.49,26.22,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:25",6145728,35051,8,12.49,26.19,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:30",6145729,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:35",6145730,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:40",6145731,35051,8,12.48,26.19,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:45",6145732,35051,8,12.5,26.19,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:50",6145733,35051,8,12.5,26.19,70.63,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:57:55",6145734,35051,8,12.5,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:00",6145735,35051,8,12.5,26.19,70.63,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:05",6145736,35051,8,12.5,26.19,70.63,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:10",6145737,35051,8,12.5,26.19,70.63,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:15",6145738,35051,8,12.5,26.19,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:20",6145739,35051,8,12.48,26.19,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:25",6145740,35051,8,12.51,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:30",6145741,35051,8,12.51,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:35",6145742,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:40",6145743,35051,8,12.5,26.19,70.63,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:45",6145744,35051,8,12.5,26.19,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:50",6145745,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:58:55",6145746,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:00",6145747,35051,8,12.47,26.19,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:05",6145748,35051,8,12.51,26.19,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:10",6145749,35051,8,12.51,26.19,70.63,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:15",6145750,35051,8,12.51,26.19,70.63,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:20",6145751,35051,8,12.51,26.19,70.63,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:25",6145752,35051,8,12.52,26.19,70.63,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:30",6145753,35051,8,12.51,26.19,70.63,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:35",6145754,35051,8,12.52,26.19,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:40",6145755,35051,8,12.48,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:45",6145756,35051,8,12.51,26.19,70.63,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:50",6145757,35051,8,12.51,26.19,70.63,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 22:59:55",6145758,35051,8,12.51,26.19,70.63,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:00",6145759,35051,8,12.51,26.19,70.63,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:05",6145760,35051,8,12.49,26.19,70.63,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:10",6145761,35051,8,12.49,26.19,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:15",6145762,35051,8,12.49,26.19,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:20",6145763,35051,8,12.46,26.19,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:25",6145764,35051,8,12.49,26.19,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:30",6145765,35051,8,12.49,26.19,70.63,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:35",6145766,35051,8,12.49,26.19,70.63,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:40",6145767,35051,8,12.49,26.19,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:45",6145768,35051,8,12.49,26.19,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:50",6145769,35051,8,12.49,26.19,70.63,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:00:55",6145770,35051,8,12.49,26.19,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:00",6145771,35051,8,12.46,26.19,70.63,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:05",6145772,35051,8,12.49,26.19,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:10",6145773,35051,8,12.49,26.19,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:15",6145774,35051,8,12.49,26.19,70.63,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:20",6145775,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:25",6145776,35051,8,12.49,26.19,70.63,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:30",6145777,35051,8,12.49,26.19,70.63,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:35",6145778,35051,8,12.49,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:40",6145779,35051,8,12.46,26.19,70.63,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:45",6145780,35051,8,12.49,26.19,70.63,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:50",6145781,35051,8,12.48,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:01:55",6145782,35051,8,12.49,26.19,70.63,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:00",6145783,35051,8,12.49,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:05",6145784,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:10",6145785,35051,8,12.5,26.19,70.63,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:15",6145786,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:20",6145787,35051,8,12.47,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:25",6145788,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:30",6145789,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:35",6145790,35051,8,12.5,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:40",6145791,35051,8,12.49,26.19,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:45",6145792,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:50",6145793,35051,8,12.5,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:02:55",6145794,35051,8,12.49,26.19,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:00",6145795,35051,8,12.46,26.19,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:05",6145796,35051,8,12.48,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:10",6145797,35051,8,12.48,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:15",6145798,35051,8,12.47,26.16,70.63,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:20",6145799,35051,8,12.48,26.16,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:25",6145800,35051,8,12.48,26.19,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:30",6145801,35051,8,12.48,26.16,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:35",6145802,35051,8,12.48,26.19,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:40",6145803,35051,8,12.45,26.16,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:45",6145804,35051,8,12.48,26.16,70.56,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:50",6145805,35051,8,12.47,26.16,70.56,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:03:55",6145806,35051,8,12.48,26.16,70.56,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:00",6145807,35051,8,12.48,26.16,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:05",6145808,35051,8,12.48,26.16,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:10",6145809,35051,8,12.48,26.16,70.56,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:15",6145810,35051,8,12.48,26.16,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:20",6145811,35051,8,12.44,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:25",6145812,35051,8,12.48,26.16,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:30",6145813,35051,8,12.48,26.16,70.56,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:35",6145814,35051,8,12.48,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:40",6145815,35051,8,12.47,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:45",6145816,35051,8,12.48,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:50",6145817,35051,8,12.48,26.16,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:04:55",6145818,35051,8,12.47,26.16,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:00",6145819,35051,8,12.43,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:05",6145820,35051,8,12.48,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:10",6145821,35051,8,12.48,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:15",6145822,35051,8,12.48,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:20",6145823,35051,8,12.48,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:25",6145824,35051,8,12.48,26.16,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:30",6145825,35051,8,12.48,26.16,70.56,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:35",6145826,35051,8,12.48,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:40",6145827,35051,8,12.45,26.16,70.56,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:45",6145828,35051,8,12.48,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:50",6145829,35051,8,12.48,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:05:55",6145830,35051,8,12.49,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:00",6145831,35051,8,12.48,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:05",6145832,35051,8,12.46,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:10",6145833,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:15",6145834,35051,8,12.46,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:20",6145835,35051,8,12.43,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:25",6145836,35051,8,12.46,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:30",6145837,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:35",6145838,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:40",6145839,35051,8,12.47,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:45",6145840,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:50",6145841,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:06:55",6145842,35051,8,12.47,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:00",6145843,35051,8,12.43,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:05",6145844,35051,8,12.47,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:10",6145845,35051,8,12.47,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:15",6145846,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:20",6145847,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:25",6145848,35051,8,12.47,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:30",6145849,35051,8,12.48,26.16,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:35",6145850,35051,8,12.48,26.16,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:40",6145851,35051,8,12.45,26.16,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:45",6145852,35051,8,12.49,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:50",6145853,35051,8,12.5,26.16,70.56,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:07:55",6145854,35051,8,12.49,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:00",6145855,35051,8,12.51,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:05",6145856,35051,8,12.5,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:10",6145857,35051,8,12.52,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:15",6145858,35051,8,12.51,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:20",6145859,35051,8,12.47,26.13,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:25",6145860,35051,8,12.51,26.13,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:30",6145861,35051,8,12.5,26.13,70.56,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:35",6145862,35051,8,12.51,26.13,70.56,3.450941,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:40",6145863,35051,8,12.51,26.13,70.56,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:45",6145864,35051,8,12.5,26.13,70.56,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:50",6145865,35051,8,12.5,26.16,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:08:55",6145866,35051,8,12.5,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:00",6145867,35051,8,12.46,26.13,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:05",6145868,35051,8,12.47,26.13,70.56,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:10",6145869,35051,8,12.47,26.16,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:15",6145870,35051,8,12.47,26.13,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:20",6145871,35051,8,12.47,26.16,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:25",6145872,35051,8,12.47,26.13,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:30",6145873,35051,8,12.47,26.16,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:35",6145874,35051,8,12.47,26.16,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:40",6145875,35051,8,12.44,26.13,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:45",6145876,35051,8,12.47,26.16,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:50",6145877,35051,8,12.47,26.16,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:09:55",6145878,35051,8,12.47,26.16,70.56,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:00",6145879,35051,8,12.47,26.13,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:05",6145880,35051,8,12.47,26.13,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:10",6145881,35051,8,12.46,26.13,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:15",6145882,35051,8,12.47,26.13,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:20",6145883,35051,8,12.43,26.13,70.56,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:25",6145884,35051,8,12.47,26.13,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:30",6145885,35051,8,12.47,26.13,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:35",6145886,35051,8,12.47,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:40",6145887,35051,8,12.46,26.13,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:45",6145888,35051,8,12.47,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:50",6145889,35051,8,12.47,26.13,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:10:55",6145890,35051,8,12.47,26.13,70.56,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:00",6145891,35051,8,12.43,26.13,70.56,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:05",6145892,35051,8,12.45,26.13,70.56,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:10",6145893,35051,8,12.47,26.13,70.56,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:15",6145894,35051,8,12.47,26.13,70.56,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:20",6145895,35051,8,12.44,26.13,70.56,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:25",6145896,35051,8,12.47,26.13,70.56,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:30",6145897,35051,8,12.44,26.13,70.56,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:35",6145898,35051,8,12.47,26.13,70.56,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:40",6145899,35051,8,12.46,26.13,70.56,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:45",6145900,35051,8,12.47,26.13,70.56,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:50",6145901,35051,8,12.47,26.13,70.56,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:11:55",6145902,35051,8,12.43,26.13,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:00",6145903,35051,8,12.42,26.13,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:05",6145904,35051,8,12.4,26.13,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:10",6145905,35051,8,12.42,26.13,70.56,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:15",6145906,35051,8,12.44,26.13,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:20",6145907,35051,8,12.44,26.13,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:25",6145908,35051,8,12.44,26.13,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:30",6145909,35051,8,12.43,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:35",6145910,35051,8,12.44,26.13,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:40",6145911,35051,8,12.43,26.13,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:45",6145912,35051,8,12.42,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:50",6145913,35051,8,12.44,26.13,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:12:55",6145914,35051,8,12.44,26.13,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:00",6145915,35051,8,12.44,26.13,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:05",6145916,35051,8,12.42,26.13,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:10",6145917,35051,8,12.44,26.13,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:15",6145918,35051,8,12.44,26.13,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:20",6145919,35051,8,12.44,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:25",6145920,35051,8,12.44,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:30",6145921,35051,8,12.44,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:35",6145922,35051,8,12.4,26.13,70.56,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:40",6145923,35051,8,12.37,26.13,70.56,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:45",6145924,35051,8,12.4,26.13,70.56,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:50",6145925,35051,8,12.41,26.13,70.56,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:13:55",6145926,35051,8,12.43,26.13,70.56,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:00",6145927,35051,8,12.4,26.13,70.56,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:05",6145928,35051,8,12.45,26.13,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:10",6145929,35051,8,12.45,26.13,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:15",6145930,35051,8,12.45,26.13,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:20",6145931,35051,8,12.45,26.13,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:25",6145932,35051,8,12.42,26.13,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:30",6145933,35051,8,12.44,26.13,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:35",6145934,35051,8,12.44,26.13,70.56,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:40",6145935,35051,8,12.44,26.13,70.56,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:45",6145936,35051,8,12.44,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:50",6145937,35051,8,12.44,26.13,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:14:55",6145938,35051,8,12.44,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:00",6145939,35051,8,12.43,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:05",6145940,35051,8,12.42,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:10",6145941,35051,8,12.43,26.13,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:15",6145942,35051,8,12.39,26.13,70.56,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:20",6145943,35051,8,12.42,26.13,70.56,3.450941,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:25",6145944,35051,8,12.42,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:30",6145945,35051,8,12.43,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:35",6145946,35051,8,12.43,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:40",6145947,35051,8,12.42,26.13,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:45",6145948,35051,8,12.43,26.13,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:50",6145949,35051,8,12.4,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:15:55",6145950,35051,8,12.43,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:00",6145951,35051,8,12.42,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:05",6145952,35051,8,12.43,26.13,70.56,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:10",6145953,35051,8,12.42,26.13,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:15",6145954,35051,8,12.42,26.13,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:20",6145955,35051,8,12.42,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:25",6145956,35051,8,12.42,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:30",6145957,35051,8,12.43,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:35",6145958,35051,8,12.42,26.13,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:40",6145959,35051,8,12.42,26.1,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:45",6145960,35051,8,12.42,26.13,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:50",6145961,35051,8,12.42,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:16:55",6145962,35051,8,12.42,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:00",6145963,35051,8,12.42,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:05",6145964,35051,8,12.43,26.13,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:10",6145965,35051,8,12.4,26.1,70.56,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:15",6145966,35051,8,12.43,26.13,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:20",6145967,35051,8,12.43,26.13,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:25",6145968,35051,8,12.41,26.1,70.56,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:30",6145969,35051,8,12.43,26.1,70.49,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:35",6145970,35051,8,12.4,26.13,70.49,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:40",6145971,35051,8,12.43,26.13,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:45",6145972,35051,8,12.43,26.1,70.49,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:50",6145973,35051,8,12.43,26.1,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:17:55",6145974,35051,8,12.4,26.13,70.56,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:00",6145975,35051,8,12.43,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:05",6145976,35051,8,12.41,26.13,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:10",6145977,35051,8,12.41,26.13,70.49,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:15",6145978,35051,8,12.39,26.13,70.49,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:20",6145979,35051,8,12.4,26.1,70.49,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:25",6145980,35051,8,12.41,26.13,70.49,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:30",6145981,35051,8,12.42,26.1,70.56,3.450941,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:35",6145982,35051,8,12.42,26.1,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:40",6145983,35051,8,12.42,26.1,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:45",6145984,35051,8,12.42,26.1,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:50",6145985,35051,8,12.42,26.1,70.49,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:18:55",6145986,35051,8,12.41,26.1,70.49,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:00",6145987,35051,8,12.42,26.1,70.49,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:05",6145988,35051,8,12.42,26.1,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:10",6145989,35051,8,12.39,26.1,70.49,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:15",6145990,35051,8,12.38,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:20",6145991,35051,8,12.42,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:25",6145992,35051,8,12.41,26.1,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:30",6145993,35051,8,12.41,26.1,70.49,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:35",6145994,35051,8,12.41,26.1,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:40",6145995,35051,8,12.41,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:45",6145996,35051,8,12.42,26.1,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:50",6145997,35051,8,12.34,26.1,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:19:55",6145998,35051,8,12.39,26.1,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:00",6145999,35051,8,12.41,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:05",6146000,35051,8,12.42,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:10",6146001,35051,8,12.43,26.1,70.49,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:15",6146002,35051,8,12.4,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:20",6146003,35051,8,12.43,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:25",6146004,35051,8,12.43,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:30",6146005,35051,8,12.4,26.1,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:35",6146006,35051,8,12.4,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:40",6146007,35051,8,12.42,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:45",6146008,35051,8,12.4,26.1,70.49,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:50",6146009,35051,8,12.43,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:20:55",6146010,35051,8,12.4,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:00",6146011,35051,8,12.43,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:05",6146012,35051,8,12.38,26.1,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:10",6146013,35051,8,12.41,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:15",6146014,35051,8,12.41,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:20",6146015,35051,8,12.41,26.1,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:25",6146016,35051,8,12.41,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:30",6146017,35051,8,12.42,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:35",6146018,35051,8,12.41,26.1,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:40",6146019,35051,8,12.4,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:45",6146020,35051,8,12.41,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:50",6146021,35051,8,12.41,26.1,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:21:55",6146022,35051,8,12.41,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:00",6146023,35051,8,12.41,26.1,70.49,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:05",6146024,35051,8,12.4,26.1,70.49,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:10",6146025,35051,8,12.38,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:15",6146026,35051,8,12.4,26.1,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:20",6146027,35051,8,12.41,26.1,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:25",6146028,35051,8,12.41,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:30",6146029,35051,8,12.41,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:35",6146030,35051,8,12.38,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:40",6146031,35051,8,12.4,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:45",6146032,35051,8,12.4,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:50",6146033,35051,8,12.41,26.1,70.49,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:22:55",6146034,35051,8,12.4,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:00",6146035,35051,8,12.41,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:05",6146036,35051,8,12.41,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:10",6146037,35051,8,12.39,26.1,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:15",6146038,35051,8,12.39,26.1,70.49,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:20",6146039,35051,8,12.38,26.1,70.49,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:25",6146040,35051,8,12.42,26.1,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:30",6146041,35051,8,12.42,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:35",6146042,35051,8,12.42,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:40",6146043,35051,8,12.42,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:45",6146044,35051,8,12.42,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:50",6146045,35051,8,12.42,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:23:55",6146046,35051,8,12.41,26.1,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:00",6146047,35051,8,12.39,26.1,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:05",6146048,35051,8,12.39,26.1,70.49,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:10",6146049,35051,8,12.39,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:15",6146050,35051,8,12.38,26.1,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:20",6146051,35051,8,12.39,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:25",6146052,35051,8,12.39,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:30",6146053,35051,8,12.39,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:35",6146054,35051,8,12.4,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:40",6146055,35051,8,12.39,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:45",6146056,35051,8,12.39,26.1,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:50",6146057,35051,8,12.39,26.1,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:24:55",6146058,35051,8,12.39,26.1,70.49,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:00",6146059,35051,8,12.4,26.1,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:05",6146060,35051,8,12.37,26.1,70.49,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:10",6146061,35051,8,12.39,26.1,70.49,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:15",6146062,35051,8,12.39,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:20",6146063,35051,8,12.37,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:25",6146064,35051,8,12.39,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:30",6146065,35051,8,12.4,26.1,70.49,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:35",6146066,35051,8,12.4,26.1,70.49,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:40",6146067,35051,8,12.4,26.1,70.49,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:45",6146068,35051,8,12.4,26.1,70.49,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:50",6146069,35051,8,12.4,26.1,70.49,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:25:55",6146070,35051,8,12.4,26.1,70.49,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:00",6146071,35051,8,12.4,26.1,70.49,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:05",6146072,35051,8,12.41,26.1,70.49,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:10",6146073,35051,8,12.41,26.1,70.49,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:15",6146074,35051,8,12.38,26.1,70.49,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:20",6146075,35051,8,12.38,26.1,70.49,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:25",6146076,35051,8,12.4,26.1,70.49,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:30",6146077,35051,8,12.4,26.1,70.49,3.452291,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:35",6146078,35051,8,12.37,26.1,70.49,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:40",6146079,35051,8,12.4,26.1,70.49,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:45",6146080,35051,8,12.4,26.1,70.49,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:50",6146081,35051,8,12.41,26.1,70.49,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:26:55",6146082,35051,8,12.4,26.1,70.49,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:00",6146083,35051,8,12.4,26.1,70.49,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:05",6146084,35051,8,12.39,26.1,70.49,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:10",6146085,35051,8,12.39,26.1,70.49,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:15",6146086,35051,8,12.37,26.1,70.49,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:20",6146087,35051,8,12.39,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:25",6146088,35051,8,12.39,26.1,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:30",6146089,35051,8,12.39,26.1,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:35",6146090,35051,8,12.37,26.07,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:40",6146091,35051,8,12.39,26.07,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:45",6146092,35051,8,12.35,26.1,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:50",6146093,35051,8,12.39,26.07,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:27:55",6146094,35051,8,12.39,26.07,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:00",6146095,35051,8,12.39,26.1,70.49,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:05",6146096,35051,8,12.39,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:10",6146097,35051,8,12.36,26.07,70.49,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:15",6146098,35051,8,12.39,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:20",6146099,35051,8,12.36,26.07,70.49,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:25",6146100,35051,8,12.39,26.07,70.49,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:30",6146101,35051,8,12.39,26.07,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:35",6146102,35051,8,12.39,26.07,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:40",6146103,35051,8,12.35,26.07,70.49,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:45",6146104,35051,8,12.39,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:50",6146105,35051,8,12.39,26.07,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:28:55",6146106,35051,8,12.38,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:00",6146107,35051,8,12.39,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:05",6146108,35051,8,12.4,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:10",6146109,35051,8,12.4,26.07,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:15",6146110,35051,8,12.4,26.07,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:20",6146111,35051,8,12.4,26.07,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:25",6146112,35051,8,12.4,26.07,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:30",6146113,35051,8,12.37,26.07,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:35",6146114,35051,8,12.4,26.07,70.49,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:40",6146115,35051,8,12.4,26.07,70.49,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:45",6146116,35051,8,12.4,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:50",6146117,35051,8,12.4,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:29:55",6146118,35051,8,12.4,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:00",6146119,35051,8,12.4,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:05",6146120,35051,8,12.34,26.07,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:10",6146121,35051,8,12.38,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:15",6146122,35051,8,12.38,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:20",6146123,35051,8,12.38,26.07,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:25",6146124,35051,8,12.38,26.07,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:30",6146125,35051,8,12.39,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:35",6146126,35051,8,12.38,26.07,70.49,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:40",6146127,35051,8,12.39,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:45",6146128,35051,8,12.39,26.07,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:50",6146129,35051,8,12.39,26.07,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:30:55",6146130,35051,8,12.39,26.07,70.49,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:00",6146131,35051,8,12.39,26.07,70.49,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:05",6146132,35051,8,12.39,26.07,70.49,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:10",6146133,35051,8,12.35,26.07,70.49,3.450941,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:15",6146134,35051,8,12.36,26.07,70.49,3.450941,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:20",6146135,35051,8,12.39,26.07,70.49,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:25",6146136,35051,8,12.39,26.07,70.49,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:30",6146137,35051,8,12.38,26.07,70.49,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:35",6146138,35051,8,12.38,26.07,70.49,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:40",6146139,35051,8,12.39,26.07,70.49,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:45",6146140,35051,8,12.39,26.07,70.49,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:50",6146141,35051,8,12.39,26.07,70.49,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:31:55",6146142,35051,8,12.39,26.07,70.49,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:00",6146143,35051,8,12.39,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:05",6146144,35051,8,12.39,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:10",6146145,35051,8,12.4,26.07,70.49,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:15",6146146,35051,8,12.4,26.07,70.49,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:20",6146147,35051,8,12.4,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:25",6146148,35051,8,12.39,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:30",6146149,35051,8,12.39,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:35",6146150,35051,8,12.4,26.07,70.49,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:40",6146151,35051,8,12.4,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:45",6146152,35051,8,12.39,26.07,70.49,3.450266,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:50",6146153,35051,8,12.4,26.07,70.49,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:32:55",6146154,35051,8,12.4,26.07,70.49,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:00",6146155,35051,8,12.39,26.07,70.49,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:05",6146156,35051,8,12.38,26.07,70.49,3.450266,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:10",6146157,35051,8,12.38,26.07,70.49,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:15",6146158,35051,8,12.38,26.07,70.49,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:20",6146159,35051,8,12.37,26.07,70.49,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:25",6146160,35051,8,12.38,26.07,70.49,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:30",6146161,35051,8,12.39,26.07,70.49,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:35",6146162,35051,8,12.39,26.07,70.49,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:40",6146163,35051,8,12.39,26.07,70.49,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:45",6146164,35051,8,12.38,26.07,70.49,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:50",6146165,35051,8,12.39,26.07,70.49,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:33:55",6146166,35051,8,12.38,26.07,70.49,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:00",6146167,35051,8,12.39,26.07,70.49,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:05",6146168,35051,8,12.35,26.07,70.49,3.450266,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:10",6146169,35051,8,12.35,26.07,70.49,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:15",6146170,35051,8,12.38,26.07,70.49,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:20",6146171,35051,8,12.39,26.07,70.49,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:25",6146172,35051,8,12.38,26.07,70.49,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:30",6146173,35051,8,12.38,26.07,70.49,3.450266,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:35",6146174,35051,8,12.38,26.07,70.49,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:40",6146175,35051,8,12.39,26.07,70.49,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:45",6146176,35051,8,12.38,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:50",6146177,35051,8,12.38,26.07,70.49,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:34:55",6146178,35051,8,12.35,26.07,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:00",6146179,35051,8,12.34,26.07,70.49,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:05",6146180,35051,8,12.39,26.07,70.49,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:10",6146181,35051,8,12.38,26.07,70.49,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:15",6146182,35051,8,12.36,26.07,70.49,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:20",6146183,35051,8,12.4,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:25",6146184,35051,8,12.39,26.07,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:30",6146185,35051,8,12.4,26.07,70.49,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:35",6146186,35051,8,12.4,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:40",6146187,35051,8,12.4,26.07,70.49,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:45",6146188,35051,8,12.39,26.07,70.49,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:50",6146189,35051,8,12.4,26.07,70.49,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:35:55",6146190,35051,8,12.37,26.07,70.49,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:00",6146191,35051,8,12.4,26.07,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:05",6146192,35051,8,12.38,26.07,70.49,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:10",6146193,35051,8,12.38,26.07,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:15",6146194,35051,8,12.38,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:20",6146195,35051,8,12.34,26.07,70.49,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:25",6146196,35051,8,12.34,26.07,70.49,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:30",6146197,35051,8,12.38,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:35",6146198,35051,8,12.38,26.07,70.49,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:40",6146199,35051,8,12.39,26.07,70.49,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:45",6146200,35051,8,12.38,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:50",6146201,35051,8,12.39,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:36:55",6146202,35051,8,12.38,26.07,70.49,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:00",6146203,35051,8,12.38,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:05",6146204,35051,8,12.36,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:10",6146205,35051,8,12.38,26.07,70.49,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:15",6146206,35051,8,12.38,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:20",6146207,35051,8,12.38,26.07,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:25",6146208,35051,8,12.38,26.07,70.49,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:30",6146209,35051,8,12.38,26.07,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:35",6146210,35051,8,12.39,26.07,70.49,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:40",6146211,35051,8,12.38,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:45",6146212,35051,8,12.37,26.07,70.49,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:50",6146213,35051,8,12.38,26.07,70.49,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:37:55",6146214,35051,8,12.38,26.07,70.49,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:00",6146215,35051,8,12.39,26.07,70.49,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:05",6146216,35051,8,12.39,26.07,70.49,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:10",6146217,35051,8,12.36,26.07,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:15",6146218,35051,8,12.39,26.07,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:20",6146219,35051,8,12.36,26.07,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:25",6146220,35051,8,12.39,26.07,70.49,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:30",6146221,35051,8,12.39,26.07,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:35",6146222,35051,8,12.36,26.07,70.49,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:40",6146223,35051,8,12.39,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:45",6146224,35051,8,12.37,26.07,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:50",6146225,35051,8,12.39,26.07,70.49,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:38:55",6146226,35051,8,12.39,26.07,70.49,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:00",6146227,35051,8,12.39,26.07,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:05",6146228,35051,8,12.37,26.07,70.49,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:10",6146229,35051,8,12.38,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:15",6146230,35051,8,12.38,26.07,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:20",6146231,35051,8,12.36,26.07,70.49,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:25",6146232,35051,8,12.37,26.07,70.49,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:30",6146233,35051,8,12.38,26.04,70.49,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:35",6146234,35051,8,12.35,26.04,70.49,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:40",6146235,35051,8,12.38,26.07,70.49,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:45",6146236,35051,8,12.35,26.07,70.49,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:50",6146237,35051,8,12.38,26.07,70.49,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:39:55",6146238,35051,8,12.37,26.07,70.56,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:00",6146239,35051,8,12.38,26.07,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:05",6146240,35051,8,12.38,26.07,70.49,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:10",6146241,35051,8,12.38,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:15",6146242,35051,8,12.38,26.07,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:20",6146243,35051,8,12.35,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:25",6146244,35051,8,12.38,26.04,70.49,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:30",6146245,35051,8,12.38,26.04,70.49,3.451616,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:35",6146246,35051,8,12.38,26.04,70.49,3.451616,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:40",6146247,35051,8,12.38,26.04,70.49,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:45",6146248,35051,8,12.38,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:50",6146249,35051,8,12.38,26.04,70.49,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:40:55",6146250,35051,8,12.38,26.04,70.49,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:00",6146251,35051,8,12.34,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:05",6146252,35051,8,12.39,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:10",6146253,35051,8,12.39,26.04,70.49,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:15",6146254,35051,8,12.37,26.04,70.49,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:20",6146255,35051,8,12.39,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:25",6146256,35051,8,12.39,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:30",6146257,35051,8,12.39,26.04,70.56,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:35",6146258,35051,8,12.39,26.04,70.49,3.451616,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:40",6146259,35051,8,12.39,26.04,70.49,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:45",6146260,35051,8,12.39,26.04,70.5,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:50",6146261,35051,8,12.38,26.04,70.5,3.450941,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:41:55",6146262,35051,8,12.39,26.04,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:00",6146263,35051,8,12.36,26.04,70.5,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:05",6146264,35051,8,12.37,26.04,70.5,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:10",6146265,35051,8,12.37,26.04,70.5,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:15",6146266,35051,8,12.38,26.04,70.5,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:20",6146267,35051,8,12.37,26.04,70.5,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:25",6146268,35051,8,12.37,26.04,70.5,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:30",6146269,35051,8,12.38,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:35",6146270,35051,8,12.38,26.04,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:40",6146271,35051,8,12.38,26.04,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:45",6146272,35051,8,12.38,26.04,70.5,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:50",6146273,35051,8,12.38,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:42:55",6146274,35051,8,12.34,26.04,70.56,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:00",6146275,35051,8,12.38,26.04,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:05",6146276,35051,8,12.37,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:10",6146277,35051,8,12.34,26.04,70.56,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:15",6146278,35051,8,12.37,26.04,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:20",6146279,35051,8,12.38,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:25",6146280,35051,8,12.37,26.04,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:30",6146281,35051,8,12.38,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:35",6146282,35051,8,12.37,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:40",6146283,35051,8,12.38,26.04,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:45",6146284,35051,8,12.37,26.04,70.56,3.450941,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:50",6146285,35051,8,12.35,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:43:55",6146286,35051,8,12.38,26.04,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:00",6146287,35051,8,12.37,26.04,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:05",6146288,35051,8,12.38,26.04,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:10",6146289,35051,8,12.35,26.04,70.56,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:15",6146290,35051,8,12.39,26.04,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:20",6146291,35051,8,12.38,26.04,70.56,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:25",6146292,35051,8,12.38,26.04,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:30",6146293,35051,8,12.38,26.04,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:35",6146294,35051,8,12.39,26.04,70.56,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:40",6146295,35051,8,12.39,26.04,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:45",6146296,35051,8,12.38,26.04,70.56,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:50",6146297,35051,8,12.39,26.04,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:44:55",6146298,35051,8,12.39,26.04,70.56,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:00",6146299,35051,8,12.38,26.04,70.56,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:05",6146300,35051,8,12.34,26.04,70.56,3.450941,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:10",6146301,35051,8,12.37,26.04,70.56,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:15",6146302,35051,8,12.36,26.04,70.56,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:20",6146303,35051,8,12.37,26.04,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:25",6146304,35051,8,12.36,26.04,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:30",6146305,35051,8,12.37,26.04,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:35",6146306,35051,8,12.36,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:40",6146307,35051,8,12.37,26.04,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:45",6146308,35051,8,12.34,26.04,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:50",6146309,35051,8,12.37,26.04,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:45:55",6146310,35051,8,12.37,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:00",6146311,35051,8,12.37,26.04,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:05",6146312,35051,8,12.37,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:10",6146313,35051,8,12.37,26.04,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:15",6146314,35051,8,12.38,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:20",6146315,35051,8,12.37,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:25",6146316,35051,8,12.34,26.04,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:30",6146317,35051,8,12.37,26.04,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:35",6146318,35051,8,12.36,26.04,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:40",6146319,35051,8,12.35,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:45",6146320,35051,8,12.35,26.04,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:50",6146321,35051,8,12.37,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:46:55",6146322,35051,8,12.37,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:00",6146323,35051,8,12.37,26.04,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:05",6146324,35051,8,12.36,26.04,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:10",6146325,35051,8,12.38,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:15",6146326,35051,8,12.38,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:20",6146327,35051,8,12.38,26.01,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:25",6146328,35051,8,12.38,26.01,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:30",6146329,35051,8,12.38,26.04,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:35",6146330,35051,8,12.38,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:40",6146331,35051,8,12.38,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:45",6146332,35051,8,12.38,26.01,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:50",6146333,35051,8,12.38,26.01,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:47:55",6146334,35051,8,12.38,26.01,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:00",6146335,35051,8,12.38,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:05",6146336,35051,8,12.33,26.01,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:10",6146337,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:15",6146338,35051,8,12.37,26.01,70.56,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:20",6146339,35051,8,12.36,26.01,70.56,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:25",6146340,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:30",6146341,35051,8,12.38,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:35",6146342,35051,8,12.37,26.04,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:40",6146343,35051,8,12.38,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:45",6146344,35051,8,12.33,26.01,70.56,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:50",6146345,35051,8,12.37,26.01,70.56,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:48:55",6146346,35051,8,12.37,26.01,70.56,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:00",6146347,35051,8,12.37,26.04,70.56,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:05",6146348,35051,8,12.37,26.01,70.56,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:10",6146349,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:15",6146350,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:20",6146351,35051,8,12.37,26.04,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:25",6146352,35051,8,12.33,26.04,70.56,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:30",6146353,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:35",6146354,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:40",6146355,35051,8,12.37,26.01,70.56,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:45",6146356,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:50",6146357,35051,8,12.35,26.01,70.56,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:49:55",6146358,35051,8,12.37,26.01,70.56,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:00",6146359,35051,8,12.37,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:05",6146360,35051,8,12.34,26.01,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:10",6146361,35051,8,12.36,26.01,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:15",6146362,35051,8,12.38,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:20",6146363,35051,8,12.38,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:25",6146364,35051,8,12.35,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:30",6146365,35051,8,12.38,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:35",6146366,35051,8,12.38,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:40",6146367,35051,8,12.38,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:45",6146368,35051,8,12.38,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:50",6146369,35051,8,12.35,26.01,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:50:55",6146370,35051,8,12.36,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:00",6146371,35051,8,12.37,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:05",6146372,35051,8,12.34,26.01,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:10",6146373,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:15",6146374,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:20",6146375,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:25",6146376,35051,8,12.36,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:30",6146377,35051,8,12.36,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:35",6146378,35051,8,12.36,26.01,70.56,3.450941,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:40",6146379,35051,8,12.37,26.01,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:45",6146380,35051,8,12.37,26.01,70.56,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:50",6146381,35051,8,12.37,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:51:55",6146382,35051,8,12.37,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:00",6146383,35051,8,12.34,26.01,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:05",6146384,35051,8,12.37,26.01,70.56,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:10",6146385,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:15",6146386,35051,8,12.37,26.01,70.56,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:20",6146387,35051,8,12.37,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:25",6146388,35051,8,12.36,26.01,70.56,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:30",6146389,35051,8,12.33,26.01,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:35",6146390,35051,8,12.36,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:40",6146391,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:45",6146392,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:50",6146393,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:52:55",6146394,35051,8,12.32,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:00",6146395,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:05",6146396,35051,8,12.37,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:10",6146397,35051,8,12.34,26.01,70.56,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:15",6146398,35051,8,12.37,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:20",6146399,35051,8,12.34,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:25",6146400,35051,8,12.37,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:30",6146401,35051,8,12.37,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:35",6146402,35051,8,12.34,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:40",6146403,35051,8,12.37,26.01,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:45",6146404,35051,8,12.37,26.01,70.56,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:50",6146405,35051,8,12.37,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:53:55",6146406,35051,8,12.37,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:00",6146407,35051,8,12.37,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:05",6146408,35051,8,12.35,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:10",6146409,35051,8,12.31,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:15",6146410,35051,8,12.35,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:20",6146411,35051,8,12.36,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:25",6146412,35051,8,12.36,26.01,70.56,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:30",6146413,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:35",6146414,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:40",6146415,35051,8,12.36,26.01,70.56,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:45",6146416,35051,8,12.36,26.01,70.56,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:50",6146417,35051,8,12.32,26.01,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:54:55",6146418,35051,8,12.36,26.01,70.56,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:00",6146419,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:05",6146420,35051,8,12.36,26.01,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:10",6146421,35051,8,12.32,26.01,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:15",6146422,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:20",6146423,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:25",6146424,35051,8,12.36,26.01,70.56,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:30",6146425,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:35",6146426,35051,8,12.36,26.01,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:40",6146427,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:45",6146428,35051,8,12.36,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:50",6146429,35051,8,12.33,26.01,70.56,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:55:55",6146430,35051,8,12.36,26.01,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:00",6146431,35051,8,12.35,26.01,70.56,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:05",6146432,35051,8,12.36,26.01,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:10",6146433,35051,8,12.37,26.01,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:15",6146434,35051,8,12.37,26.01,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:20",6146435,35051,8,12.37,26.01,70.63,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:25",6146436,35051,8,12.37,26.01,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:30",6146437,35051,8,12.37,26.01,70.63,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:35",6146438,35051,8,12.36,26.01,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:40",6146439,35051,8,12.37,26.01,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:45",6146440,35051,8,12.37,26.01,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:50",6146441,35051,8,12.37,26.01,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:56:55",6146442,35051,8,12.37,26.01,70.63,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:00",6146443,35051,8,12.37,25.98,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:05",6146444,35051,8,12.34,26.01,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:10",6146445,35051,8,12.32,26.01,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:15",6146446,35051,8,12.35,26.01,70.63,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:20",6146447,35051,8,12.35,26.01,70.63,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:25",6146448,35051,8,12.35,26.01,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:30",6146449,35051,8,12.36,26.01,70.63,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:35",6146450,35051,8,12.35,26.01,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:40",6146451,35051,8,12.36,26.01,70.63,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:45",6146452,35051,8,12.35,26.01,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:50",6146453,35051,8,12.35,26.01,70.63,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:57:55",6146454,35051,8,12.35,26.01,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:00",6146455,35051,8,12.35,26.01,70.63,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:05",6146456,35051,8,12.35,26.01,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:10",6146457,35051,8,12.35,26.01,70.63,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:15",6146458,35051,8,12.36,26.01,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:20",6146459,35051,8,12.35,26.01,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:25",6146460,35051,8,12.35,26.01,70.63,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:30",6146461,35051,8,12.34,26.01,70.63,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:35",6146462,35051,8,12.35,26.01,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:40",6146463,35051,8,12.35,26.01,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:45",6146464,35051,8,12.35,26.01,70.63,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:50",6146465,35051,8,12.34,26.01,70.63,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:58:55",6146466,35051,8,12.31,26.01,70.63,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:00",6146467,35051,8,12.35,25.98,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:05",6146468,35051,8,12.32,26.01,70.63,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:10",6146469,35051,8,12.36,26.01,70.63,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:15",6146470,35051,8,12.32,25.98,70.63,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:20",6146471,35051,8,12.32,26.01,70.63,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:25",6146472,35051,8,12.36,26.01,70.63,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:30",6146473,35051,8,12.36,26.01,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:35",6146474,35051,8,12.36,25.98,70.63,3.451616,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:40",6146475,35051,8,12.36,25.98,70.63,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:45",6146476,35051,8,12.36,25.98,70.63,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:50",6146477,35051,8,12.36,25.98,70.63,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-15 23:59:55",6146478,35051,8,12.36,25.98,70.63,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0