"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-14 00:00:00",6111919,35051,8,12.36,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:05",6111920,35051,8,12.31,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:10",6111921,35051,8,12.34,24.81,70.51,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:15",6111922,35051,8,12.31,24.81,70.51,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:20",6111923,35051,8,12.31,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:25",6111924,35051,8,12.34,24.81,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:30",6111925,35051,8,12.35,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:35",6111926,35051,8,12.35,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:40",6111927,35051,8,12.35,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:45",6111928,35051,8,12.35,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:50",6111929,35051,8,12.31,24.81,70.51,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:00:55",6111930,35051,8,12.3,24.81,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:00",6111931,35051,8,12.35,24.81,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:05",6111932,35051,8,12.35,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:10",6111933,35051,8,12.31,24.81,70.51,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:15",6111934,35051,8,12.34,24.81,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:20",6111935,35051,8,12.35,24.81,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:25",6111936,35051,8,12.34,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:30",6111937,35051,8,12.34,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:35",6111938,35051,8,12.35,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:40",6111939,35051,8,12.31,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:45",6111940,35051,8,12.31,24.81,70.51,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:50",6111941,35051,8,12.34,24.81,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:01:55",6111942,35051,8,12.34,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:00",6111943,35051,8,12.34,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:05",6111944,35051,8,12.35,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:10",6111945,35051,8,12.35,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:15",6111946,35051,8,12.35,24.81,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:20",6111947,35051,8,12.32,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:25",6111948,35051,8,12.35,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:30",6111949,35051,8,12.35,24.81,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:35",6111950,35051,8,12.35,24.81,70.51,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:40",6111951,35051,8,12.35,24.81,70.51,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:45",6111952,35051,8,12.35,24.81,70.51,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:50",6111953,35051,8,12.32,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:02:55",6111954,35051,8,12.32,24.81,70.51,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:00",6111955,35051,8,12.32,24.81,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:05",6111956,35051,8,12.33,24.81,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:10",6111957,35051,8,12.33,24.81,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:15",6111958,35051,8,12.3,24.81,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:20",6111959,35051,8,12.32,24.81,70.51,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:25",6111960,35051,8,12.33,24.81,70.51,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:30",6111961,35051,8,12.32,24.81,70.51,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:35",6111962,35051,8,12.34,24.81,70.51,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:40",6111963,35051,8,12.34,24.81,70.51,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:45",6111964,35051,8,12.34,24.81,70.51,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:50",6111965,35051,8,12.3,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:03:55",6111966,35051,8,12.3,24.81,70.51,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:00",6111967,35051,8,12.33,24.81,70.51,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:05",6111968,35051,8,12.33,24.81,70.51,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:10",6111969,35051,8,12.3,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:15",6111970,35051,8,12.34,24.81,70.51,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:20",6111971,35051,8,12.3,24.81,70.51,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:25",6111972,35051,8,12.32,24.81,70.51,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:30",6111973,35051,8,12.33,24.81,70.51,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:35",6111974,35051,8,12.3,24.81,70.51,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:40",6111975,35051,8,12.32,24.81,70.51,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:45",6111976,35051,8,12.32,24.81,70.51,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:50",6111977,35051,8,12.34,24.81,70.51,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:04:55",6111978,35051,8,12.34,24.81,70.51,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:00",6111979,35051,8,12.3,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:05",6111980,35051,8,12.34,24.81,70.51,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:10",6111981,35051,8,12.35,24.81,70.51,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:15",6111982,35051,8,12.31,24.81,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:20",6111983,35051,8,12.34,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:25",6111984,35051,8,12.34,24.81,70.51,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:30",6111985,35051,8,12.35,24.81,70.51,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:35",6111986,35051,8,12.34,24.81,70.51,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:40",6111987,35051,8,12.35,24.81,70.51,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:45",6111988,35051,8,12.31,24.81,70.51,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:50",6111989,35051,8,12.35,24.81,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:05:55",6111990,35051,8,12.35,24.81,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:00",6111991,35051,8,12.34,24.81,70.51,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:05",6111992,35051,8,12.32,24.81,70.51,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:10",6111993,35051,8,12.33,24.81,70.51,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:15",6111994,35051,8,12.32,24.81,70.51,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:20",6111995,35051,8,12.32,24.81,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:25",6111996,35051,8,12.32,24.81,70.58,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:30",6111997,35051,8,12.29,24.81,70.58,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:35",6111998,35051,8,12.34,24.81,70.51,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:40",6111999,35051,8,12.33,24.81,70.58,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:45",6112000,35051,8,12.32,24.81,70.51,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:50",6112001,35051,8,12.3,24.81,70.58,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:06:55",6112002,35051,8,12.3,24.81,70.51,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:00",6112003,35051,8,12.3,24.81,70.58,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:05",6112004,35051,8,12.33,24.81,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:10",6112005,35051,8,12.33,24.81,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:15",6112006,35051,8,12.3,24.81,70.51,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:20",6112007,35051,8,12.32,24.81,70.58,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:25",6112008,35051,8,12.3,24.81,70.58,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:30",6112009,35051,8,12.3,24.81,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:35",6112010,35051,8,12.33,24.81,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:40",6112011,35051,8,12.33,24.81,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:45",6112012,35051,8,12.33,24.81,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:50",6112013,35051,8,12.32,24.81,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:07:55",6112014,35051,8,12.33,24.81,70.58,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:00",6112015,35051,8,12.3,24.81,70.58,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:05",6112016,35051,8,12.31,24.81,70.58,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:10",6112017,35051,8,12.34,24.81,70.58,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:15",6112018,35051,8,12.34,24.81,70.58,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:20",6112019,35051,8,12.34,24.81,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:25",6112020,35051,8,12.34,24.81,70.58,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:30",6112021,35051,8,12.34,24.81,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:35",6112022,35051,8,12.31,24.81,70.58,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:40",6112023,35051,8,12.34,24.81,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:45",6112024,35051,8,12.34,24.81,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:50",6112025,35051,8,12.34,24.81,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:08:55",6112026,35051,8,12.34,24.81,70.58,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:00",6112027,35051,8,12.33,24.81,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:05",6112028,35051,8,12.32,24.81,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:10",6112029,35051,8,12.27,24.81,70.58,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:15",6112030,35051,8,12.29,24.81,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:20",6112031,35051,8,12.28,24.81,70.58,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:25",6112032,35051,8,12.32,24.81,70.58,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:30",6112033,35051,8,12.33,24.81,70.58,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:35",6112034,35051,8,12.29,24.81,70.58,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:40",6112035,35051,8,12.29,24.81,70.58,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:45",6112036,35051,8,12.28,24.81,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:50",6112037,35051,8,12.29,24.81,70.58,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:09:55",6112038,35051,8,12.33,24.81,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:00",6112039,35051,8,12.29,24.81,70.58,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:05",6112040,35051,8,12.32,24.81,70.58,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:10",6112041,35051,8,12.33,24.81,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:15",6112042,35051,8,12.29,24.81,70.58,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:20",6112043,35051,8,12.3,24.81,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:25",6112044,35051,8,12.29,24.81,70.58,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:30",6112045,35051,8,12.29,24.81,70.58,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:35",6112046,35051,8,12.29,24.81,70.58,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:40",6112047,35051,8,12.29,24.81,70.58,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:45",6112048,35051,8,12.32,24.81,70.58,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:50",6112049,35051,8,12.29,24.81,70.58,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:10:55",6112050,35051,8,12.33,24.81,70.58,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:00",6112051,35051,8,12.29,24.81,70.58,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:05",6112052,35051,8,12.34,24.81,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:10",6112053,35051,8,12.3,24.81,70.58,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:15",6112054,35051,8,12.34,24.81,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:20",6112055,35051,8,12.3,24.81,70.58,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:25",6112056,35051,8,12.34,24.81,70.58,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:30",6112057,35051,8,12.34,24.81,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:35",6112058,35051,8,12.34,24.81,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:40",6112059,35051,8,12.31,24.81,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:45",6112060,35051,8,12.3,24.81,70.58,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:50",6112061,35051,8,12.34,24.81,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:11:55",6112062,35051,8,12.34,24.81,70.58,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:00",6112063,35051,8,12.3,24.81,70.58,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:05",6112064,35051,8,12.31,24.81,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:10",6112065,35051,8,12.32,24.81,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:15",6112066,35051,8,12.32,24.81,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:20",6112067,35051,8,12.29,24.81,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:25",6112068,35051,8,12.31,24.81,70.58,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:30",6112069,35051,8,12.32,24.81,70.58,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:35",6112070,35051,8,12.29,24.81,70.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:40",6112071,35051,8,12.29,24.81,70.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:45",6112072,35051,8,12.32,24.81,70.58,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:50",6112073,35051,8,12.32,24.81,70.58,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:12:55",6112074,35051,8,12.32,24.81,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:00",6112075,35051,8,12.31,24.81,70.64,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:05",6112076,35051,8,12.32,24.81,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:10",6112077,35051,8,12.3,24.81,70.58,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:15",6112078,35051,8,12.32,24.81,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:20",6112079,35051,8,12.31,24.81,70.64,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:25",6112080,35051,8,12.32,24.81,70.58,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:30",6112081,35051,8,12.29,24.81,70.64,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:35",6112082,35051,8,12.32,24.81,70.64,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:40",6112083,35051,8,12.32,24.81,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:45",6112084,35051,8,12.32,24.81,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:50",6112085,35051,8,12.29,24.81,70.64,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:13:55",6112086,35051,8,12.32,24.81,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:00",6112087,35051,8,12.29,24.81,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:05",6112088,35051,8,12.34,24.81,70.64,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:10",6112089,35051,8,12.31,24.81,70.64,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:15",6112090,35051,8,12.31,24.81,70.64,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:20",6112091,35051,8,12.3,24.81,70.64,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:25",6112092,35051,8,12.34,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:30",6112093,35051,8,12.34,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:35",6112094,35051,8,12.34,24.81,70.64,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:40",6112095,35051,8,12.34,24.81,70.64,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:45",6112096,35051,8,12.32,24.81,70.64,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:50",6112097,35051,8,12.34,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:14:55",6112098,35051,8,12.25,24.81,70.64,3.448915,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:00",6112099,35051,8,12.34,24.81,70.64,3.448915,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:05",6112100,35051,8,12.31,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:10",6112101,35051,8,12.31,24.81,70.64,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:15",6112102,35051,8,12.26,24.81,70.64,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:20",6112103,35051,8,12.31,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:25",6112104,35051,8,12.26,24.81,70.64,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:30",6112105,35051,8,12.32,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:35",6112106,35051,8,12.32,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:40",6112107,35051,8,12.3,24.81,70.64,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:45",6112108,35051,8,12.32,24.81,70.64,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:50",6112109,35051,8,12.27,24.81,70.64,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:15:55",6112110,35051,8,12.32,24.81,70.64,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:00",6112111,35051,8,12.32,24.81,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:05",6112112,35051,8,12.3,24.81,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:10",6112113,35051,8,12.32,24.81,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:15",6112114,35051,8,12.27,24.81,70.64,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:20",6112115,35051,8,12.32,24.81,70.64,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:25",6112116,35051,8,12.29,24.81,70.64,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:30",6112117,35051,8,12.32,24.81,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:35",6112118,35051,8,12.29,24.81,70.64,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:40",6112119,35051,8,12.29,24.81,70.64,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:45",6112120,35051,8,12.29,24.81,70.64,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:50",6112121,35051,8,12.28,24.81,70.64,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:16:55",6112122,35051,8,12.32,24.81,70.64,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:00",6112123,35051,8,12.32,24.81,70.64,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:05",6112124,35051,8,12.32,24.81,70.64,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:10",6112125,35051,8,12.32,24.81,70.64,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:15",6112126,35051,8,12.3,24.81,70.64,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:20",6112127,35051,8,12.32,24.81,70.64,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:25",6112128,35051,8,12.32,24.81,70.64,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:30",6112129,35051,8,12.32,24.81,70.64,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:35",6112130,35051,8,12.32,24.81,70.64,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:40",6112131,35051,8,12.32,24.81,70.64,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:45",6112132,35051,8,12.32,24.78,70.64,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:50",6112133,35051,8,12.33,24.81,70.64,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:17:55",6112134,35051,8,12.3,24.81,70.64,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:00",6112135,35051,8,12.32,24.81,70.64,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:05",6112136,35051,8,12.31,24.81,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:10",6112137,35051,8,12.31,24.81,70.64,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:15",6112138,35051,8,12.3,24.78,70.64,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:20",6112139,35051,8,12.31,24.81,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:25",6112140,35051,8,12.31,24.81,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:30",6112141,35051,8,12.29,24.81,70.64,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:35",6112142,35051,8,12.3,24.81,70.64,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:40",6112143,35051,8,12.31,24.81,70.64,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:45",6112144,35051,8,12.31,24.81,70.64,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:50",6112145,35051,8,12.32,24.81,70.64,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:18:55",6112146,35051,8,12.29,24.81,70.64,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:00",6112147,35051,8,12.31,24.78,70.64,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:05",6112148,35051,8,12.31,24.81,70.64,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:10",6112149,35051,8,12.28,24.78,70.64,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:15",6112150,35051,8,12.31,24.81,70.64,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:20",6112151,35051,8,12.31,24.78,70.64,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:25",6112152,35051,8,12.31,24.81,70.64,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:30",6112153,35051,8,12.31,24.78,70.64,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:35",6112154,35051,8,12.31,24.81,70.64,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:40",6112155,35051,8,12.31,24.81,70.64,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:45",6112156,35051,8,12.29,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:50",6112157,35051,8,12.29,24.81,70.64,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:19:55",6112158,35051,8,12.3,24.81,70.64,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:00",6112159,35051,8,12.3,24.78,70.64,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:05",6112160,35051,8,12.32,24.78,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:10",6112161,35051,8,12.32,24.78,70.64,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:15",6112162,35051,8,12.31,24.78,70.71,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:20",6112163,35051,8,12.3,24.78,70.71,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:25",6112164,35051,8,12.3,24.81,70.64,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:30",6112165,35051,8,12.29,24.81,70.71,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:35",6112166,35051,8,12.32,24.81,70.71,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:40",6112167,35051,8,12.32,24.78,70.71,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:45",6112168,35051,8,12.32,24.78,70.71,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:50",6112169,35051,8,12.29,24.81,70.71,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:20:55",6112170,35051,8,12.3,24.78,70.71,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:00",6112171,35051,8,12.32,24.78,70.71,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:05",6112172,35051,8,12.28,24.78,70.71,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:10",6112173,35051,8,12.28,24.78,70.71,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:15",6112174,35051,8,12.3,24.78,70.71,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:20",6112175,35051,8,12.3,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:25",6112176,35051,8,12.31,24.78,70.71,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:30",6112177,35051,8,12.29,24.78,70.71,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:35",6112178,35051,8,12.31,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:40",6112179,35051,8,12.31,24.78,70.71,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:45",6112180,35051,8,12.28,24.78,70.71,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:50",6112181,35051,8,12.29,24.78,70.71,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:21:55",6112182,35051,8,12.27,24.78,70.71,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:00",6112183,35051,8,12.29,24.78,70.71,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:05",6112184,35051,8,12.27,24.78,70.71,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:10",6112185,35051,8,12.31,24.78,70.71,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:15",6112186,35051,8,12.29,24.78,70.71,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:20",6112187,35051,8,12.31,24.78,70.71,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:25",6112188,35051,8,12.3,24.78,70.71,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:30",6112189,35051,8,12.29,24.78,70.71,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:35",6112190,35051,8,12.31,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:40",6112191,35051,8,12.31,24.78,70.71,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:45",6112192,35051,8,12.31,24.78,70.71,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:50",6112193,35051,8,12.31,24.78,70.71,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:22:55",6112194,35051,8,12.31,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:00",6112195,35051,8,12.31,24.78,70.71,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:05",6112196,35051,8,12.3,24.78,70.71,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:10",6112197,35051,8,12.32,24.78,70.71,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:15",6112198,35051,8,12.32,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:20",6112199,35051,8,12.32,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:25",6112200,35051,8,12.32,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:30",6112201,35051,8,12.32,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:35",6112202,35051,8,12.28,24.78,70.71,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:40",6112203,35051,8,12.3,24.78,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:45",6112204,35051,8,12.32,24.78,70.71,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:50",6112205,35051,8,12.31,24.78,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:23:55",6112206,35051,8,12.32,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:00",6112207,35051,8,12.32,24.78,70.71,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:05",6112208,35051,8,12.3,24.78,70.71,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:10",6112209,35051,8,12.3,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:15",6112210,35051,8,12.3,24.78,70.71,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:20",6112211,35051,8,12.3,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:25",6112212,35051,8,12.3,24.78,70.71,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:30",6112213,35051,8,12.28,24.78,70.71,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:35",6112214,35051,8,12.27,24.78,70.71,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:40",6112215,35051,8,12.3,24.78,70.71,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:45",6112216,35051,8,12.25,24.78,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:50",6112217,35051,8,12.27,24.78,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:24:55",6112218,35051,8,12.31,24.78,70.71,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:00",6112219,35051,8,12.31,24.78,70.71,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:05",6112220,35051,8,12.3,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:10",6112221,35051,8,12.3,24.78,70.71,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:15",6112222,35051,8,12.31,24.78,70.71,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:20",6112223,35051,8,12.3,24.78,70.71,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:25",6112224,35051,8,12.28,24.78,70.71,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:30",6112225,35051,8,12.3,24.78,70.71,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:35",6112226,35051,8,12.31,24.78,70.71,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:40",6112227,35051,8,12.31,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:45",6112228,35051,8,12.28,24.78,70.71,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:50",6112229,35051,8,12.31,24.78,70.71,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:25:55",6112230,35051,8,12.31,24.78,70.71,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:00",6112231,35051,8,12.31,24.78,70.71,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:05",6112232,35051,8,12.31,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:10",6112233,35051,8,12.32,24.78,70.71,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:15",6112234,35051,8,12.32,24.78,70.71,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:20",6112235,35051,8,12.32,24.78,70.71,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:25",6112236,35051,8,12.32,24.78,70.71,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:30",6112237,35051,8,12.31,24.78,70.71,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:35",6112238,35051,8,12.32,24.78,70.71,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:40",6112239,35051,8,12.29,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:45",6112240,35051,8,12.32,24.78,70.71,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:50",6112241,35051,8,12.32,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:26:55",6112242,35051,8,12.32,24.78,70.71,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:00",6112243,35051,8,12.32,24.78,70.71,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:05",6112244,35051,8,12.3,24.78,70.71,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:10",6112245,35051,8,12.27,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:15",6112246,35051,8,12.26,24.78,70.71,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:20",6112247,35051,8,12.27,24.78,70.71,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:25",6112248,35051,8,12.27,24.78,70.71,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:30",6112249,35051,8,12.3,24.78,70.71,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:35",6112250,35051,8,12.27,24.78,70.71,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:40",6112251,35051,8,12.3,24.78,70.71,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:45",6112252,35051,8,12.27,24.78,70.71,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:50",6112253,35051,8,12.3,24.78,70.71,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:27:55",6112254,35051,8,12.26,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:00",6112255,35051,8,12.3,24.78,70.71,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:05",6112256,35051,8,12.3,24.78,70.78,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:10",6112257,35051,8,12.3,24.78,70.78,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:15",6112258,35051,8,12.27,24.78,70.71,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:20",6112259,35051,8,12.31,24.78,70.71,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:25",6112260,35051,8,12.3,24.78,70.78,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:30",6112261,35051,8,12.3,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:35",6112262,35051,8,12.26,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:40",6112263,35051,8,12.27,24.78,70.71,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:45",6112264,35051,8,12.3,24.78,70.71,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:50",6112265,35051,8,12.29,24.78,70.71,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:28:55",6112266,35051,8,12.3,24.78,70.78,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:00",6112267,35051,8,12.3,24.78,70.71,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:05",6112268,35051,8,12.31,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:10",6112269,35051,8,12.31,24.78,70.71,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:15",6112270,35051,8,12.28,24.78,70.78,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:20",6112271,35051,8,12.31,24.78,70.71,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:25",6112272,35051,8,12.32,24.78,70.78,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:30",6112273,35051,8,12.3,24.78,70.71,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:35",6112274,35051,8,12.28,24.78,70.78,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:40",6112275,35051,8,12.26,24.78,70.71,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:45",6112276,35051,8,12.31,24.78,70.78,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:50",6112277,35051,8,12.31,24.78,70.71,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:29:55",6112278,35051,8,12.31,24.78,70.78,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:00",6112279,35051,8,12.28,24.78,70.71,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:05",6112280,35051,8,12.26,24.78,70.78,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:10",6112281,35051,8,12.27,24.78,70.78,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:15",6112282,35051,8,12.26,24.78,70.78,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:20",6112283,35051,8,12.29,24.78,70.78,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:25",6112284,35051,8,12.3,24.78,70.71,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:30",6112285,35051,8,12.27,24.78,70.78,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:35",6112286,35051,8,12.26,24.78,70.78,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:40",6112287,35051,8,12.3,24.78,70.78,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:45",6112288,35051,8,12.3,24.78,70.78,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:50",6112289,35051,8,12.3,24.78,70.78,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:30:55",6112290,35051,8,12.3,24.78,70.78,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:00",6112291,35051,8,12.27,24.78,70.78,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:05",6112292,35051,8,12.26,24.78,70.78,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:10",6112293,35051,8,12.3,24.78,70.78,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:15",6112294,35051,8,12.24,24.78,70.78,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:20",6112295,35051,8,12.3,24.78,70.78,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:25",6112296,35051,8,12.3,24.78,70.78,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:30",6112297,35051,8,12.3,24.78,70.78,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:35",6112298,35051,8,12.3,24.78,70.78,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:40",6112299,35051,8,12.3,24.78,70.78,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:45",6112300,35051,8,12.3,24.78,70.78,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:50",6112301,35051,8,12.29,24.78,70.78,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:31:55",6112302,35051,8,12.26,24.78,70.78,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:00",6112303,35051,8,12.3,24.78,70.78,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:05",6112304,35051,8,12.27,24.78,70.78,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:10",6112305,35051,8,12.3,24.78,70.78,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:15",6112306,35051,8,12.31,24.78,70.78,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:20",6112307,35051,8,12.31,24.78,70.78,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:25",6112308,35051,8,12.31,24.78,70.78,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:30",6112309,35051,8,12.3,24.78,70.78,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:35",6112310,35051,8,12.27,24.78,70.78,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:40",6112311,35051,8,12.3,24.78,70.78,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:45",6112312,35051,8,12.31,24.78,70.78,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:50",6112313,35051,8,12.27,24.78,70.78,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:32:55",6112314,35051,8,12.31,24.78,70.78,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:00",6112315,35051,8,12.27,24.78,70.78,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:05",6112316,35051,8,12.29,24.78,70.78,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:10",6112317,35051,8,12.25,24.78,70.78,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:15",6112318,35051,8,12.29,24.78,70.78,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:20",6112319,35051,8,12.29,24.78,70.78,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:25",6112320,35051,8,12.29,24.78,70.78,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:30",6112321,35051,8,12.26,24.78,70.78,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:35",6112322,35051,8,12.29,24.78,70.78,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:40",6112323,35051,8,12.3,24.78,70.78,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:45",6112324,35051,8,12.3,24.78,70.78,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:50",6112325,35051,8,12.28,24.78,70.78,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:33:55",6112326,35051,8,12.29,24.78,70.78,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:00",6112327,35051,8,12.29,24.78,70.78,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:05",6112328,35051,8,12.29,24.78,70.78,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:10",6112329,35051,8,12.25,24.78,70.78,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:15",6112330,35051,8,12.25,24.78,70.78,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:20",6112331,35051,8,12.29,24.78,70.78,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:25",6112332,35051,8,12.29,24.78,70.78,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:30",6112333,35051,8,12.26,24.78,70.78,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:35",6112334,35051,8,12.29,24.78,70.78,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:40",6112335,35051,8,12.29,24.78,70.78,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:45",6112336,35051,8,12.29,24.78,70.78,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:50",6112337,35051,8,12.29,24.78,70.78,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:34:55",6112338,35051,8,12.29,24.78,70.78,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:00",6112339,35051,8,12.29,24.78,70.78,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:05",6112340,35051,8,12.27,24.78,70.78,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:10",6112341,35051,8,12.27,24.78,70.78,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:15",6112342,35051,8,12.27,24.78,70.78,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:20",6112343,35051,8,12.27,24.78,70.78,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:25",6112344,35051,8,12.31,24.78,70.78,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:30",6112345,35051,8,12.26,24.78,70.78,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:35",6112346,35051,8,12.3,24.78,70.78,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:40",6112347,35051,8,12.3,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:45",6112348,35051,8,12.31,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:50",6112349,35051,8,12.27,24.78,70.78,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:35:55",6112350,35051,8,12.29,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:00",6112351,35051,8,12.3,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:05",6112352,35051,8,12.29,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:10",6112353,35051,8,12.29,24.78,70.78,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:15",6112354,35051,8,12.24,24.78,70.78,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:20",6112355,35051,8,12.28,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:25",6112356,35051,8,12.25,24.78,70.78,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:30",6112357,35051,8,12.29,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:35",6112358,35051,8,12.27,24.78,70.78,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:40",6112359,35051,8,12.29,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:45",6112360,35051,8,12.29,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:50",6112361,35051,8,12.29,24.78,70.78,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:36:55",6112362,35051,8,12.29,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:00",6112363,35051,8,12.29,24.78,70.78,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:05",6112364,35051,8,12.29,24.78,70.78,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:10",6112365,35051,8,12.25,24.78,70.78,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:15",6112366,35051,8,12.29,24.78,70.78,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:20",6112367,35051,8,12.29,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:25",6112368,35051,8,12.28,24.78,70.78,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:30",6112369,35051,8,12.29,24.78,70.78,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:35",6112370,35051,8,12.29,24.78,70.78,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:40",6112371,35051,8,12.29,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:45",6112372,35051,8,12.29,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:50",6112373,35051,8,12.29,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:37:55",6112374,35051,8,12.25,24.78,70.78,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:00",6112375,35051,8,12.29,24.78,70.78,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:05",6112376,35051,8,12.3,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:10",6112377,35051,8,12.26,24.78,70.78,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:15",6112378,35051,8,12.3,24.78,70.78,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:20",6112379,35051,8,12.3,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:25",6112380,35051,8,12.3,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:30",6112381,35051,8,12.3,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:35",6112382,35051,8,12.26,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:40",6112383,35051,8,12.3,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:45",6112384,35051,8,12.26,24.78,70.78,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:50",6112385,35051,8,12.3,24.78,70.78,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:38:55",6112386,35051,8,12.26,24.78,70.78,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:00",6112387,35051,8,12.3,24.78,70.78,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:05",6112388,35051,8,12.26,24.78,70.78,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:10",6112389,35051,8,12.28,24.78,70.78,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:15",6112390,35051,8,12.25,24.78,70.78,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:20",6112391,35051,8,12.25,24.78,70.78,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:25",6112392,35051,8,12.28,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:30",6112393,35051,8,12.25,24.78,70.78,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:35",6112394,35051,8,12.25,24.78,70.78,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:40",6112395,35051,8,12.29,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:45",6112396,35051,8,12.29,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:50",6112397,35051,8,12.27,24.78,70.78,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:39:55",6112398,35051,8,12.29,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:00",6112399,35051,8,12.29,24.78,70.78,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:05",6112400,35051,8,12.29,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:10",6112401,35051,8,12.29,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:15",6112402,35051,8,12.29,24.78,70.78,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:20",6112403,35051,8,12.29,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:25",6112404,35051,8,12.29,24.78,70.78,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:30",6112405,35051,8,12.25,24.78,70.78,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:35",6112406,35051,8,12.25,24.78,70.78,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:40",6112407,35051,8,12.25,24.78,70.78,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:45",6112408,35051,8,12.29,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:50",6112409,35051,8,12.29,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:40:55",6112410,35051,8,12.29,24.78,70.78,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:00",6112411,35051,8,12.29,24.78,70.78,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:05",6112412,35051,8,12.26,24.78,70.78,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:10",6112413,35051,8,12.29,24.78,70.78,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:15",6112414,35051,8,12.3,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:20",6112415,35051,8,12.27,24.78,70.78,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:25",6112416,35051,8,12.3,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:30",6112417,35051,8,12.3,24.78,70.78,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:35",6112418,35051,8,12.3,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:40",6112419,35051,8,12.3,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:45",6112420,35051,8,12.3,24.78,70.78,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:50",6112421,35051,8,12.27,24.78,70.78,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:41:55",6112422,35051,8,12.26,24.78,70.78,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:00",6112423,35051,8,12.29,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:05",6112424,35051,8,12.27,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:10",6112425,35051,8,12.27,24.78,70.78,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:15",6112426,35051,8,12.27,24.78,70.78,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:20",6112427,35051,8,12.27,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:25",6112428,35051,8,12.24,24.78,70.85,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:30",6112429,35051,8,12.25,24.78,70.78,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:35",6112430,35051,8,12.28,24.78,70.78,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:40",6112431,35051,8,12.29,24.78,70.78,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:45",6112432,35051,8,12.28,24.78,70.78,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:50",6112433,35051,8,12.25,24.78,70.78,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:42:55",6112434,35051,8,12.28,24.78,70.78,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:00",6112435,35051,8,12.29,24.78,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:05",6112436,35051,8,12.26,24.78,70.78,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:10",6112437,35051,8,12.29,24.78,70.78,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:15",6112438,35051,8,12.28,24.78,70.85,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:20",6112439,35051,8,12.23,24.78,70.85,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:25",6112440,35051,8,12.27,24.78,70.85,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:30",6112441,35051,8,12.25,24.78,70.78,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:35",6112442,35051,8,12.28,24.78,70.85,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:40",6112443,35051,8,12.28,24.78,70.78,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:45",6112444,35051,8,12.27,24.78,70.78,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:50",6112445,35051,8,12.27,24.78,70.78,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:43:55",6112446,35051,8,12.25,24.78,70.85,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:00",6112447,35051,8,12.25,24.78,70.78,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:05",6112448,35051,8,12.28,24.78,70.85,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:10",6112449,35051,8,12.29,24.75,70.85,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:15",6112450,35051,8,12.29,24.78,70.85,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:20",6112451,35051,8,12.28,24.78,70.85,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:25",6112452,35051,8,12.26,24.78,70.85,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:30",6112453,35051,8,12.29,24.78,70.85,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:35",6112454,35051,8,12.26,24.78,70.85,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:40",6112455,35051,8,12.26,24.78,70.85,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:45",6112456,35051,8,12.29,24.78,70.85,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:50",6112457,35051,8,12.29,24.78,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:44:55",6112458,35051,8,12.3,24.78,70.85,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:00",6112459,35051,8,12.29,24.78,70.78,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:05",6112460,35051,8,12.24,24.75,70.85,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:10",6112461,35051,8,12.25,24.78,70.85,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:15",6112462,35051,8,12.27,24.75,70.85,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:20",6112463,35051,8,12.27,24.78,70.85,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:25",6112464,35051,8,12.26,24.75,70.85,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:30",6112465,35051,8,12.25,24.78,70.85,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:35",6112466,35051,8,12.26,24.78,70.85,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:40",6112467,35051,8,12.27,24.75,70.85,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:45",6112468,35051,8,12.27,24.75,70.85,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:50",6112469,35051,8,12.28,24.75,70.85,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:45:55",6112470,35051,8,12.25,24.78,70.85,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:00",6112471,35051,8,12.27,24.75,70.85,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:05",6112472,35051,8,12.27,24.78,70.85,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:10",6112473,35051,8,12.27,24.78,70.85,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:15",6112474,35051,8,12.25,24.78,70.85,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:20",6112475,35051,8,12.27,24.78,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:25",6112476,35051,8,12.27,24.78,70.85,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:30",6112477,35051,8,12.27,24.78,70.85,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:35",6112478,35051,8,12.25,24.75,70.85,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:40",6112479,35051,8,12.25,24.75,70.85,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:45",6112480,35051,8,12.28,24.75,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:50",6112481,35051,8,12.27,24.78,70.85,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:46:55",6112482,35051,8,12.27,24.75,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:00",6112483,35051,8,12.27,24.75,70.85,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:05",6112484,35051,8,12.29,24.75,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:10",6112485,35051,8,12.26,24.75,70.85,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:15",6112486,35051,8,12.26,24.75,70.85,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:20",6112487,35051,8,12.27,24.78,70.85,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:25",6112488,35051,8,12.29,24.75,70.85,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:30",6112489,35051,8,12.29,24.75,70.85,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:35",6112490,35051,8,12.27,24.75,70.85,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:40",6112491,35051,8,12.29,24.75,70.85,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:45",6112492,35051,8,12.29,24.75,70.85,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:50",6112493,35051,8,12.29,24.75,70.85,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:47:55",6112494,35051,8,12.28,24.75,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:00",6112495,35051,8,12.29,24.78,70.85,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:05",6112496,35051,8,12.27,24.75,70.85,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:10",6112497,35051,8,12.24,24.75,70.85,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:15",6112498,35051,8,12.26,24.75,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:20",6112499,35051,8,12.27,24.75,70.85,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:25",6112500,35051,8,12.27,24.75,70.85,3.448915,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:30",6112501,35051,8,12.27,24.75,70.85,3.448915,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:35",6112502,35051,8,12.28,24.75,70.85,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:40",6112503,35051,8,12.26,24.75,70.85,3.448915,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:45",6112504,35051,8,12.27,24.75,70.85,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:50",6112505,35051,8,12.27,24.75,70.85,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:48:55",6112506,35051,8,12.25,24.75,70.85,3.448915,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:00",6112507,35051,8,12.27,24.75,70.85,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:05",6112508,35051,8,12.27,24.75,70.85,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:10",6112509,35051,8,12.27,24.75,70.85,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:15",6112510,35051,8,12.25,24.75,70.85,3.448915,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:20",6112511,35051,8,12.25,24.75,70.85,3.448915,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:25",6112512,35051,8,12.25,24.75,70.85,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:30",6112513,35051,8,12.25,24.75,70.85,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:35",6112514,35051,8,12.25,24.75,70.85,3.448915,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:40",6112515,35051,8,12.27,24.75,70.85,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:45",6112516,35051,8,12.26,24.75,70.85,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:50",6112517,35051,8,12.27,24.75,70.85,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:49:55",6112518,35051,8,12.27,24.75,70.85,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:00",6112519,35051,8,12.27,24.75,70.85,3.448915,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:05",6112520,35051,8,12.29,24.75,70.85,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:10",6112521,35051,8,12.29,24.75,70.85,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:15",6112522,35051,8,12.29,24.75,70.85,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:20",6112523,35051,8,12.29,24.75,70.85,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:25",6112524,35051,8,12.29,24.75,70.85,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:30",6112525,35051,8,12.26,24.75,70.85,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:35",6112526,35051,8,12.29,24.75,70.85,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:40",6112527,35051,8,12.26,24.75,70.85,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:45",6112528,35051,8,12.29,24.75,70.85,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:50",6112529,35051,8,12.29,24.75,70.85,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:50:55",6112530,35051,8,12.26,24.75,70.85,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:00",6112531,35051,8,12.28,24.75,70.85,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:05",6112532,35051,8,12.25,24.75,70.85,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:10",6112533,35051,8,12.27,24.75,70.85,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:15",6112534,35051,8,12.25,24.75,70.85,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:20",6112535,35051,8,12.21,24.75,70.85,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:25",6112536,35051,8,12.27,24.75,70.85,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:30",6112537,35051,8,12.27,24.75,70.85,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:35",6112538,35051,8,12.27,24.75,70.85,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:40",6112539,35051,8,12.27,24.75,70.85,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:45",6112540,35051,8,12.27,24.75,70.85,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:50",6112541,35051,8,12.27,24.75,70.85,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:51:55",6112542,35051,8,12.27,24.75,70.85,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:00",6112543,35051,8,12.25,24.75,70.85,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:05",6112544,35051,8,12.27,24.75,70.85,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:10",6112545,35051,8,12.22,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:15",6112546,35051,8,12.27,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:20",6112547,35051,8,12.27,24.75,70.92,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:25",6112548,35051,8,12.27,24.75,70.85,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:30",6112549,35051,8,12.22,24.75,70.92,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:35",6112550,35051,8,12.27,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:40",6112551,35051,8,12.27,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:45",6112552,35051,8,12.27,24.75,70.85,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:50",6112553,35051,8,12.27,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:52:55",6112554,35051,8,12.26,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:00",6112555,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:05",6112556,35051,8,12.27,24.75,70.92,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:10",6112557,35051,8,12.26,24.75,70.92,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:15",6112558,35051,8,12.26,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:20",6112559,35051,8,12.29,24.75,70.92,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:25",6112560,35051,8,12.26,24.75,70.92,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:30",6112561,35051,8,12.29,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:35",6112562,35051,8,12.29,24.75,70.92,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:40",6112563,35051,8,12.29,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:45",6112564,35051,8,12.29,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:50",6112565,35051,8,12.26,24.75,70.92,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:53:55",6112566,35051,8,12.25,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:00",6112567,35051,8,12.29,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:05",6112568,35051,8,12.26,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:10",6112569,35051,8,12.24,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:15",6112570,35051,8,12.26,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:20",6112571,35051,8,12.24,24.75,70.92,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:25",6112572,35051,8,12.26,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:30",6112573,35051,8,12.27,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:35",6112574,35051,8,12.23,24.75,70.92,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:40",6112575,35051,8,12.25,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:45",6112576,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:50",6112577,35051,8,12.23,24.75,70.92,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:54:55",6112578,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:00",6112579,35051,8,12.27,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:05",6112580,35051,8,12.26,24.75,70.92,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:10",6112581,35051,8,12.27,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:15",6112582,35051,8,12.24,24.75,70.92,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:20",6112583,35051,8,12.27,24.75,70.92,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:25",6112584,35051,8,12.27,24.75,70.92,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:30",6112585,35051,8,12.24,24.75,70.92,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:35",6112586,35051,8,12.27,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:40",6112587,35051,8,12.26,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:45",6112588,35051,8,12.27,24.75,70.92,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:50",6112589,35051,8,12.27,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:55:55",6112590,35051,8,12.26,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:00",6112591,35051,8,12.27,24.75,70.92,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:05",6112592,35051,8,12.27,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:10",6112593,35051,8,12.25,24.75,70.92,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:15",6112594,35051,8,12.27,24.75,70.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:20",6112595,35051,8,12.28,24.75,70.92,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:25",6112596,35051,8,12.27,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:30",6112597,35051,8,12.28,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:35",6112598,35051,8,12.27,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:40",6112599,35051,8,12.27,24.75,70.92,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:45",6112600,35051,8,12.25,24.75,70.92,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:50",6112601,35051,8,12.28,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:56:55",6112602,35051,8,12.25,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:00",6112603,35051,8,12.29,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:05",6112604,35051,8,12.25,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:10",6112605,35051,8,12.26,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:15",6112606,35051,8,12.25,24.75,70.92,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:20",6112607,35051,8,12.26,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:25",6112608,35051,8,12.26,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:30",6112609,35051,8,12.27,24.75,70.92,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:35",6112610,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:40",6112611,35051,8,12.27,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:45",6112612,35051,8,12.27,24.75,70.92,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:50",6112613,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:57:55",6112614,35051,8,12.26,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:00",6112615,35051,8,12.27,24.75,70.92,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:05",6112616,35051,8,12.24,24.75,70.92,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:10",6112617,35051,8,12.24,24.75,70.92,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:15",6112618,35051,8,12.27,24.75,70.92,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:20",6112619,35051,8,12.26,24.75,70.92,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:25",6112620,35051,8,12.26,24.75,70.92,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:30",6112621,35051,8,12.24,24.75,70.92,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:35",6112622,35051,8,12.24,24.75,70.92,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:40",6112623,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:45",6112624,35051,8,12.27,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:50",6112625,35051,8,12.27,24.75,70.92,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:58:55",6112626,35051,8,12.27,24.75,70.92,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:00",6112627,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:05",6112628,35051,8,12.28,24.75,70.92,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:10",6112629,35051,8,12.27,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:15",6112630,35051,8,12.27,24.75,70.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:20",6112631,35051,8,12.29,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:25",6112632,35051,8,12.28,24.75,70.92,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:30",6112633,35051,8,12.28,24.75,70.92,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:35",6112634,35051,8,12.29,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:40",6112635,35051,8,12.26,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:45",6112636,35051,8,12.29,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:50",6112637,35051,8,12.29,24.75,70.92,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 00:59:55",6112638,35051,8,12.29,24.75,70.92,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:00",6112639,35051,8,12.29,24.75,70.92,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:05",6112640,35051,8,12.26,24.75,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:10",6112641,35051,8,12.26,24.75,70.92,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:15",6112642,35051,8,12.26,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:20",6112643,35051,8,12.24,24.75,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:25",6112644,35051,8,12.22,24.75,70.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:30",6112645,35051,8,12.27,24.75,70.92,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:35",6112646,35051,8,12.26,24.75,70.92,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:40",6112647,35051,8,12.22,24.75,70.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:45",6112648,35051,8,12.23,24.75,70.92,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:50",6112649,35051,8,12.24,24.75,70.92,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:00:55",6112650,35051,8,12.26,24.75,70.92,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:00",6112651,35051,8,12.24,24.75,70.92,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:05",6112652,35051,8,12.21,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:10",6112653,35051,8,12.27,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:15",6112654,35051,8,12.26,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:20",6112655,35051,8,12.27,24.75,70.92,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:25",6112656,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:30",6112657,35051,8,12.25,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:35",6112658,35051,8,12.27,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:40",6112659,35051,8,12.27,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:45",6112660,35051,8,12.25,24.75,70.92,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:50",6112661,35051,8,12.27,24.75,70.92,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:01:55",6112662,35051,8,12.24,24.75,70.92,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:00",6112663,35051,8,12.27,24.75,70.92,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:05",6112664,35051,8,12.24,24.75,70.92,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:10",6112665,35051,8,12.27,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:15",6112666,35051,8,12.28,24.75,70.92,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:20",6112667,35051,8,12.25,24.75,70.92,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:25",6112668,35051,8,12.28,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:30",6112669,35051,8,12.28,24.75,70.92,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:35",6112670,35051,8,12.27,24.75,70.92,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:40",6112671,35051,8,12.28,24.75,70.92,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:45",6112672,35051,8,12.27,24.75,70.92,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:50",6112673,35051,8,12.29,24.75,70.98,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:02:55",6112674,35051,8,12.28,24.75,70.98,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:00",6112675,35051,8,12.28,24.75,70.98,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:05",6112676,35051,8,12.26,24.75,70.98,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:10",6112677,35051,8,12.26,24.75,70.98,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:15",6112678,35051,8,12.22,24.75,70.98,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:20",6112679,35051,8,12.26,24.75,70.98,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:25",6112680,35051,8,12.26,24.75,70.98,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:30",6112681,35051,8,12.26,24.75,70.98,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:35",6112682,35051,8,12.27,24.75,70.98,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:40",6112683,35051,8,12.27,24.75,70.98,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:45",6112684,35051,8,12.23,24.75,70.98,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:50",6112685,35051,8,12.24,24.75,70.98,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:03:55",6112686,35051,8,12.23,24.75,70.98,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:00",6112687,35051,8,12.27,24.75,70.98,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:05",6112688,35051,8,12.27,24.75,70.98,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:10",6112689,35051,8,12.24,24.75,70.98,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:15",6112690,35051,8,12.27,24.75,70.98,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:20",6112691,35051,8,12.27,24.75,70.98,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:25",6112692,35051,8,12.24,24.75,70.98,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:30",6112693,35051,8,12.23,24.75,70.98,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:35",6112694,35051,8,12.23,24.75,70.98,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:40",6112695,35051,8,12.27,24.75,70.98,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:45",6112696,35051,8,12.24,24.75,70.98,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:50",6112697,35051,8,12.23,24.75,70.98,3.448915,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:04:55",6112698,35051,8,12.27,24.75,70.98,3.448915,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:00",6112699,35051,8,12.24,24.75,70.98,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:05",6112700,35051,8,12.24,24.75,70.98,3.448915,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:10",6112701,35051,8,12.28,24.75,70.98,3.448915,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:15",6112702,35051,8,12.28,24.75,70.98,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:20",6112703,35051,8,12.28,24.75,70.98,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:25",6112704,35051,8,12.25,24.75,70.98,3.448915,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:30",6112705,35051,8,12.28,24.75,70.98,3.448915,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:35",6112706,35051,8,12.28,24.75,70.98,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:40",6112707,35051,8,12.25,24.75,70.98,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:45",6112708,35051,8,12.24,24.75,70.98,3.448915,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:50",6112709,35051,8,12.25,24.75,70.98,3.448915,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:05:55",6112710,35051,8,12.28,24.75,70.98,3.448915,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:00",6112711,35051,8,12.29,24.75,70.98,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:05",6112712,35051,8,12.23,24.75,70.98,3.448915,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:10",6112713,35051,8,12.23,24.75,70.98,3.448915,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:15",6112714,35051,8,12.24,24.75,70.98,3.448915,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:20",6112715,35051,8,12.25,24.75,70.98,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:25",6112716,35051,8,12.22,24.75,70.98,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:30",6112717,35051,8,12.27,24.75,70.98,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:35",6112718,35051,8,12.24,24.75,70.98,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:40",6112719,35051,8,12.27,24.75,70.98,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:45",6112720,35051,8,12.27,24.75,70.98,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:50",6112721,35051,8,12.27,24.75,70.98,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:06:55",6112722,35051,8,12.24,24.75,70.98,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:00",6112723,35051,8,12.27,24.75,70.98,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:05",6112724,35051,8,12.22,24.75,70.98,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:10",6112725,35051,8,12.26,24.75,70.98,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:15",6112726,35051,8,12.27,24.75,70.98,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:20",6112727,35051,8,12.27,24.75,70.98,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:25",6112728,35051,8,12.27,24.75,70.98,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:30",6112729,35051,8,12.27,24.75,70.98,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:35",6112730,35051,8,12.27,24.75,70.98,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:40",6112731,35051,8,12.27,24.75,70.98,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:45",6112732,35051,8,12.25,24.75,70.98,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:50",6112733,35051,8,12.26,24.75,70.98,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:07:55",6112734,35051,8,12.27,24.75,70.98,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:00",6112735,35051,8,12.26,24.75,70.98,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:05",6112736,35051,8,12.28,24.75,70.98,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:10",6112737,35051,8,12.27,24.75,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:15",6112738,35051,8,12.27,24.75,70.98,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:20",6112739,35051,8,12.27,24.75,70.98,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:25",6112740,35051,8,12.27,24.75,70.98,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:30",6112741,35051,8,12.28,24.75,70.98,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:35",6112742,35051,8,12.28,24.75,70.98,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:40",6112743,35051,8,12.29,24.75,70.98,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:45",6112744,35051,8,12.25,24.75,70.98,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:50",6112745,35051,8,12.25,24.75,70.98,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:08:55",6112746,35051,8,12.27,24.75,70.98,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:00",6112747,35051,8,12.29,24.75,70.98,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:05",6112748,35051,8,12.26,24.75,70.98,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:10",6112749,35051,8,12.26,24.75,70.98,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:15",6112750,35051,8,12.26,24.75,70.98,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:20",6112751,35051,8,12.25,24.75,70.98,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:25",6112752,35051,8,12.26,24.75,70.98,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:30",6112753,35051,8,12.27,24.75,70.98,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:35",6112754,35051,8,12.27,24.75,70.98,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:40",6112755,35051,8,12.27,24.75,70.98,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:45",6112756,35051,8,12.27,24.69,70.98,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:50",6112757,35051,8,12.27,24.75,70.98,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:09:55",6112758,35051,8,12.24,24.75,70.98,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:00",6112759,35051,8,12.26,24.75,70.98,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:05",6112760,35051,8,12.27,24.69,70.98,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:10",6112761,35051,8,12.24,24.75,70.98,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:15",6112762,35051,8,12.26,24.75,70.98,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:20",6112763,35051,8,12.27,24.75,70.98,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:25",6112764,35051,8,12.23,24.69,70.98,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:30",6112765,35051,8,12.26,24.75,70.98,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:35",6112766,35051,8,12.27,24.75,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:40",6112767,35051,8,12.27,24.75,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:45",6112768,35051,8,12.27,24.75,70.98,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:50",6112769,35051,8,12.27,24.69,70.98,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:10:55",6112770,35051,8,12.23,24.75,70.98,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:00",6112771,35051,8,12.26,24.69,70.98,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:05",6112772,35051,8,12.28,24.69,70.98,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:10",6112773,35051,8,12.24,24.75,70.98,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:15",6112774,35051,8,12.28,24.69,70.98,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:20",6112775,35051,8,12.28,24.69,71.05,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:25",6112776,35051,8,12.28,24.69,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:30",6112777,35051,8,12.28,24.69,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:35",6112778,35051,8,12.27,24.69,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:40",6112779,35051,8,12.28,24.75,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:45",6112780,35051,8,12.25,24.69,71.05,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:50",6112781,35051,8,12.25,24.69,70.98,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:11:55",6112782,35051,8,12.25,24.75,71.05,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:00",6112783,35051,8,12.28,24.69,70.98,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:05",6112784,35051,8,12.26,24.69,70.98,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:10",6112785,35051,8,12.26,24.69,70.98,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:15",6112786,35051,8,12.23,24.69,71.05,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:20",6112787,35051,8,12.25,24.69,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:25",6112788,35051,8,12.23,24.69,70.98,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:30",6112789,35051,8,12.26,24.69,70.98,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:35",6112790,35051,8,12.25,24.69,71.05,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:40",6112791,35051,8,12.24,24.69,71.05,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:45",6112792,35051,8,12.24,24.69,71.05,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:50",6112793,35051,8,12.27,24.69,71.05,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:12:55",6112794,35051,8,12.23,24.69,71.05,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:00",6112795,35051,8,12.26,24.69,71.05,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:05",6112796,35051,8,12.24,24.69,71.05,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:10",6112797,35051,8,12.27,24.69,71.05,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:15",6112798,35051,8,12.24,24.69,71.05,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:20",6112799,35051,8,12.26,24.69,71.05,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:25",6112800,35051,8,12.24,24.69,71.05,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:30",6112801,35051,8,12.27,24.69,71.05,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:35",6112802,35051,8,12.24,24.69,71.05,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:40",6112803,35051,8,12.24,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:45",6112804,35051,8,12.24,24.69,71.05,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:50",6112805,35051,8,12.27,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:13:55",6112806,35051,8,12.26,24.69,71.05,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:00",6112807,35051,8,12.27,24.69,71.05,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:05",6112808,35051,8,12.25,24.69,71.05,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:10",6112809,35051,8,12.24,24.69,71.05,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:15",6112810,35051,8,12.24,24.69,70.98,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:20",6112811,35051,8,12.25,24.69,71.05,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:25",6112812,35051,8,12.25,24.69,71.05,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:30",6112813,35051,8,12.28,24.69,71.05,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:35",6112814,35051,8,12.27,24.69,71.05,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:40",6112815,35051,8,12.27,24.69,71.05,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:45",6112816,35051,8,12.27,24.69,71.05,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:50",6112817,35051,8,12.27,24.69,71.05,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:14:55",6112818,35051,8,12.25,24.69,71.05,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:00",6112819,35051,8,12.27,24.69,71.05,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:05",6112820,35051,8,12.26,24.69,71.05,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:10",6112821,35051,8,12.26,24.69,71.05,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:15",6112822,35051,8,12.26,24.69,71.05,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:20",6112823,35051,8,12.22,24.69,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:25",6112824,35051,8,12.26,24.69,71.05,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:30",6112825,35051,8,12.24,24.69,71.05,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:35",6112826,35051,8,12.26,24.69,71.05,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:40",6112827,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:45",6112828,35051,8,12.24,24.69,71.05,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:50",6112829,35051,8,12.26,24.69,71.05,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:15:55",6112830,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:00",6112831,35051,8,12.2,24.69,71.05,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:05",6112832,35051,8,12.23,24.69,71.05,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:10",6112833,35051,8,12.24,24.69,71.05,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:15",6112834,35051,8,12.23,24.69,71.05,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:20",6112835,35051,8,12.26,24.69,71.05,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:25",6112836,35051,8,12.26,24.69,71.05,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:30",6112837,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:35",6112838,35051,8,12.26,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:40",6112839,35051,8,12.24,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:45",6112840,35051,8,12.26,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:50",6112841,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:16:55",6112842,35051,8,12.24,24.69,71.05,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:00",6112843,35051,8,12.26,24.69,71.05,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:05",6112844,35051,8,12.27,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:10",6112845,35051,8,12.27,24.69,71.05,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:15",6112846,35051,8,12.27,24.69,71.05,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:20",6112847,35051,8,12.27,24.69,71.05,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:25",6112848,35051,8,12.27,24.69,71.05,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:30",6112849,35051,8,12.25,24.69,71.05,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:35",6112850,35051,8,12.27,24.69,71.05,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:40",6112851,35051,8,12.25,24.69,71.05,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:45",6112852,35051,8,12.27,24.69,71.05,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:50",6112853,35051,8,12.27,24.69,71.05,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:17:55",6112854,35051,8,12.27,24.69,71.05,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:00",6112855,35051,8,12.27,24.69,71.05,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:05",6112856,35051,8,12.25,24.69,71.05,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:10",6112857,35051,8,12.25,24.69,71.05,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:15",6112858,35051,8,12.25,24.69,71.05,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:20",6112859,35051,8,12.23,24.69,71.05,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:25",6112860,35051,8,12.25,24.69,71.05,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:30",6112861,35051,8,12.26,24.69,71.05,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:35",6112862,35051,8,12.25,24.69,71.05,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:40",6112863,35051,8,12.26,24.69,71.05,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:45",6112864,35051,8,12.26,24.69,71.05,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:50",6112865,35051,8,12.24,24.69,71.05,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:18:55",6112866,35051,8,12.26,24.69,71.05,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:00",6112867,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:05",6112868,35051,8,12.25,24.69,71.05,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:10",6112869,35051,8,12.26,24.69,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:15",6112870,35051,8,12.26,24.69,71.05,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:20",6112871,35051,8,12.26,24.69,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:25",6112872,35051,8,12.26,24.69,71.05,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:30",6112873,35051,8,12.22,24.69,71.05,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:35",6112874,35051,8,12.26,24.69,71.05,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:40",6112875,35051,8,12.26,24.69,71.05,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:45",6112876,35051,8,12.25,24.69,71.05,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:50",6112877,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:19:55",6112878,35051,8,12.24,24.69,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:00",6112879,35051,8,12.23,24.69,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:05",6112880,35051,8,12.24,24.69,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:10",6112881,35051,8,12.24,24.69,71.05,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:15",6112882,35051,8,12.27,24.69,71.05,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:20",6112883,35051,8,12.27,24.69,71.05,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:25",6112884,35051,8,12.27,24.69,71.05,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:30",6112885,35051,8,12.24,24.69,71.05,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:35",6112886,35051,8,12.27,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:40",6112887,35051,8,12.27,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:45",6112888,35051,8,12.27,24.69,71.05,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:50",6112889,35051,8,12.26,24.69,71.05,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:20:55",6112890,35051,8,12.27,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:00",6112891,35051,8,12.27,24.69,71.05,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:05",6112892,35051,8,12.24,24.69,71.05,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:10",6112893,35051,8,12.25,24.69,71.05,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:15",6112894,35051,8,12.25,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:20",6112895,35051,8,12.25,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:25",6112896,35051,8,12.25,24.69,71.05,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:30",6112897,35051,8,12.23,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:35",6112898,35051,8,12.24,24.69,71.05,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:40",6112899,35051,8,12.26,24.69,71.05,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:45",6112900,35051,8,12.25,24.69,71.05,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:50",6112901,35051,8,12.26,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:21:55",6112902,35051,8,12.24,24.69,71.05,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:00",6112903,35051,8,12.26,24.69,71.05,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:05",6112904,35051,8,12.26,24.69,71.05,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:10",6112905,35051,8,12.24,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:15",6112906,35051,8,12.23,24.69,71.05,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:20",6112907,35051,8,12.26,24.69,71.05,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:25",6112908,35051,8,12.26,24.69,71.05,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:30",6112909,35051,8,12.26,24.69,71.05,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:35",6112910,35051,8,12.26,24.69,71.05,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:40",6112911,35051,8,12.26,24.69,71.05,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:45",6112912,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:50",6112913,35051,8,12.26,24.69,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:22:55",6112914,35051,8,12.26,24.69,71.05,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:00",6112915,35051,8,12.25,24.69,71.05,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:05",6112916,35051,8,12.27,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:10",6112917,35051,8,12.27,24.69,71.05,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:15",6112918,35051,8,12.27,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:20",6112919,35051,8,12.25,24.69,71.05,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:25",6112920,35051,8,12.25,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:30",6112921,35051,8,12.27,24.69,71.05,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:35",6112922,35051,8,12.27,24.66,71.05,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:40",6112923,35051,8,12.27,24.69,71.12,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:45",6112924,35051,8,12.25,24.69,71.05,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:50",6112925,35051,8,12.24,24.69,71.05,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:23:55",6112926,35051,8,12.27,24.69,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:00",6112927,35051,8,12.25,24.69,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:05",6112928,35051,8,12.23,24.69,71.05,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:10",6112929,35051,8,12.23,24.69,71.05,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:15",6112930,35051,8,12.23,24.69,71.05,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:20",6112931,35051,8,12.24,24.66,71.05,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:25",6112932,35051,8,12.25,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:30",6112933,35051,8,12.26,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:35",6112934,35051,8,12.26,24.66,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:40",6112935,35051,8,12.26,24.66,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:45",6112936,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:50",6112937,35051,8,12.26,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:24:55",6112938,35051,8,12.24,24.69,71.05,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:00",6112939,35051,8,12.26,24.66,71.05,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:05",6112940,35051,8,12.26,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:10",6112941,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:15",6112942,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:20",6112943,35051,8,12.26,24.69,71.05,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:25",6112944,35051,8,12.26,24.66,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:30",6112945,35051,8,12.26,24.66,71.05,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:35",6112946,35051,8,12.26,24.66,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:40",6112947,35051,8,12.26,24.69,71.05,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:45",6112948,35051,8,12.24,24.66,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:50",6112949,35051,8,12.26,24.66,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:25:55",6112950,35051,8,12.26,24.66,71.05,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:00",6112951,35051,8,12.24,24.66,71.12,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:05",6112952,35051,8,12.24,24.69,71.12,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:10",6112953,35051,8,12.27,24.66,71.05,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:15",6112954,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:20",6112955,35051,8,12.27,24.66,71.05,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:25",6112956,35051,8,12.27,24.69,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:30",6112957,35051,8,12.28,24.66,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:35",6112958,35051,8,12.27,24.66,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:40",6112959,35051,8,12.27,24.66,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:45",6112960,35051,8,12.26,24.66,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:50",6112961,35051,8,12.27,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:26:55",6112962,35051,8,12.27,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:00",6112963,35051,8,12.27,24.69,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:05",6112964,35051,8,12.26,24.66,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:10",6112965,35051,8,12.25,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:15",6112966,35051,8,12.26,24.69,71.12,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:20",6112967,35051,8,12.23,24.66,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:25",6112968,35051,8,12.22,24.66,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:30",6112969,35051,8,12.26,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:35",6112970,35051,8,12.26,24.69,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:40",6112971,35051,8,12.26,24.66,71.12,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:45",6112972,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:50",6112973,35051,8,12.27,24.66,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:27:55",6112974,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:00",6112975,35051,8,12.26,24.66,71.12,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:05",6112976,35051,8,12.26,24.69,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:10",6112977,35051,8,12.26,24.69,71.12,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:15",6112978,35051,8,12.26,24.66,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:20",6112979,35051,8,12.26,24.66,71.12,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:25",6112980,35051,8,12.26,24.66,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:30",6112981,35051,8,12.27,24.69,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:35",6112982,35051,8,12.27,24.66,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:40",6112983,35051,8,12.24,24.66,71.12,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:45",6112984,35051,8,12.24,24.69,71.12,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:50",6112985,35051,8,12.26,24.69,71.12,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:28:55",6112986,35051,8,12.27,24.69,71.12,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:00",6112987,35051,8,12.26,24.66,71.12,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:05",6112988,35051,8,12.27,24.69,71.12,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:10",6112989,35051,8,12.27,24.69,71.12,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:15",6112990,35051,8,12.27,24.66,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:20",6112991,35051,8,12.27,24.66,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:25",6112992,35051,8,12.27,24.66,71.12,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:30",6112993,35051,8,12.27,24.66,71.12,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:35",6112994,35051,8,12.28,24.66,71.12,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:40",6112995,35051,8,12.25,24.66,71.12,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:45",6112996,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:50",6112997,35051,8,12.28,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:29:55",6112998,35051,8,12.27,24.66,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:00",6112999,35051,8,12.28,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:05",6113000,35051,8,12.25,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:10",6113001,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:15",6113002,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:20",6113003,35051,8,12.25,24.66,71.12,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:25",6113004,35051,8,12.22,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:30",6113005,35051,8,12.24,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:35",6113006,35051,8,12.26,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:40",6113007,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:45",6113008,35051,8,12.26,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:50",6113009,35051,8,12.26,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:30:55",6113010,35051,8,12.27,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:00",6113011,35051,8,12.26,24.66,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:05",6113012,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:10",6113013,35051,8,12.24,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:15",6113014,35051,8,12.26,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:20",6113015,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:25",6113016,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:30",6113017,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:35",6113018,35051,8,12.25,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:40",6113019,35051,8,12.25,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:45",6113020,35051,8,12.26,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:50",6113021,35051,8,12.26,24.66,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:31:55",6113022,35051,8,12.26,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:00",6113023,35051,8,12.23,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:05",6113024,35051,8,12.27,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:10",6113025,35051,8,12.27,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:15",6113026,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:20",6113027,35051,8,12.27,24.66,71.12,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:25",6113028,35051,8,12.27,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:30",6113029,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:35",6113030,35051,8,12.27,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:40",6113031,35051,8,12.27,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:45",6113032,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:50",6113033,35051,8,12.28,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:32:55",6113034,35051,8,12.24,24.66,71.12,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:00",6113035,35051,8,12.27,24.66,71.12,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:05",6113036,35051,8,12.26,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:10",6113037,35051,8,12.22,24.66,71.12,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:15",6113038,35051,8,12.26,24.66,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:20",6113039,35051,8,12.26,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:25",6113040,35051,8,12.26,24.66,71.12,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:30",6113041,35051,8,12.26,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:35",6113042,35051,8,12.23,24.66,71.12,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:40",6113043,35051,8,12.26,24.66,71.12,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:45",6113044,35051,8,12.23,24.66,71.12,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:50",6113045,35051,8,12.22,24.66,71.12,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:33:55",6113046,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:00",6113047,35051,8,12.26,24.66,71.12,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:05",6113048,35051,8,12.26,24.66,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:10",6113049,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:15",6113050,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:20",6113051,35051,8,12.26,24.66,71.12,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:25",6113052,35051,8,12.23,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:30",6113053,35051,8,12.26,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:35",6113054,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:40",6113055,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:45",6113056,35051,8,12.26,24.66,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:50",6113057,35051,8,12.26,24.66,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:34:55",6113058,35051,8,12.26,24.66,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:00",6113059,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:05",6113060,35051,8,12.27,24.66,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:10",6113061,35051,8,12.27,24.66,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:15",6113062,35051,8,12.27,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:20",6113063,35051,8,12.28,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:25",6113064,35051,8,12.27,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:30",6113065,35051,8,12.28,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:35",6113066,35051,8,12.24,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:40",6113067,35051,8,12.28,24.66,71.12,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:45",6113068,35051,8,12.28,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:50",6113069,35051,8,12.27,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:35:55",6113070,35051,8,12.27,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:00",6113071,35051,8,12.27,24.66,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:05",6113072,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:10",6113073,35051,8,12.25,24.66,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:15",6113074,35051,8,12.22,24.66,71.12,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:20",6113075,35051,8,12.25,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:25",6113076,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:30",6113077,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:35",6113078,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:40",6113079,35051,8,12.26,24.66,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:45",6113080,35051,8,12.26,24.66,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:50",6113081,35051,8,12.26,24.66,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:36:55",6113082,35051,8,12.26,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:00",6113083,35051,8,12.26,24.66,71.12,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:05",6113084,35051,8,12.23,24.66,71.12,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:10",6113085,35051,8,12.23,24.66,71.12,3.448915,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:15",6113086,35051,8,12.26,24.66,71.12,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:20",6113087,35051,8,12.26,24.66,71.12,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:25",6113088,35051,8,12.26,24.66,71.12,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:30",6113089,35051,8,12.24,24.66,71.12,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:35",6113090,35051,8,12.26,24.66,71.12,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:40",6113091,35051,8,12.26,24.66,71.12,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:45",6113092,35051,8,12.26,24.66,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:50",6113093,35051,8,12.23,24.66,71.12,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:37:55",6113094,35051,8,12.26,24.66,71.12,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:00",6113095,35051,8,12.26,24.66,71.12,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:05",6113096,35051,8,12.27,24.66,71.12,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:10",6113097,35051,8,12.27,24.66,71.12,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:15",6113098,35051,8,12.25,24.66,71.12,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:20",6113099,35051,8,12.27,24.66,71.12,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:25",6113100,35051,8,12.24,24.66,71.12,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:30",6113101,35051,8,12.27,24.66,71.12,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:35",6113102,35051,8,12.27,24.66,71.12,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:40",6113103,35051,8,12.27,24.66,71.12,3.448915,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:45",6113104,35051,8,12.27,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:50",6113105,35051,8,12.27,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:38:55",6113106,35051,8,12.25,24.66,71.12,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:00",6113107,35051,8,12.27,24.66,71.12,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:05",6113108,35051,8,12.26,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:10",6113109,35051,8,12.25,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:15",6113110,35051,8,12.25,24.66,71.12,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:20",6113111,35051,8,12.22,24.66,71.12,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:25",6113112,35051,8,12.26,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:30",6113113,35051,8,12.26,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:35",6113114,35051,8,12.26,24.66,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:40",6113115,35051,8,12.26,24.66,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:45",6113116,35051,8,12.26,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:50",6113117,35051,8,12.25,24.66,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:39:55",6113118,35051,8,12.26,24.66,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:00",6113119,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:05",6113120,35051,8,12.23,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:10",6113121,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:15",6113122,35051,8,12.23,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:20",6113123,35051,8,12.26,24.66,71.12,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:25",6113124,35051,8,12.26,24.66,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:30",6113125,35051,8,12.24,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:35",6113126,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:40",6113127,35051,8,12.26,24.66,71.12,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:45",6113128,35051,8,12.26,24.66,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:50",6113129,35051,8,12.22,24.66,71.12,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:40:55",6113130,35051,8,12.26,24.66,71.12,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:00",6113131,35051,8,12.21,24.66,71.12,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:05",6113132,35051,8,12.27,24.66,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:10",6113133,35051,8,12.27,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:15",6113134,35051,8,12.27,24.66,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:20",6113135,35051,8,12.27,24.66,71.12,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:25",6113136,35051,8,12.27,24.66,71.12,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:30",6113137,35051,8,12.27,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:35",6113138,35051,8,12.26,24.66,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:40",6113139,35051,8,12.27,24.66,71.12,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:45",6113140,35051,8,12.26,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:50",6113141,35051,8,12.27,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:41:55",6113142,35051,8,12.27,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:00",6113143,35051,8,12.27,24.66,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:05",6113144,35051,8,12.25,24.66,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:10",6113145,35051,8,12.22,24.66,71.12,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:15",6113146,35051,8,12.26,24.66,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:20",6113147,35051,8,12.25,24.66,71.12,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:25",6113148,35051,8,12.25,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:30",6113149,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:35",6113150,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:40",6113151,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:45",6113152,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:50",6113153,35051,8,12.24,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:42:55",6113154,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:00",6113155,35051,8,12.26,24.66,71.12,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:05",6113156,35051,8,12.24,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:10",6113157,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:15",6113158,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:20",6113159,35051,8,12.24,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:25",6113160,35051,8,12.24,24.66,71.12,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:30",6113161,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:35",6113162,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:40",6113163,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:45",6113164,35051,8,12.26,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:50",6113165,35051,8,12.26,24.66,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:43:55",6113166,35051,8,12.26,24.66,71.12,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:00",6113167,35051,8,12.27,24.66,71.12,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:05",6113168,35051,8,12.25,24.66,71.12,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:10",6113169,35051,8,12.27,24.66,71.12,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:15",6113170,35051,8,12.27,24.66,71.12,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:20",6113171,35051,8,12.27,24.66,71.12,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:25",6113172,35051,8,12.27,24.66,71.12,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:30",6113173,35051,8,12.28,24.66,71.12,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:35",6113174,35051,8,12.27,24.66,71.12,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:40",6113175,35051,8,12.25,24.66,71.12,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:45",6113176,35051,8,12.27,24.66,71.12,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:50",6113177,35051,8,12.27,24.66,71.12,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:44:55",6113178,35051,8,12.25,24.66,71.12,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:00",6113179,35051,8,12.27,24.66,71.12,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:05",6113180,35051,8,12.26,24.66,71.12,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:10",6113181,35051,8,12.26,24.66,71.12,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:15",6113182,35051,8,12.26,24.66,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:20",6113183,35051,8,12.26,24.66,71.12,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:25",6113184,35051,8,12.26,24.66,71.12,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:30",6113185,35051,8,12.24,24.66,71.12,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:35",6113186,35051,8,12.26,24.66,71.12,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:40",6113187,35051,8,12.26,24.66,71.12,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:45",6113188,35051,8,12.26,24.66,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:50",6113189,35051,8,12.24,24.66,71.12,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:45:55",6113190,35051,8,12.26,24.66,71.12,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:00",6113191,35051,8,12.26,24.66,71.12,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:05",6113192,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:10",6113193,35051,8,12.23,24.66,71.12,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:15",6113194,35051,8,12.24,24.66,71.12,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:20",6113195,35051,8,12.26,24.66,71.12,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:25",6113196,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:30",6113197,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:35",6113198,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:40",6113199,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:45",6113200,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:50",6113201,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:46:55",6113202,35051,8,12.24,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:00",6113203,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:05",6113204,35051,8,12.25,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:10",6113205,35051,8,12.27,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:15",6113206,35051,8,12.27,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:20",6113207,35051,8,12.27,24.66,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:25",6113208,35051,8,12.25,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:30",6113209,35051,8,12.27,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:35",6113210,35051,8,12.28,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:40",6113211,35051,8,12.27,24.66,71.12,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:45",6113212,35051,8,12.28,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:50",6113213,35051,8,12.27,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:47:55",6113214,35051,8,12.28,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:00",6113215,35051,8,12.25,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:05",6113216,35051,8,12.25,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:10",6113217,35051,8,12.25,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:15",6113218,35051,8,12.24,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:20",6113219,35051,8,12.25,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:25",6113220,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:30",6113221,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:35",6113222,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:40",6113223,35051,8,12.26,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:45",6113224,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:50",6113225,35051,8,12.26,24.66,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:48:55",6113226,35051,8,12.26,24.66,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:00",6113227,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:05",6113228,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:10",6113229,35051,8,12.24,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:15",6113230,35051,8,12.23,24.66,71.12,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:20",6113231,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:25",6113232,35051,8,12.24,24.66,71.12,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:30",6113233,35051,8,12.26,24.63,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:35",6113234,35051,8,12.24,24.66,71.12,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:40",6113235,35051,8,12.26,24.66,71.12,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:45",6113236,35051,8,12.26,24.63,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:50",6113237,35051,8,12.26,24.66,71.12,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:49:55",6113238,35051,8,12.26,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:00",6113239,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:05",6113240,35051,8,12.27,24.66,71.12,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:10",6113241,35051,8,12.27,24.66,71.12,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:15",6113242,35051,8,12.27,24.66,71.12,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:20",6113243,35051,8,12.27,24.66,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:25",6113244,35051,8,12.26,24.66,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:30",6113245,35051,8,12.27,24.66,71.12,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:35",6113246,35051,8,12.27,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:40",6113247,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:45",6113248,35051,8,12.25,24.66,71.12,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:50",6113249,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:50:55",6113250,35051,8,12.27,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:00",6113251,35051,8,12.26,24.66,71.12,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:05",6113252,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:10",6113253,35051,8,12.25,24.63,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:15",6113254,35051,8,12.22,24.63,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:20",6113255,35051,8,12.25,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:25",6113256,35051,8,12.25,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:30",6113257,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:35",6113258,35051,8,12.23,24.66,71.12,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:40",6113259,35051,8,12.25,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:45",6113260,35051,8,12.25,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:50",6113261,35051,8,12.26,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:51:55",6113262,35051,8,12.26,24.63,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:00",6113263,35051,8,12.26,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:05",6113264,35051,8,12.26,24.66,71.19,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:10",6113265,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:15",6113266,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:20",6113267,35051,8,12.26,24.63,71.12,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:25",6113268,35051,8,12.26,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:30",6113269,35051,8,12.24,24.66,71.12,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:35",6113270,35051,8,12.26,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:40",6113271,35051,8,12.24,24.66,71.19,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:45",6113272,35051,8,12.23,24.66,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:50",6113273,35051,8,12.26,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:52:55",6113274,35051,8,12.26,24.66,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:00",6113275,35051,8,12.26,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:05",6113276,35051,8,12.27,24.63,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:10",6113277,35051,8,12.27,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:15",6113278,35051,8,12.27,24.66,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:20",6113279,35051,8,12.27,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:25",6113280,35051,8,12.27,24.63,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:30",6113281,35051,8,12.28,24.66,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:35",6113282,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:40",6113283,35051,8,12.27,24.66,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:45",6113284,35051,8,12.27,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:50",6113285,35051,8,12.26,24.66,71.12,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:53:55",6113286,35051,8,12.27,24.63,71.19,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:00",6113287,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:05",6113288,35051,8,12.25,24.63,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:10",6113289,35051,8,12.26,24.63,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:15",6113290,35051,8,12.22,24.66,71.12,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:20",6113291,35051,8,12.25,24.63,71.12,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:25",6113292,35051,8,12.25,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:30",6113293,35051,8,12.23,24.66,71.12,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:35",6113294,35051,8,12.27,24.66,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:40",6113295,35051,8,12.26,24.63,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:45",6113296,35051,8,12.26,24.63,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:50",6113297,35051,8,12.26,24.63,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:54:55",6113298,35051,8,12.23,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:00",6113299,35051,8,12.26,24.63,71.12,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:05",6113300,35051,8,12.26,24.63,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:10",6113301,35051,8,12.26,24.66,71.12,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:15",6113302,35051,8,12.26,24.63,71.12,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:20",6113303,35051,8,12.26,24.63,71.12,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:25",6113304,35051,8,12.25,24.66,71.19,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:30",6113305,35051,8,12.26,24.63,71.12,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:35",6113306,35051,8,12.26,24.63,71.12,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:40",6113307,35051,8,12.26,24.63,71.19,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:45",6113308,35051,8,12.23,24.63,71.19,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:50",6113309,35051,8,12.22,24.66,71.12,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:55:55",6113310,35051,8,12.26,24.63,71.12,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:00",6113311,35051,8,12.26,24.66,71.12,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:05",6113312,35051,8,12.27,24.63,71.12,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:10",6113313,35051,8,12.27,24.66,71.19,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:15",6113314,35051,8,12.27,24.63,71.12,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:20",6113315,35051,8,12.27,24.63,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:25",6113316,35051,8,12.26,24.63,71.12,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:30",6113317,35051,8,12.27,24.66,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:35",6113318,35051,8,12.27,24.63,71.19,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:40",6113319,35051,8,12.26,24.66,71.12,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:45",6113320,35051,8,12.27,24.63,71.19,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:50",6113321,35051,8,12.25,24.63,71.19,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:56:55",6113322,35051,8,12.27,24.63,71.19,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:00",6113323,35051,8,12.24,24.63,71.19,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:05",6113324,35051,8,12.22,24.63,71.19,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:10",6113325,35051,8,12.22,24.63,71.19,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:15",6113326,35051,8,12.22,24.63,71.19,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:20",6113327,35051,8,12.25,24.63,71.19,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:25",6113328,35051,8,12.22,24.63,71.12,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:30",6113329,35051,8,12.26,24.63,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:35",6113330,35051,8,12.26,24.63,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:40",6113331,35051,8,12.22,24.63,71.19,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:45",6113332,35051,8,12.26,24.63,71.19,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:50",6113333,35051,8,12.24,24.63,71.19,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:57:55",6113334,35051,8,12.26,24.63,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:00",6113335,35051,8,12.24,24.63,71.12,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:05",6113336,35051,8,12.25,24.63,71.12,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:10",6113337,35051,8,12.26,24.63,71.19,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:15",6113338,35051,8,12.26,24.63,71.19,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:20",6113339,35051,8,12.26,24.63,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:25",6113340,35051,8,12.26,24.63,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:30",6113341,35051,8,12.25,24.63,71.19,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:35",6113342,35051,8,12.26,24.63,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:40",6113343,35051,8,12.23,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:45",6113344,35051,8,12.23,24.63,71.19,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:50",6113345,35051,8,12.26,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:58:55",6113346,35051,8,12.26,24.63,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:00",6113347,35051,8,12.23,24.63,71.19,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:05",6113348,35051,8,12.27,24.63,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:10",6113349,35051,8,12.27,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:15",6113350,35051,8,12.25,24.63,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:20",6113351,35051,8,12.27,24.63,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:25",6113352,35051,8,12.27,24.63,71.19,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:30",6113353,35051,8,12.27,24.63,71.19,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:35",6113354,35051,8,12.27,24.63,71.19,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:40",6113355,35051,8,12.27,24.63,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:45",6113356,35051,8,12.27,24.63,71.19,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:50",6113357,35051,8,12.26,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 01:59:55",6113358,35051,8,12.24,24.63,71.19,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:00",6113359,35051,8,12.27,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:05",6113360,35051,8,12.25,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:10",6113361,35051,8,12.25,24.63,71.19,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:15",6113362,35051,8,12.25,24.63,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:20",6113363,35051,8,12.22,24.63,71.19,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:25",6113364,35051,8,12.26,24.63,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:30",6113365,35051,8,12.22,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:35",6113366,35051,8,12.26,24.63,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:40",6113367,35051,8,12.26,24.63,71.19,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:45",6113368,35051,8,12.22,24.63,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:50",6113369,35051,8,12.22,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:00:55",6113370,35051,8,12.22,24.63,71.12,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:00",6113371,35051,8,12.26,24.63,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:05",6113372,35051,8,12.26,24.63,71.12,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:10",6113373,35051,8,12.22,24.63,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:15",6113374,35051,8,12.26,24.63,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:20",6113375,35051,8,12.26,24.63,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:25",6113376,35051,8,12.26,24.63,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:30",6113377,35051,8,12.22,24.63,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:35",6113378,35051,8,12.26,24.63,71.12,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:40",6113379,35051,8,12.26,24.63,71.19,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:45",6113380,35051,8,12.26,24.63,71.19,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:50",6113381,35051,8,12.22,24.63,71.12,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:01:55",6113382,35051,8,12.26,24.63,71.19,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:00",6113383,35051,8,12.22,24.63,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:05",6113384,35051,8,12.27,24.63,71.19,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:10",6113385,35051,8,12.23,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:15",6113386,35051,8,12.27,24.63,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:20",6113387,35051,8,12.23,24.63,71.19,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:25",6113388,35051,8,12.27,24.63,71.19,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:30",6113389,35051,8,12.27,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:35",6113390,35051,8,12.24,24.63,71.19,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:40",6113391,35051,8,12.27,24.63,71.19,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:45",6113392,35051,8,12.27,24.63,71.19,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:50",6113393,35051,8,12.24,24.63,71.19,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:02:55",6113394,35051,8,12.27,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:00",6113395,35051,8,12.27,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:05",6113396,35051,8,12.25,24.63,71.12,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:10",6113397,35051,8,12.26,24.63,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:15",6113398,35051,8,12.25,24.63,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:20",6113399,35051,8,12.25,24.63,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:25",6113400,35051,8,12.25,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:30",6113401,35051,8,12.22,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:35",6113402,35051,8,12.26,24.63,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:40",6113403,35051,8,12.26,24.63,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:45",6113404,35051,8,12.22,24.63,71.12,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:50",6113405,35051,8,12.22,24.63,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:03:55",6113406,35051,8,12.26,24.63,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:00",6113407,35051,8,12.26,24.63,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:05",6113408,35051,8,12.26,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:10",6113409,35051,8,12.26,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:15",6113410,35051,8,12.26,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:20",6113411,35051,8,12.23,24.63,71.12,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:25",6113412,35051,8,12.26,24.63,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:30",6113413,35051,8,12.26,24.63,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:35",6113414,35051,8,12.22,24.63,71.12,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:40",6113415,35051,8,12.26,24.63,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:45",6113416,35051,8,12.26,24.63,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:50",6113417,35051,8,12.21,24.63,71.12,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:04:55",6113418,35051,8,12.23,24.63,71.12,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:00",6113419,35051,8,12.22,24.63,71.12,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:05",6113420,35051,8,12.24,24.63,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:10",6113421,35051,8,12.27,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:15",6113422,35051,8,12.27,24.63,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:20",6113423,35051,8,12.27,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:25",6113424,35051,8,12.27,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:30",6113425,35051,8,12.27,24.63,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:35",6113426,35051,8,12.27,24.63,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:40",6113427,35051,8,12.27,24.63,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:45",6113428,35051,8,12.27,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:50",6113429,35051,8,12.24,24.63,71.12,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:05:55",6113430,35051,8,12.24,24.63,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:00",6113431,35051,8,12.24,24.63,71.12,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:05",6113432,35051,8,12.21,24.63,71.12,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:10",6113433,35051,8,12.25,24.63,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:15",6113434,35051,8,12.25,24.63,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:20",6113435,35051,8,12.24,24.63,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:25",6113436,35051,8,12.26,24.63,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:30",6113437,35051,8,12.26,24.63,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:35",6113438,35051,8,12.26,24.63,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:40",6113439,35051,8,12.26,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:45",6113440,35051,8,12.22,24.63,71.12,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:50",6113441,35051,8,12.26,24.63,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:06:55",6113442,35051,8,12.22,24.63,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:00",6113443,35051,8,12.26,24.63,71.12,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:05",6113444,35051,8,12.26,24.63,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:10",6113445,35051,8,12.21,24.63,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:15",6113446,35051,8,12.26,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:20",6113447,35051,8,12.26,24.63,71.12,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:25",6113448,35051,8,12.22,24.63,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:30",6113449,35051,8,12.25,24.63,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:35",6113450,35051,8,12.26,24.63,71.12,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:40",6113451,35051,8,12.26,24.63,71.12,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:45",6113452,35051,8,12.26,24.63,71.12,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:50",6113453,35051,8,12.23,24.63,71.12,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:07:55",6113454,35051,8,12.26,24.63,71.12,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:00",6113455,35051,8,12.26,24.63,71.12,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:05",6113456,35051,8,12.23,24.63,71.12,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:10",6113457,35051,8,12.27,24.63,71.12,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:15",6113458,35051,8,12.24,24.63,71.12,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:20",6113459,35051,8,12.27,24.63,71.12,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:25",6113460,35051,8,12.27,24.63,71.12,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:30",6113461,35051,8,12.27,24.63,71.12,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:35",6113462,35051,8,12.27,24.63,71.12,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:40",6113463,35051,8,12.27,24.63,71.12,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:45",6113464,35051,8,12.24,24.63,71.12,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:50",6113465,35051,8,12.27,24.63,71.12,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:08:55",6113466,35051,8,12.27,24.63,71.12,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:00",6113467,35051,8,12.27,24.63,71.12,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:05",6113468,35051,8,12.22,24.63,71.12,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:10",6113469,35051,8,12.25,24.63,71.12,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:15",6113470,35051,8,12.22,24.63,71.12,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:20",6113471,35051,8,12.25,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:25",6113472,35051,8,12.22,24.63,71.12,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:30",6113473,35051,8,12.26,24.63,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:35",6113474,35051,8,12.22,24.63,71.12,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:40",6113475,35051,8,12.26,24.63,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:45",6113476,35051,8,12.26,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:50",6113477,35051,8,12.25,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:09:55",6113478,35051,8,12.26,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:00",6113479,35051,8,12.23,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:05",6113480,35051,8,12.23,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:10",6113481,35051,8,12.26,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:15",6113482,35051,8,12.26,24.63,71.12,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:20",6113483,35051,8,12.25,24.63,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:25",6113484,35051,8,12.26,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:30",6113485,35051,8,12.26,24.63,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:35",6113486,35051,8,12.26,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:40",6113487,35051,8,12.23,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:45",6113488,35051,8,12.22,24.63,71.12,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:50",6113489,35051,8,12.22,24.63,71.12,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:10:55",6113490,35051,8,12.26,24.63,71.12,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:00",6113491,35051,8,12.26,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:05",6113492,35051,8,12.23,24.63,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:10",6113493,35051,8,12.27,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:15",6113494,35051,8,12.27,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:20",6113495,35051,8,12.24,24.63,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:25",6113496,35051,8,12.27,24.63,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:30",6113497,35051,8,12.27,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:35",6113498,35051,8,12.27,24.63,71.12,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:40",6113499,35051,8,12.27,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:45",6113500,35051,8,12.27,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:50",6113501,35051,8,12.27,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:11:55",6113502,35051,8,12.24,24.63,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:00",6113503,35051,8,12.27,24.63,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:05",6113504,35051,8,12.24,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:10",6113505,35051,8,12.22,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:15",6113506,35051,8,12.25,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:20",6113507,35051,8,12.22,24.63,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:25",6113508,35051,8,12.22,24.63,71.12,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:30",6113509,35051,8,12.22,24.63,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:35",6113510,35051,8,12.26,24.63,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:40",6113511,35051,8,12.26,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:45",6113512,35051,8,12.26,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:50",6113513,35051,8,12.26,24.63,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:12:55",6113514,35051,8,12.26,24.63,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:00",6113515,35051,8,12.26,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:05",6113516,35051,8,12.26,24.63,71.12,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:10",6113517,35051,8,12.25,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:15",6113518,35051,8,12.24,24.63,71.12,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:20",6113519,35051,8,12.26,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:25",6113520,35051,8,12.26,24.63,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:30",6113521,35051,8,12.26,24.63,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:35",6113522,35051,8,12.23,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:40",6113523,35051,8,12.25,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:45",6113524,35051,8,12.26,24.63,71.12,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:50",6113525,35051,8,12.24,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:13:55",6113526,35051,8,12.26,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:00",6113527,35051,8,12.26,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:05",6113528,35051,8,12.27,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:10",6113529,35051,8,12.27,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:15",6113530,35051,8,12.26,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:20",6113531,35051,8,12.24,24.63,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:25",6113532,35051,8,12.25,24.63,71.12,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:30",6113533,35051,8,12.27,24.63,71.12,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:35",6113534,35051,8,12.27,24.63,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:40",6113535,35051,8,12.27,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:45",6113536,35051,8,12.27,24.63,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:50",6113537,35051,8,12.27,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:14:55",6113538,35051,8,12.27,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:00",6113539,35051,8,12.24,24.63,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:05",6113540,35051,8,12.25,24.63,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:10",6113541,35051,8,12.22,24.63,71.12,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:15",6113542,35051,8,12.25,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:20",6113543,35051,8,12.25,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:25",6113544,35051,8,12.25,24.63,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:30",6113545,35051,8,12.26,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:35",6113546,35051,8,12.26,24.63,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:40",6113547,35051,8,12.23,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:45",6113548,35051,8,12.26,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:50",6113549,35051,8,12.26,24.63,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:15:55",6113550,35051,8,12.26,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:00",6113551,35051,8,12.26,24.63,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:05",6113552,35051,8,12.26,24.63,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:10",6113553,35051,8,12.26,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:15",6113554,35051,8,12.26,24.63,71.12,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:20",6113555,35051,8,12.26,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:25",6113556,35051,8,12.26,24.63,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:30",6113557,35051,8,12.26,24.63,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:35",6113558,35051,8,12.26,24.63,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:40",6113559,35051,8,12.24,24.63,71.12,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:45",6113560,35051,8,12.24,24.63,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:50",6113561,35051,8,12.26,24.63,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:16:55",6113562,35051,8,12.23,24.63,71.12,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:00",6113563,35051,8,12.26,24.63,71.12,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:05",6113564,35051,8,12.27,24.63,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:10",6113565,35051,8,12.27,24.6,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:15",6113566,35051,8,12.25,24.63,71.12,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:20",6113567,35051,8,12.27,24.63,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:25",6113568,35051,8,12.26,24.63,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:30",6113569,35051,8,12.27,24.63,71.12,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:35",6113570,35051,8,12.27,24.63,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:40",6113571,35051,8,12.27,24.63,71.12,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:45",6113572,35051,8,12.27,24.63,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:50",6113573,35051,8,12.27,24.63,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:17:55",6113574,35051,8,12.27,24.63,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:00",6113575,35051,8,12.27,24.63,71.12,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:05",6113576,35051,8,12.23,24.63,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:10",6113577,35051,8,12.25,24.63,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:15",6113578,35051,8,12.25,24.63,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:20",6113579,35051,8,12.24,24.63,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:25",6113580,35051,8,12.25,24.6,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:30",6113581,35051,8,12.26,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:35",6113582,35051,8,12.24,24.63,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:40",6113583,35051,8,12.24,24.63,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:45",6113584,35051,8,12.23,24.63,71.12,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:50",6113585,35051,8,12.26,24.63,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:18:55",6113586,35051,8,12.23,24.63,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:00",6113587,35051,8,12.26,24.63,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:05",6113588,35051,8,12.26,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:10",6113589,35051,8,12.26,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:15",6113590,35051,8,12.26,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:20",6113591,35051,8,12.26,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:25",6113592,35051,8,12.26,24.6,71.12,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:30",6113593,35051,8,12.24,24.63,71.12,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:35",6113594,35051,8,12.26,24.6,71.12,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:40",6113595,35051,8,12.26,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:45",6113596,35051,8,12.26,24.6,71.12,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:50",6113597,35051,8,12.26,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:19:55",6113598,35051,8,12.25,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:00",6113599,35051,8,12.25,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:05",6113600,35051,8,12.24,24.6,71.12,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:10",6113601,35051,8,12.27,24.63,71.12,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:15",6113602,35051,8,12.27,24.6,71.12,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:20",6113603,35051,8,12.27,24.6,71.12,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:25",6113604,35051,8,12.25,24.6,71.12,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:30",6113605,35051,8,12.27,24.6,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:35",6113606,35051,8,12.27,24.6,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:40",6113607,35051,8,12.27,24.6,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:45",6113608,35051,8,12.25,24.6,71.12,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:50",6113609,35051,8,12.27,24.6,71.12,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:20:55",6113610,35051,8,12.27,24.6,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:00",6113611,35051,8,12.27,24.6,71.12,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:05",6113612,35051,8,12.25,24.6,71.12,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:10",6113613,35051,8,12.25,24.6,71.12,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:15",6113614,35051,8,12.25,24.6,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:20",6113615,35051,8,12.25,24.6,71.12,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:25",6113616,35051,8,12.22,24.6,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:30",6113617,35051,8,12.26,24.6,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:35",6113618,35051,8,12.23,24.6,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:40",6113619,35051,8,12.26,24.6,71.12,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:45",6113620,35051,8,12.26,24.6,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:50",6113621,35051,8,12.26,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:21:55",6113622,35051,8,12.24,24.6,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:00",6113623,35051,8,12.26,24.6,71.12,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:05",6113624,35051,8,12.22,24.6,71.12,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:10",6113625,35051,8,12.26,24.6,71.12,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:15",6113626,35051,8,12.25,24.6,71.12,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:20",6113627,35051,8,12.26,24.6,71.12,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:25",6113628,35051,8,12.25,24.6,71.12,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:30",6113629,35051,8,12.25,24.6,71.12,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:35",6113630,35051,8,12.25,24.6,71.12,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:40",6113631,35051,8,12.23,24.6,71.12,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:45",6113632,35051,8,12.26,24.6,71.12,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:50",6113633,35051,8,12.26,24.6,71.12,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:22:55",6113634,35051,8,12.26,24.6,71.12,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:00",6113635,35051,8,12.26,24.6,71.12,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:05",6113636,35051,8,12.27,24.6,71.12,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:10",6113637,35051,8,12.27,24.6,71.12,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:15",6113638,35051,8,12.25,24.6,71.12,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:20",6113639,35051,8,12.27,24.6,71.12,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:25",6113640,35051,8,12.23,24.6,71.12,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:30",6113641,35051,8,12.24,24.6,71.12,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:35",6113642,35051,8,12.25,24.6,71.12,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:40",6113643,35051,8,12.24,24.6,71.12,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:45",6113644,35051,8,12.27,24.6,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:50",6113645,35051,8,12.27,24.6,71.12,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:23:55",6113646,35051,8,12.25,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:00",6113647,35051,8,12.27,24.6,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:05",6113648,35051,8,12.25,24.6,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:10",6113649,35051,8,12.25,24.6,71.12,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:15",6113650,35051,8,12.25,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:20",6113651,35051,8,12.25,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:25",6113652,35051,8,12.25,24.6,71.12,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:30",6113653,35051,8,12.26,24.6,71.12,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:35",6113654,35051,8,12.26,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:40",6113655,35051,8,12.26,24.6,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:45",6113656,35051,8,12.26,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:50",6113657,35051,8,12.26,24.6,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:24:55",6113658,35051,8,12.26,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:00",6113659,35051,8,12.26,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:05",6113660,35051,8,12.23,24.6,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:10",6113661,35051,8,12.26,24.6,71.12,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:15",6113662,35051,8,12.23,24.6,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:20",6113663,35051,8,12.26,24.6,71.12,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:25",6113664,35051,8,12.26,24.6,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:30",6113665,35051,8,12.23,24.6,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:35",6113666,35051,8,12.26,24.6,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:40",6113667,35051,8,12.25,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:45",6113668,35051,8,12.22,24.6,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:50",6113669,35051,8,12.25,24.6,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:25:55",6113670,35051,8,12.26,24.6,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:00",6113671,35051,8,12.26,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:05",6113672,35051,8,12.24,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:10",6113673,35051,8,12.27,24.6,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:15",6113674,35051,8,12.27,24.6,71.12,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:20",6113675,35051,8,12.26,24.6,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:25",6113676,35051,8,12.27,24.6,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:30",6113677,35051,8,12.27,24.6,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:35",6113678,35051,8,12.27,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:40",6113679,35051,8,12.27,24.6,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:45",6113680,35051,8,12.27,24.6,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:50",6113681,35051,8,12.27,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:26:55",6113682,35051,8,12.24,24.6,71.12,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:00",6113683,35051,8,12.24,24.6,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:05",6113684,35051,8,12.25,24.6,71.12,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:10",6113685,35051,8,12.25,24.6,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:15",6113686,35051,8,12.22,24.6,71.12,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:20",6113687,35051,8,12.21,24.6,71.12,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:25",6113688,35051,8,12.24,24.6,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:30",6113689,35051,8,12.25,24.6,71.12,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:35",6113690,35051,8,12.26,24.6,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:40",6113691,35051,8,12.25,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:45",6113692,35051,8,12.25,24.6,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:50",6113693,35051,8,12.26,24.6,71.12,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:27:55",6113694,35051,8,12.26,24.6,71.12,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:00",6113695,35051,8,12.26,24.6,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:05",6113696,35051,8,12.26,24.6,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:10",6113697,35051,8,12.23,24.6,71.12,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:15",6113698,35051,8,12.26,24.6,71.12,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:20",6113699,35051,8,12.25,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:25",6113700,35051,8,12.24,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:30",6113701,35051,8,12.25,24.6,71.12,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:35",6113702,35051,8,12.23,24.6,71.12,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:40",6113703,35051,8,12.25,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:45",6113704,35051,8,12.25,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:50",6113705,35051,8,12.25,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:28:55",6113706,35051,8,12.24,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:00",6113707,35051,8,12.26,24.6,71.12,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:05",6113708,35051,8,12.26,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:10",6113709,35051,8,12.27,24.6,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:15",6113710,35051,8,12.26,24.6,71.12,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:20",6113711,35051,8,12.27,24.6,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:25",6113712,35051,8,12.26,24.6,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:30",6113713,35051,8,12.27,24.6,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:35",6113714,35051,8,12.26,24.6,71.12,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:40",6113715,35051,8,12.26,24.6,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:45",6113716,35051,8,12.24,24.6,71.12,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:50",6113717,35051,8,12.27,24.6,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:29:55",6113718,35051,8,12.26,24.6,71.12,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:00",6113719,35051,8,12.21,24.6,71.12,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:05",6113720,35051,8,12.22,24.6,71.12,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:10",6113721,35051,8,12.25,24.6,71.12,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:15",6113722,35051,8,12.25,24.6,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:20",6113723,35051,8,12.25,24.6,71.12,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:25",6113724,35051,8,12.22,24.6,71.12,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:30",6113725,35051,8,12.25,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:35",6113726,35051,8,12.26,24.6,71.12,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:40",6113727,35051,8,12.25,24.6,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:45",6113728,35051,8,12.22,24.6,71.12,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:50",6113729,35051,8,12.22,24.6,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:30:55",6113730,35051,8,12.26,24.6,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:00",6113731,35051,8,12.25,24.6,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:05",6113732,35051,8,12.25,24.6,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:10",6113733,35051,8,12.22,24.6,71.12,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:15",6113734,35051,8,12.24,24.6,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:20",6113735,35051,8,12.22,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:25",6113736,35051,8,12.22,24.6,71.12,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:30",6113737,35051,8,12.26,24.6,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:35",6113738,35051,8,12.26,24.6,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:40",6113739,35051,8,12.26,24.6,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:45",6113740,35051,8,12.26,24.6,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:50",6113741,35051,8,12.26,24.6,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:31:55",6113742,35051,8,12.25,24.6,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:00",6113743,35051,8,12.22,24.6,71.12,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:05",6113744,35051,8,12.26,24.6,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:10",6113745,35051,8,12.24,24.6,71.12,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:15",6113746,35051,8,12.27,24.6,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:20",6113747,35051,8,12.27,24.6,71.12,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:25",6113748,35051,8,12.27,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:30",6113749,35051,8,12.27,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:35",6113750,35051,8,12.23,24.6,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:40",6113751,35051,8,12.27,24.6,71.12,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:45",6113752,35051,8,12.27,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:50",6113753,35051,8,12.27,24.6,71.12,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:32:55",6113754,35051,8,12.27,24.6,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:00",6113755,35051,8,12.27,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:05",6113756,35051,8,12.25,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:10",6113757,35051,8,12.25,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:15",6113758,35051,8,12.21,24.6,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:20",6113759,35051,8,12.21,24.6,71.12,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:25",6113760,35051,8,12.21,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:30",6113761,35051,8,12.25,24.6,71.12,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:35",6113762,35051,8,12.26,24.6,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:40",6113763,35051,8,12.22,24.6,71.12,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:45",6113764,35051,8,12.26,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:50",6113765,35051,8,12.22,24.6,71.12,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:33:55",6113766,35051,8,12.22,24.6,71.12,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:00",6113767,35051,8,12.26,24.6,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:05",6113768,35051,8,12.25,24.6,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:10",6113769,35051,8,12.26,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:15",6113770,35051,8,12.22,24.6,71.12,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:20",6113771,35051,8,12.26,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:25",6113772,35051,8,12.26,24.6,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:30",6113773,35051,8,12.26,24.6,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:35",6113774,35051,8,12.22,24.6,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:40",6113775,35051,8,12.22,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:45",6113776,35051,8,12.25,24.6,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:50",6113777,35051,8,12.25,24.6,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:34:55",6113778,35051,8,12.22,24.6,71.12,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:00",6113779,35051,8,12.26,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:05",6113780,35051,8,12.27,24.6,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:10",6113781,35051,8,12.23,24.6,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:15",6113782,35051,8,12.26,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:20",6113783,35051,8,12.26,24.6,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:25",6113784,35051,8,12.27,24.6,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:30",6113785,35051,8,12.27,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:35",6113786,35051,8,12.23,24.6,71.12,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:40",6113787,35051,8,12.27,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:45",6113788,35051,8,12.26,24.6,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:50",6113789,35051,8,12.23,24.6,71.12,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:35:55",6113790,35051,8,12.27,24.6,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:00",6113791,35051,8,12.27,24.6,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:05",6113792,35051,8,12.25,24.6,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:10",6113793,35051,8,12.25,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:15",6113794,35051,8,12.25,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:20",6113795,35051,8,12.25,24.6,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:25",6113796,35051,8,12.25,24.6,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:30",6113797,35051,8,12.22,24.6,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:35",6113798,35051,8,12.25,24.6,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:40",6113799,35051,8,12.26,24.6,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:45",6113800,35051,8,12.25,24.6,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:50",6113801,35051,8,12.26,24.6,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:36:55",6113802,35051,8,12.26,24.6,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:00",6113803,35051,8,12.26,24.6,71.12,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:05",6113804,35051,8,12.25,24.6,71.12,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:10",6113805,35051,8,12.26,24.6,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:15",6113806,35051,8,12.22,24.6,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:20",6113807,35051,8,12.26,24.6,71.12,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:25",6113808,35051,8,12.26,24.6,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:30",6113809,35051,8,12.26,24.6,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:35",6113810,35051,8,12.26,24.6,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:40",6113811,35051,8,12.25,24.6,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:45",6113812,35051,8,12.26,24.6,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:50",6113813,35051,8,12.25,24.6,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:37:55",6113814,35051,8,12.22,24.6,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:00",6113815,35051,8,12.25,24.6,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:05",6113816,35051,8,12.26,24.6,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:10",6113817,35051,8,12.26,24.6,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:15",6113818,35051,8,12.27,24.6,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:20",6113819,35051,8,12.26,24.6,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:25",6113820,35051,8,12.27,24.6,71.05,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:30",6113821,35051,8,12.24,24.6,71.12,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:35",6113822,35051,8,12.23,24.6,71.05,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:40",6113823,35051,8,12.27,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:45",6113824,35051,8,12.27,24.6,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:50",6113825,35051,8,12.27,24.6,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:38:55",6113826,35051,8,12.26,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:00",6113827,35051,8,12.27,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:05",6113828,35051,8,12.25,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:10",6113829,35051,8,12.25,24.6,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:15",6113830,35051,8,12.21,24.6,71.05,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:20",6113831,35051,8,12.22,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:25",6113832,35051,8,12.24,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:30",6113833,35051,8,12.22,24.6,71.05,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:35",6113834,35051,8,12.26,24.6,71.05,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:40",6113835,35051,8,12.25,24.6,71.05,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:45",6113836,35051,8,12.26,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:50",6113837,35051,8,12.25,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:39:55",6113838,35051,8,12.22,24.6,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:00",6113839,35051,8,12.26,24.6,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:05",6113840,35051,8,12.25,24.6,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:10",6113841,35051,8,12.22,24.6,71.05,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:15",6113842,35051,8,12.26,24.6,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:20",6113843,35051,8,12.25,24.6,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:25",6113844,35051,8,12.22,24.6,71.05,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:30",6113845,35051,8,12.23,24.6,71.05,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:35",6113846,35051,8,12.26,24.6,71.05,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:40",6113847,35051,8,12.24,24.6,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:45",6113848,35051,8,12.25,24.6,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:50",6113849,35051,8,12.26,24.6,71.05,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:40:55",6113850,35051,8,12.26,24.6,71.05,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:00",6113851,35051,8,12.23,24.6,71.05,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:05",6113852,35051,8,12.27,24.6,71.05,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:10",6113853,35051,8,12.27,24.6,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:15",6113854,35051,8,12.27,24.6,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:20",6113855,35051,8,12.27,24.6,71.05,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:25",6113856,35051,8,12.27,24.6,71.05,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:30",6113857,35051,8,12.24,24.6,71.05,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:35",6113858,35051,8,12.27,24.6,71.05,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:40",6113859,35051,8,12.22,24.6,71.05,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:45",6113860,35051,8,12.24,24.6,71.05,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:50",6113861,35051,8,12.21,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:41:55",6113862,35051,8,12.27,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:00",6113863,35051,8,12.25,24.6,71.05,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:05",6113864,35051,8,12.25,24.6,71.05,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:10",6113865,35051,8,12.22,24.6,71.05,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:15",6113866,35051,8,12.24,24.6,71.05,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:20",6113867,35051,8,12.25,24.6,71.05,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:25",6113868,35051,8,12.22,24.6,71.05,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:30",6113869,35051,8,12.25,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:35",6113870,35051,8,12.26,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:40",6113871,35051,8,12.25,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:45",6113872,35051,8,12.25,24.6,71.05,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:50",6113873,35051,8,12.25,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:42:55",6113874,35051,8,12.22,24.6,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:00",6113875,35051,8,12.25,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:05",6113876,35051,8,12.26,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:10",6113877,35051,8,12.26,24.6,71.05,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:15",6113878,35051,8,12.26,24.6,71.05,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:20",6113879,35051,8,12.26,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:25",6113880,35051,8,12.25,24.6,71.05,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:30",6113881,35051,8,12.26,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:35",6113882,35051,8,12.25,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:40",6113883,35051,8,12.25,24.6,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:45",6113884,35051,8,12.25,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:50",6113885,35051,8,12.25,24.6,71.05,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:43:55",6113886,35051,8,12.24,24.6,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:00",6113887,35051,8,12.25,24.6,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:05",6113888,35051,8,12.26,24.6,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:10",6113889,35051,8,12.27,24.6,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:15",6113890,35051,8,12.27,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:20",6113891,35051,8,12.23,24.6,71.05,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:25",6113892,35051,8,12.25,24.6,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:30",6113893,35051,8,12.27,24.6,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:35",6113894,35051,8,12.27,24.6,71.05,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:40",6113895,35051,8,12.26,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:45",6113896,35051,8,12.27,24.6,71.05,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:50",6113897,35051,8,12.27,24.6,71.05,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:44:55",6113898,35051,8,12.26,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:00",6113899,35051,8,12.23,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:05",6113900,35051,8,12.25,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:10",6113901,35051,8,12.24,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:15",6113902,35051,8,12.25,24.6,71.05,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:20",6113903,35051,8,12.24,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:25",6113904,35051,8,12.21,24.6,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:30",6113905,35051,8,12.25,24.6,71.05,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:35",6113906,35051,8,12.25,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:40",6113907,35051,8,12.24,24.6,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:45",6113908,35051,8,12.22,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:50",6113909,35051,8,12.25,24.6,71.05,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:45:55",6113910,35051,8,12.24,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:00",6113911,35051,8,12.25,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:05",6113912,35051,8,12.25,24.57,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:10",6113913,35051,8,12.25,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:15",6113914,35051,8,12.25,24.6,71.05,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:20",6113915,35051,8,12.22,24.6,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:25",6113916,35051,8,12.25,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:30",6113917,35051,8,12.25,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:35",6113918,35051,8,12.25,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:40",6113919,35051,8,12.25,24.6,71.05,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:45",6113920,35051,8,12.26,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:50",6113921,35051,8,12.22,24.6,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:46:55",6113922,35051,8,12.26,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:00",6113923,35051,8,12.23,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:05",6113924,35051,8,12.27,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:10",6113925,35051,8,12.26,24.6,71.05,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:15",6113926,35051,8,12.27,24.6,71.05,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:20",6113927,35051,8,12.26,24.6,71.05,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:25",6113928,35051,8,12.26,24.6,71.05,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:30",6113929,35051,8,12.24,24.6,71.05,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:35",6113930,35051,8,12.26,24.6,71.05,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:40",6113931,35051,8,12.26,24.6,71.05,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:45",6113932,35051,8,12.27,24.6,71.05,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:50",6113933,35051,8,12.26,24.6,71.05,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:47:55",6113934,35051,8,12.26,24.6,71.05,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:00",6113935,35051,8,12.26,24.57,71.05,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:05",6113936,35051,8,12.25,24.6,71.05,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:10",6113937,35051,8,12.22,24.6,71.05,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:15",6113938,35051,8,12.25,24.57,71.05,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:20",6113939,35051,8,12.25,24.6,71.05,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:25",6113940,35051,8,12.24,24.6,71.05,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:30",6113941,35051,8,12.25,24.6,71.05,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:35",6113942,35051,8,12.25,24.6,71.05,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:40",6113943,35051,8,12.25,24.6,71.05,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:45",6113944,35051,8,12.23,24.57,71.05,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:50",6113945,35051,8,12.24,24.6,71.05,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:48:55",6113946,35051,8,12.25,24.6,71.05,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:00",6113947,35051,8,12.25,24.6,71.05,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:05",6113948,35051,8,12.25,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:10",6113949,35051,8,12.25,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:15",6113950,35051,8,12.25,24.6,71.05,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:20",6113951,35051,8,12.25,24.6,71.05,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:25",6113952,35051,8,12.25,24.6,71.05,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:30",6113953,35051,8,12.25,24.57,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:35",6113954,35051,8,12.22,24.6,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:40",6113955,35051,8,12.25,24.6,71.05,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:45",6113956,35051,8,12.25,24.57,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:50",6113957,35051,8,12.24,24.57,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:49:55",6113958,35051,8,12.25,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:00",6113959,35051,8,12.25,24.6,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:05",6113960,35051,8,12.26,24.6,71.05,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:10",6113961,35051,8,12.23,24.6,71.05,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:15",6113962,35051,8,12.26,24.6,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:20",6113963,35051,8,12.24,24.6,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:25",6113964,35051,8,12.26,24.6,71.05,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:30",6113965,35051,8,12.26,24.6,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:35",6113966,35051,8,12.26,24.57,71.05,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:40",6113967,35051,8,12.24,24.6,71.05,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:45",6113968,35051,8,12.26,24.6,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:50",6113969,35051,8,12.26,24.6,71.05,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:50:55",6113970,35051,8,12.26,24.57,71.05,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:00",6113971,35051,8,12.25,24.6,71.05,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:05",6113972,35051,8,12.24,24.6,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:10",6113973,35051,8,12.24,24.6,71.05,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:15",6113974,35051,8,12.24,24.6,71.05,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:20",6113975,35051,8,12.24,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:25",6113976,35051,8,12.24,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:30",6113977,35051,8,12.25,24.57,71.05,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:35",6113978,35051,8,12.25,24.57,71.05,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:40",6113979,35051,8,12.25,24.57,71.05,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:45",6113980,35051,8,12.25,24.57,71.05,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:50",6113981,35051,8,12.25,24.57,71.05,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:51:55",6113982,35051,8,12.24,24.57,71.05,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:00",6113983,35051,8,12.25,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:05",6113984,35051,8,12.25,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:10",6113985,35051,8,12.22,24.57,71.05,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:15",6113986,35051,8,12.25,24.57,71.05,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:20",6113987,35051,8,12.24,24.6,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:25",6113988,35051,8,12.25,24.57,71.05,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:30",6113989,35051,8,12.25,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:35",6113990,35051,8,12.24,24.57,71.05,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:40",6113991,35051,8,12.22,24.57,71.05,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:45",6113992,35051,8,12.25,24.57,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:50",6113993,35051,8,12.25,24.57,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:52:55",6113994,35051,8,12.25,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:00",6113995,35051,8,12.24,24.57,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:05",6113996,35051,8,12.26,24.57,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:10",6113997,35051,8,12.26,24.57,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:15",6113998,35051,8,12.25,24.57,71.05,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:20",6113999,35051,8,12.26,24.57,71.05,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:25",6114000,35051,8,12.23,24.57,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:30",6114001,35051,8,12.26,24.57,71.05,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:35",6114002,35051,8,12.26,24.57,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:40",6114003,35051,8,12.25,24.57,71.05,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:45",6114004,35051,8,12.27,24.57,71.05,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:50",6114005,35051,8,12.26,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:53:55",6114006,35051,8,12.26,24.57,71.05,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:00",6114007,35051,8,12.26,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:05",6114008,35051,8,12.24,24.57,71.05,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:10",6114009,35051,8,12.24,24.57,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:15",6114010,35051,8,12.24,24.57,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:20",6114011,35051,8,12.21,24.57,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:25",6114012,35051,8,12.24,24.57,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:30",6114013,35051,8,12.25,24.57,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:35",6114014,35051,8,12.25,24.57,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:40",6114015,35051,8,12.22,24.57,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:45",6114016,35051,8,12.22,24.57,71.12,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:50",6114017,35051,8,12.21,24.57,71.05,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:54:55",6114018,35051,8,12.22,24.57,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:00",6114019,35051,8,12.25,24.57,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:05",6114020,35051,8,12.25,24.57,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:10",6114021,35051,8,12.21,24.57,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:15",6114022,35051,8,12.22,24.57,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:20",6114023,35051,8,12.25,24.57,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:25",6114024,35051,8,12.22,24.57,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:30",6114025,35051,8,12.25,24.57,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:35",6114026,35051,8,12.22,24.57,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:40",6114027,35051,8,12.22,24.57,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:45",6114028,35051,8,12.25,24.57,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:50",6114029,35051,8,12.25,24.57,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:55:55",6114030,35051,8,12.25,24.57,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:00",6114031,35051,8,12.22,24.57,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:05",6114032,35051,8,12.23,24.57,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:10",6114033,35051,8,12.26,24.57,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:15",6114034,35051,8,12.24,24.57,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:20",6114035,35051,8,12.26,24.57,71.12,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:25",6114036,35051,8,12.26,24.57,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:30",6114037,35051,8,12.23,24.57,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:35",6114038,35051,8,12.25,24.57,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:40",6114039,35051,8,12.23,24.57,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:45",6114040,35051,8,12.23,24.57,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:50",6114041,35051,8,12.26,24.57,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:56:55",6114042,35051,8,12.24,24.57,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:00",6114043,35051,8,12.22,24.57,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:05",6114044,35051,8,12.24,24.57,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:10",6114045,35051,8,12.21,24.57,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:15",6114046,35051,8,12.24,24.57,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:20",6114047,35051,8,12.24,24.57,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:25",6114048,35051,8,12.24,24.57,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:30",6114049,35051,8,12.25,24.57,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:35",6114050,35051,8,12.22,24.57,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:40",6114051,35051,8,12.25,24.57,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:45",6114052,35051,8,12.25,24.57,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:50",6114053,35051,8,12.25,24.57,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:57:55",6114054,35051,8,12.25,24.57,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:00",6114055,35051,8,12.25,24.57,71.12,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:05",6114056,35051,8,12.21,24.57,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:10",6114057,35051,8,12.22,24.57,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:15",6114058,35051,8,12.24,24.57,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:20",6114059,35051,8,12.25,24.57,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:25",6114060,35051,8,12.21,24.57,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:30",6114061,35051,8,12.25,24.57,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:35",6114062,35051,8,12.21,24.57,71.12,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:40",6114063,35051,8,12.22,24.57,71.12,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:45",6114064,35051,8,12.21,24.57,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:50",6114065,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:58:55",6114066,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:00",6114067,35051,8,12.25,24.57,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:05",6114068,35051,8,12.26,24.57,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:10",6114069,35051,8,12.26,24.57,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:15",6114070,35051,8,12.26,24.57,71.12,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:20",6114071,35051,8,12.23,24.57,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:25",6114072,35051,8,12.26,24.57,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:30",6114073,35051,8,12.22,24.57,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:35",6114074,35051,8,12.26,24.57,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:40",6114075,35051,8,12.26,24.57,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:45",6114076,35051,8,12.26,24.57,71.12,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:50",6114077,35051,8,12.26,24.57,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 02:59:55",6114078,35051,8,12.23,24.57,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:00",6114079,35051,8,12.26,24.57,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:05",6114080,35051,8,12.25,24.57,71.12,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:10",6114081,35051,8,12.23,24.57,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:15",6114082,35051,8,12.24,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:20",6114083,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:25",6114084,35051,8,12.24,24.57,71.12,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:30",6114085,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:35",6114086,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:40",6114087,35051,8,12.25,24.57,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:45",6114088,35051,8,12.25,24.57,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:50",6114089,35051,8,12.25,24.57,71.12,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:00:55",6114090,35051,8,12.26,24.57,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:00",6114091,35051,8,12.25,24.57,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:05",6114092,35051,8,12.25,24.57,71.12,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:10",6114093,35051,8,12.21,24.57,71.12,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:15",6114094,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:20",6114095,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:25",6114096,35051,8,12.25,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:30",6114097,35051,8,12.23,24.57,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:35",6114098,35051,8,12.22,24.57,71.12,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:40",6114099,35051,8,12.21,24.57,71.12,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:45",6114100,35051,8,12.25,24.57,71.12,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:50",6114101,35051,8,12.25,24.57,71.12,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:01:55",6114102,35051,8,12.24,24.57,71.19,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:00",6114103,35051,8,12.25,24.54,71.19,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:05",6114104,35051,8,12.26,24.57,71.19,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:10",6114105,35051,8,12.25,24.57,71.19,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:15",6114106,35051,8,12.27,24.57,71.19,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:20",6114107,35051,8,12.27,24.54,71.19,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:25",6114108,35051,8,12.27,24.57,71.19,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:30",6114109,35051,8,12.23,24.57,71.19,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:35",6114110,35051,8,12.27,24.54,71.19,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:40",6114111,35051,8,12.27,24.54,71.19,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:45",6114112,35051,8,12.26,24.57,71.19,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:50",6114113,35051,8,12.27,24.57,71.19,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:02:55",6114114,35051,8,12.27,24.57,71.19,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:00",6114115,35051,8,12.27,24.57,71.19,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:05",6114116,35051,8,12.25,24.54,71.19,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:10",6114117,35051,8,12.25,24.54,71.19,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:15",6114118,35051,8,12.21,24.54,71.19,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:20",6114119,35051,8,12.24,24.57,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:25",6114120,35051,8,12.21,24.54,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:30",6114121,35051,8,12.24,24.57,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:35",6114122,35051,8,12.25,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:40",6114123,35051,8,12.25,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:45",6114124,35051,8,12.25,24.54,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:50",6114125,35051,8,12.22,24.57,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:03:55",6114126,35051,8,12.25,24.57,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:00",6114127,35051,8,12.24,24.54,71.19,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:05",6114128,35051,8,12.25,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:10",6114129,35051,8,12.25,24.54,71.19,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:15",6114130,35051,8,12.25,24.54,71.19,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:20",6114131,35051,8,12.25,24.54,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:25",6114132,35051,8,12.25,24.54,71.19,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:30",6114133,35051,8,12.26,24.54,71.19,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:35",6114134,35051,8,12.25,24.54,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:40",6114135,35051,8,12.25,24.54,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:45",6114136,35051,8,12.22,24.54,71.19,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:50",6114137,35051,8,12.22,24.54,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:04:55",6114138,35051,8,12.25,24.54,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:00",6114139,35051,8,12.25,24.54,71.19,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:05",6114140,35051,8,12.26,24.54,71.19,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:10",6114141,35051,8,12.25,24.57,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:15",6114142,35051,8,12.26,24.54,71.19,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:20",6114143,35051,8,12.26,24.54,71.19,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:25",6114144,35051,8,12.26,24.54,71.19,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:30",6114145,35051,8,12.23,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:35",6114146,35051,8,12.26,24.57,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:40",6114147,35051,8,12.26,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:45",6114148,35051,8,12.27,24.57,71.19,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:50",6114149,35051,8,12.27,24.57,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:05:55",6114150,35051,8,12.27,24.54,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:00",6114151,35051,8,12.27,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:05",6114152,35051,8,12.23,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:10",6114153,35051,8,12.21,24.54,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:15",6114154,35051,8,12.25,24.54,71.19,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:20",6114155,35051,8,12.25,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:25",6114156,35051,8,12.25,24.54,71.19,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:30",6114157,35051,8,12.22,24.54,71.19,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:35",6114158,35051,8,12.21,24.57,71.19,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:40",6114159,35051,8,12.25,24.54,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:45",6114160,35051,8,12.21,24.54,71.19,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:50",6114161,35051,8,12.26,24.54,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:06:55",6114162,35051,8,12.25,24.54,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:00",6114163,35051,8,12.22,24.54,71.19,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:05",6114164,35051,8,12.25,24.54,71.19,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:10",6114165,35051,8,12.25,24.54,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:15",6114166,35051,8,12.25,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:20",6114167,35051,8,12.25,24.54,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:25",6114168,35051,8,12.25,24.54,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:30",6114169,35051,8,12.24,24.54,71.19,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:35",6114170,35051,8,12.22,24.54,71.19,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:40",6114171,35051,8,12.25,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:45",6114172,35051,8,12.25,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:50",6114173,35051,8,12.25,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:07:55",6114174,35051,8,12.25,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:00",6114175,35051,8,12.22,24.54,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:05",6114176,35051,8,12.26,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:10",6114177,35051,8,12.26,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:15",6114178,35051,8,12.26,24.54,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:20",6114179,35051,8,12.26,24.54,71.19,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:25",6114180,35051,8,12.24,24.54,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:30",6114181,35051,8,12.24,24.54,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:35",6114182,35051,8,12.27,24.54,71.19,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:40",6114183,35051,8,12.27,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:45",6114184,35051,8,12.26,24.54,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:50",6114185,35051,8,12.26,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:08:55",6114186,35051,8,12.27,24.54,71.19,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:00",6114187,35051,8,12.26,24.54,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:05",6114188,35051,8,12.25,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:10",6114189,35051,8,12.25,24.54,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:15",6114190,35051,8,12.25,24.54,71.19,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:20",6114191,35051,8,12.25,24.54,71.19,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:25",6114192,35051,8,12.24,24.54,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:30",6114193,35051,8,12.25,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:35",6114194,35051,8,12.23,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:40",6114195,35051,8,12.25,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:45",6114196,35051,8,12.25,24.54,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:50",6114197,35051,8,12.25,24.54,71.26,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:09:55",6114198,35051,8,12.25,24.54,71.26,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:00",6114199,35051,8,12.25,24.54,71.26,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:05",6114200,35051,8,12.25,24.54,71.26,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:10",6114201,35051,8,12.25,24.54,71.26,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:15",6114202,35051,8,12.25,24.54,71.26,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:20",6114203,35051,8,12.26,24.54,71.26,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:25",6114204,35051,8,12.22,24.54,71.26,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:30",6114205,35051,8,12.25,24.54,71.26,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:35",6114206,35051,8,12.25,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:40",6114207,35051,8,12.22,24.54,71.26,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:45",6114208,35051,8,12.26,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:50",6114209,35051,8,12.22,24.54,71.26,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:10:55",6114210,35051,8,12.25,24.54,71.26,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:00",6114211,35051,8,12.21,24.54,71.26,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:05",6114212,35051,8,12.24,24.54,71.26,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:10",6114213,35051,8,12.26,24.54,71.26,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:15",6114214,35051,8,12.26,24.54,71.26,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:20",6114215,35051,8,12.26,24.54,71.26,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:25",6114216,35051,8,12.27,24.54,71.26,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:30",6114217,35051,8,12.27,24.54,71.26,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:35",6114218,35051,8,12.27,24.54,71.26,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:40",6114219,35051,8,12.24,24.54,71.26,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:45",6114220,35051,8,12.23,24.54,71.26,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:50",6114221,35051,8,12.26,24.54,71.26,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:11:55",6114222,35051,8,12.27,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:00",6114223,35051,8,12.24,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:05",6114224,35051,8,12.22,24.54,71.26,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:10",6114225,35051,8,12.25,24.54,71.26,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:15",6114226,35051,8,12.25,24.54,71.26,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:20",6114227,35051,8,12.25,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:25",6114228,35051,8,12.21,24.54,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:30",6114229,35051,8,12.25,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:35",6114230,35051,8,12.25,24.54,71.26,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:40",6114231,35051,8,12.22,24.54,71.26,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:45",6114232,35051,8,12.25,24.54,71.26,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:50",6114233,35051,8,12.22,24.54,71.26,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:12:55",6114234,35051,8,12.25,24.54,71.26,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:00",6114235,35051,8,12.25,24.54,71.26,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:05",6114236,35051,8,12.22,24.54,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:10",6114237,35051,8,12.25,24.54,71.26,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:15",6114238,35051,8,12.25,24.54,71.26,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:20",6114239,35051,8,12.22,24.54,71.26,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:25",6114240,35051,8,12.26,24.54,71.26,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:30",6114241,35051,8,12.25,24.54,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:35",6114242,35051,8,12.25,24.54,71.26,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:40",6114243,35051,8,12.22,24.54,71.26,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:45",6114244,35051,8,12.22,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:50",6114245,35051,8,12.25,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:13:55",6114246,35051,8,12.22,24.54,71.26,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:00",6114247,35051,8,12.26,24.54,71.26,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:05",6114248,35051,8,12.24,24.54,71.26,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:10",6114249,35051,8,12.26,24.54,71.26,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:15",6114250,35051,8,12.24,24.54,71.26,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:20",6114251,35051,8,12.26,24.54,71.26,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:25",6114252,35051,8,12.24,24.54,71.26,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:30",6114253,35051,8,12.27,24.54,71.26,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:35",6114254,35051,8,12.24,24.54,71.26,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:40",6114255,35051,8,12.26,24.54,71.26,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:45",6114256,35051,8,12.24,24.54,71.26,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:50",6114257,35051,8,12.26,24.54,71.26,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:14:55",6114258,35051,8,12.26,24.54,71.26,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:00",6114259,35051,8,12.27,24.54,71.26,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:05",6114260,35051,8,12.25,24.54,71.26,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:10",6114261,35051,8,12.25,24.54,71.26,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:15",6114262,35051,8,12.22,24.54,71.26,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:20",6114263,35051,8,12.22,24.54,71.26,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:25",6114264,35051,8,12.25,24.54,71.26,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:30",6114265,35051,8,12.21,24.54,71.26,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:35",6114266,35051,8,12.23,24.54,71.26,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:40",6114267,35051,8,12.22,24.54,71.26,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:45",6114268,35051,8,12.25,24.54,71.26,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:50",6114269,35051,8,12.25,24.54,71.26,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:15:55",6114270,35051,8,12.25,24.54,71.26,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:00",6114271,35051,8,12.25,24.54,71.26,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:05",6114272,35051,8,12.25,24.51,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:10",6114273,35051,8,12.25,24.54,71.26,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:15",6114274,35051,8,12.25,24.51,71.32,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:20",6114275,35051,8,12.26,24.54,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:25",6114276,35051,8,12.25,24.54,71.32,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:30",6114277,35051,8,12.25,24.54,71.32,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:35",6114278,35051,8,12.25,24.54,71.32,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:40",6114279,35051,8,12.25,24.54,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:45",6114280,35051,8,12.25,24.54,71.32,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:50",6114281,35051,8,12.23,24.51,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:16:55",6114282,35051,8,12.25,24.54,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:00",6114283,35051,8,12.25,24.54,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:05",6114284,35051,8,12.24,24.54,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:10",6114285,35051,8,12.27,24.54,71.32,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:15",6114286,35051,8,12.26,24.51,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:20",6114287,35051,8,12.24,24.54,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:25",6114288,35051,8,12.23,24.54,71.32,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:30",6114289,35051,8,12.26,24.54,71.32,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:35",6114290,35051,8,12.24,24.54,71.32,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:40",6114291,35051,8,12.27,24.54,71.32,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:45",6114292,35051,8,12.24,24.54,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:50",6114293,35051,8,12.27,24.51,71.32,3.448241,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:17:55",6114294,35051,8,12.27,24.54,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:00",6114295,35051,8,12.24,24.54,71.32,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:05",6114296,35051,8,12.25,24.54,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:10",6114297,35051,8,12.21,24.54,71.32,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:15",6114298,35051,8,12.25,24.51,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:20",6114299,35051,8,12.25,24.51,71.32,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:25",6114300,35051,8,12.22,24.54,71.32,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:30",6114301,35051,8,12.25,24.51,71.32,3.448241,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:35",6114302,35051,8,12.25,24.51,71.32,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:40",6114303,35051,8,12.25,24.54,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:45",6114304,35051,8,12.25,24.51,71.32,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:50",6114305,35051,8,12.23,24.51,71.32,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:18:55",6114306,35051,8,12.25,24.51,71.32,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:00",6114307,35051,8,12.25,24.51,71.32,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:05",6114308,35051,8,12.21,24.51,71.32,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:10",6114309,35051,8,12.25,24.51,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:15",6114310,35051,8,12.25,24.51,71.32,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:20",6114311,35051,8,12.25,24.51,71.32,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:25",6114312,35051,8,12.25,24.51,71.32,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:30",6114313,35051,8,12.23,24.51,71.32,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:35",6114314,35051,8,12.25,24.51,71.32,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:40",6114315,35051,8,12.25,24.51,71.32,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:45",6114316,35051,8,12.22,24.51,71.32,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:50",6114317,35051,8,12.25,24.51,71.32,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:19:55",6114318,35051,8,12.25,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:00",6114319,35051,8,12.25,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:05",6114320,35051,8,12.26,24.51,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:10",6114321,35051,8,12.26,24.51,71.32,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:15",6114322,35051,8,12.27,24.51,71.32,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:20",6114323,35051,8,12.26,24.51,71.32,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:25",6114324,35051,8,12.24,24.51,71.32,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:30",6114325,35051,8,12.26,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:35",6114326,35051,8,12.27,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:40",6114327,35051,8,12.26,24.51,71.32,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:45",6114328,35051,8,12.23,24.51,71.32,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:50",6114329,35051,8,12.23,24.51,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:20:55",6114330,35051,8,12.24,24.51,71.32,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:00",6114331,35051,8,12.27,24.51,71.32,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:05",6114332,35051,8,12.22,24.51,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:10",6114333,35051,8,12.25,24.51,71.32,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:15",6114334,35051,8,12.21,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:20",6114335,35051,8,12.25,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:25",6114336,35051,8,12.21,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:30",6114337,35051,8,12.25,24.51,71.32,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:35",6114338,35051,8,12.23,24.51,71.32,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:40",6114339,35051,8,12.25,24.51,71.32,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:45",6114340,35051,8,12.22,24.51,71.32,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:50",6114341,35051,8,12.25,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:21:55",6114342,35051,8,12.25,24.51,71.32,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:00",6114343,35051,8,12.25,24.51,71.32,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:05",6114344,35051,8,12.22,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:10",6114345,35051,8,12.25,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:15",6114346,35051,8,12.26,24.51,71.32,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:20",6114347,35051,8,12.25,24.51,71.32,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:25",6114348,35051,8,12.25,24.51,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:30",6114349,35051,8,12.25,24.51,71.32,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:35",6114350,35051,8,12.25,24.51,71.32,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:40",6114351,35051,8,12.25,24.51,71.32,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:45",6114352,35051,8,12.25,24.51,71.32,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:50",6114353,35051,8,12.24,24.51,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:22:55",6114354,35051,8,12.23,24.51,71.32,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:00",6114355,35051,8,12.25,24.51,71.32,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:05",6114356,35051,8,12.26,24.51,71.32,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:10",6114357,35051,8,12.26,24.51,71.32,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:15",6114358,35051,8,12.25,24.51,71.32,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:20",6114359,35051,8,12.24,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:25",6114360,35051,8,12.24,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:30",6114361,35051,8,12.27,24.51,71.32,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:35",6114362,35051,8,12.26,24.51,71.32,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:40",6114363,35051,8,12.24,24.51,71.32,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:45",6114364,35051,8,12.26,24.51,71.32,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:50",6114365,35051,8,12.26,24.51,71.32,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:23:55",6114366,35051,8,12.25,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:00",6114367,35051,8,12.26,24.51,71.32,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:05",6114368,35051,8,12.24,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:10",6114369,35051,8,12.25,24.51,71.32,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:15",6114370,35051,8,12.22,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:20",6114371,35051,8,12.24,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:25",6114372,35051,8,12.23,24.51,71.32,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:30",6114373,35051,8,12.22,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:35",6114374,35051,8,12.25,24.51,71.32,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:40",6114375,35051,8,12.21,24.51,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:45",6114376,35051,8,12.22,24.51,71.32,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:50",6114377,35051,8,12.21,24.51,71.32,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:24:55",6114378,35051,8,12.25,24.51,71.32,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:00",6114379,35051,8,12.25,24.51,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:05",6114380,35051,8,12.25,24.51,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:10",6114381,35051,8,12.25,24.51,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:15",6114382,35051,8,12.22,24.51,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:20",6114383,35051,8,12.25,24.51,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:25",6114384,35051,8,12.25,24.48,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:30",6114385,35051,8,12.22,24.51,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:35",6114386,35051,8,12.22,24.48,71.32,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:40",6114387,35051,8,12.22,24.51,71.32,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:45",6114388,35051,8,12.22,24.48,71.32,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:50",6114389,35051,8,12.22,24.48,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:25:55",6114390,35051,8,12.25,24.51,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:00",6114391,35051,8,12.24,24.51,71.32,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:05",6114392,35051,8,12.22,24.48,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:10",6114393,35051,8,12.26,24.48,71.32,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:15",6114394,35051,8,12.24,24.48,71.32,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:20",6114395,35051,8,12.26,24.48,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:25",6114396,35051,8,12.26,24.48,71.32,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:30",6114397,35051,8,12.23,24.48,71.32,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:35",6114398,35051,8,12.25,24.48,71.32,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:40",6114399,35051,8,12.23,24.48,71.32,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:45",6114400,35051,8,12.23,24.48,71.32,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:50",6114401,35051,8,12.26,24.48,71.32,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:26:55",6114402,35051,8,12.24,24.48,71.32,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:00",6114403,35051,8,12.26,24.48,71.32,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:05",6114404,35051,8,12.25,24.48,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:10",6114405,35051,8,12.22,24.48,71.32,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:15",6114406,35051,8,12.24,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:20",6114407,35051,8,12.21,24.48,71.32,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:25",6114408,35051,8,12.25,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:30",6114409,35051,8,12.22,24.48,71.32,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:35",6114410,35051,8,12.22,24.48,71.39,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:40",6114411,35051,8,12.25,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:45",6114412,35051,8,12.25,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:50",6114413,35051,8,12.21,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:27:55",6114414,35051,8,12.22,24.48,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:00",6114415,35051,8,12.22,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:05",6114416,35051,8,12.25,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:10",6114417,35051,8,12.25,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:15",6114418,35051,8,12.25,24.48,71.39,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:20",6114419,35051,8,12.25,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:25",6114420,35051,8,12.25,24.48,71.39,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:30",6114421,35051,8,12.25,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:35",6114422,35051,8,12.25,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:40",6114423,35051,8,12.25,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:45",6114424,35051,8,12.24,24.48,71.39,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:50",6114425,35051,8,12.25,24.48,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:28:55",6114426,35051,8,12.25,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:00",6114427,35051,8,12.22,24.48,71.39,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:05",6114428,35051,8,12.26,24.48,71.39,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:10",6114429,35051,8,12.26,24.48,71.39,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:15",6114430,35051,8,12.2,24.48,71.39,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:20",6114431,35051,8,12.23,24.48,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:25",6114432,35051,8,12.26,24.48,71.39,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:30",6114433,35051,8,12.26,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:35",6114434,35051,8,12.24,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:40",6114435,35051,8,12.25,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:45",6114436,35051,8,12.25,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:50",6114437,35051,8,12.26,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:29:55",6114438,35051,8,12.2,24.48,71.39,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:00",6114439,35051,8,12.26,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:05",6114440,35051,8,12.25,24.48,71.39,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:10",6114441,35051,8,12.24,24.48,71.39,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:15",6114442,35051,8,12.25,24.48,71.39,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:20",6114443,35051,8,12.24,24.48,71.39,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:25",6114444,35051,8,12.25,24.48,71.39,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:30",6114445,35051,8,12.22,24.48,71.39,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:35",6114446,35051,8,12.26,24.48,71.39,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:40",6114447,35051,8,12.22,24.48,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:45",6114448,35051,8,12.22,24.48,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:50",6114449,35051,8,12.22,24.48,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:30:55",6114450,35051,8,12.2,24.48,71.39,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:00",6114451,35051,8,12.24,24.48,71.39,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:05",6114452,35051,8,12.25,24.48,71.39,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:10",6114453,35051,8,12.21,24.48,71.39,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:15",6114454,35051,8,12.25,24.48,71.39,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:20",6114455,35051,8,12.22,24.48,71.39,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:25",6114456,35051,8,12.22,24.48,71.39,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:30",6114457,35051,8,12.24,24.48,71.39,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:35",6114458,35051,8,12.21,24.48,71.39,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:40",6114459,35051,8,12.25,24.48,71.39,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:45",6114460,35051,8,12.22,24.48,71.39,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:50",6114461,35051,8,12.24,24.48,71.39,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:31:55",6114462,35051,8,12.25,24.48,71.39,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:00",6114463,35051,8,12.25,24.48,71.39,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:05",6114464,35051,8,12.23,24.48,71.39,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:10",6114465,35051,8,12.26,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:15",6114466,35051,8,12.22,24.48,71.39,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:20",6114467,35051,8,12.26,24.48,71.39,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:25",6114468,35051,8,12.23,24.48,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:30",6114469,35051,8,12.2,24.48,71.39,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:35",6114470,35051,8,12.23,24.48,71.39,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:40",6114471,35051,8,12.23,24.48,71.39,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:45",6114472,35051,8,12.23,24.48,71.39,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:50",6114473,35051,8,12.26,24.48,71.39,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:32:55",6114474,35051,8,12.23,24.48,71.39,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:00",6114475,35051,8,12.25,24.48,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:05",6114476,35051,8,12.21,24.48,71.39,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:10",6114477,35051,8,12.22,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:15",6114478,35051,8,12.25,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:20",6114479,35051,8,12.25,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:25",6114480,35051,8,12.21,24.48,71.39,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:30",6114481,35051,8,12.23,24.48,71.39,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:35",6114482,35051,8,12.25,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:40",6114483,35051,8,12.25,24.48,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:45",6114484,35051,8,12.21,24.48,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:50",6114485,35051,8,12.22,24.48,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:33:55",6114486,35051,8,12.22,24.48,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:00",6114487,35051,8,12.22,24.45,71.39,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:05",6114488,35051,8,12.22,24.45,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:10",6114489,35051,8,12.25,24.48,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:15",6114490,35051,8,12.22,24.48,71.39,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:20",6114491,35051,8,12.25,24.48,71.39,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:25",6114492,35051,8,12.25,24.48,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:30",6114493,35051,8,12.25,24.48,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:35",6114494,35051,8,12.25,24.48,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:40",6114495,35051,8,12.22,24.48,71.39,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:45",6114496,35051,8,12.25,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:50",6114497,35051,8,12.23,24.48,71.39,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:34:55",6114498,35051,8,12.25,24.48,71.39,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:00",6114499,35051,8,12.25,24.45,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:05",6114500,35051,8,12.26,24.48,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:10",6114501,35051,8,12.23,24.48,71.39,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:15",6114502,35051,8,12.25,24.45,71.39,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:20",6114503,35051,8,12.26,24.48,71.39,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:25",6114504,35051,8,12.26,24.48,71.39,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:30",6114505,35051,8,12.26,24.48,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:35",6114506,35051,8,12.26,24.45,71.39,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:40",6114507,35051,8,12.26,24.48,71.39,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:45",6114508,35051,8,12.26,24.45,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:50",6114509,35051,8,12.26,24.45,71.39,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:35:55",6114510,35051,8,12.26,24.48,71.39,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:00",6114511,35051,8,12.27,24.45,71.39,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:05",6114512,35051,8,12.24,24.45,71.39,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:10",6114513,35051,8,12.21,24.45,71.39,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:15",6114514,35051,8,12.24,24.45,71.39,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:20",6114515,35051,8,12.23,24.48,71.39,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:25",6114516,35051,8,12.24,24.45,71.39,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:30",6114517,35051,8,12.25,24.45,71.39,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:35",6114518,35051,8,12.25,24.45,71.46,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:40",6114519,35051,8,12.25,24.45,71.46,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:45",6114520,35051,8,12.25,24.45,71.46,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:50",6114521,35051,8,12.25,24.45,71.46,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:36:55",6114522,35051,8,12.25,24.45,71.46,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:00",6114523,35051,8,12.24,24.45,71.46,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:05",6114524,35051,8,12.25,24.45,71.46,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:10",6114525,35051,8,12.25,24.45,71.46,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:15",6114526,35051,8,12.25,24.45,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:20",6114527,35051,8,12.21,24.45,71.46,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:25",6114528,35051,8,12.21,24.45,71.46,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:30",6114529,35051,8,12.25,24.45,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:35",6114530,35051,8,12.25,24.45,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:40",6114531,35051,8,12.25,24.45,71.46,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:45",6114532,35051,8,12.25,24.45,71.46,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:50",6114533,35051,8,12.25,24.45,71.46,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:37:55",6114534,35051,8,12.25,24.45,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:00",6114535,35051,8,12.25,24.45,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:05",6114536,35051,8,12.22,24.45,71.46,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:10",6114537,35051,8,12.21,24.45,71.46,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:15",6114538,35051,8,12.26,24.45,71.39,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:20",6114539,35051,8,12.25,24.45,71.46,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:25",6114540,35051,8,12.26,24.45,71.46,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:30",6114541,35051,8,12.22,24.45,71.46,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:35",6114542,35051,8,12.22,24.45,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:40",6114543,35051,8,12.26,24.45,71.39,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:45",6114544,35051,8,12.22,24.45,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:50",6114545,35051,8,12.21,24.45,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:38:55",6114546,35051,8,12.23,24.45,71.46,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:00",6114547,35051,8,12.26,24.45,71.46,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:05",6114548,35051,8,12.21,24.45,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:10",6114549,35051,8,12.25,24.45,71.46,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:15",6114550,35051,8,12.25,24.45,71.46,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:20",6114551,35051,8,12.24,24.45,71.46,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:25",6114552,35051,8,12.25,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:30",6114553,35051,8,12.25,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:35",6114554,35051,8,12.25,24.45,71.46,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:40",6114555,35051,8,12.25,24.45,71.46,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:45",6114556,35051,8,12.25,24.45,71.46,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:50",6114557,35051,8,12.25,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:39:55",6114558,35051,8,12.22,24.45,71.46,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:00",6114559,35051,8,12.21,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:05",6114560,35051,8,12.22,24.45,71.46,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:10",6114561,35051,8,12.25,24.45,71.46,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:15",6114562,35051,8,12.25,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:20",6114563,35051,8,12.25,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:25",6114564,35051,8,12.22,24.45,71.46,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:30",6114565,35051,8,12.25,24.45,71.46,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:35",6114566,35051,8,12.21,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:40",6114567,35051,8,12.21,24.45,71.46,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:45",6114568,35051,8,12.25,24.45,71.46,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:50",6114569,35051,8,12.25,24.45,71.46,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:40:55",6114570,35051,8,12.21,24.45,71.46,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:00",6114571,35051,8,12.21,24.45,71.46,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:05",6114572,35051,8,12.26,24.45,71.46,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:10",6114573,35051,8,12.26,24.45,71.46,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:15",6114574,35051,8,12.23,24.45,71.46,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:20",6114575,35051,8,12.26,24.45,71.46,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:25",6114576,35051,8,12.26,24.45,71.46,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:30",6114577,35051,8,12.26,24.45,71.46,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:35",6114578,35051,8,12.26,24.45,71.46,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:40",6114579,35051,8,12.22,24.45,71.46,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:45",6114580,35051,8,12.26,24.45,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:50",6114581,35051,8,12.26,24.45,71.46,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:41:55",6114582,35051,8,12.23,24.45,71.46,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:00",6114583,35051,8,12.21,24.45,71.46,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:05",6114584,35051,8,12.24,24.45,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:10",6114585,35051,8,12.24,24.42,71.46,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:15",6114586,35051,8,12.21,24.45,71.46,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:20",6114587,35051,8,12.24,24.42,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:25",6114588,35051,8,12.24,24.45,71.46,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:30",6114589,35051,8,12.24,24.42,71.46,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:35",6114590,35051,8,12.22,24.42,71.46,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:40",6114591,35051,8,12.22,24.42,71.46,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:45",6114592,35051,8,12.24,24.42,71.46,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:50",6114593,35051,8,12.25,24.42,71.46,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:42:55",6114594,35051,8,12.22,24.42,71.46,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:00",6114595,35051,8,12.22,24.45,71.46,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:05",6114596,35051,8,12.22,24.42,71.46,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:10",6114597,35051,8,12.24,24.42,71.46,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:15",6114598,35051,8,12.22,24.42,71.46,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:20",6114599,35051,8,12.22,24.45,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:25",6114600,35051,8,12.25,24.42,71.46,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:30",6114601,35051,8,12.22,24.42,71.46,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:35",6114602,35051,8,12.22,24.42,71.46,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:40",6114603,35051,8,12.25,24.42,71.46,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:45",6114604,35051,8,12.25,24.42,71.46,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:50",6114605,35051,8,12.25,24.45,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:43:55",6114606,35051,8,12.25,24.45,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:00",6114607,35051,8,12.24,24.42,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:05",6114608,35051,8,12.24,24.42,71.46,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:10",6114609,35051,8,12.26,24.45,71.46,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:15",6114610,35051,8,12.23,24.42,71.46,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:20",6114611,35051,8,12.26,24.42,71.46,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:25",6114612,35051,8,12.24,24.45,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:30",6114613,35051,8,12.26,24.42,71.46,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:35",6114614,35051,8,12.26,24.42,71.46,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:40",6114615,35051,8,12.24,24.42,71.46,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:45",6114616,35051,8,12.24,24.42,71.46,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:50",6114617,35051,8,12.26,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:44:55",6114618,35051,8,12.24,24.42,71.46,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:00",6114619,35051,8,12.26,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:05",6114620,35051,8,12.25,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:10",6114621,35051,8,12.24,24.42,71.46,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:15",6114622,35051,8,12.24,24.42,71.46,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:20",6114623,35051,8,12.25,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:25",6114624,35051,8,12.24,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:30",6114625,35051,8,12.25,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:35",6114626,35051,8,12.24,24.42,71.46,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:40",6114627,35051,8,12.22,24.42,71.46,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:45",6114628,35051,8,12.25,24.42,71.46,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:50",6114629,35051,8,12.22,24.42,71.46,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:45:55",6114630,35051,8,12.25,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:00",6114631,35051,8,12.25,24.42,71.46,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:05",6114632,35051,8,12.22,24.42,71.46,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:10",6114633,35051,8,12.22,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:15",6114634,35051,8,12.22,24.42,71.46,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:20",6114635,35051,8,12.25,24.42,71.46,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:25",6114636,35051,8,12.24,24.42,71.46,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:30",6114637,35051,8,12.25,24.42,71.46,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:35",6114638,35051,8,12.25,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:40",6114639,35051,8,12.25,24.42,71.46,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:45",6114640,35051,8,12.25,24.42,71.46,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:50",6114641,35051,8,12.24,24.42,71.46,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:46:55",6114642,35051,8,12.25,24.42,71.46,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:00",6114643,35051,8,12.21,24.42,71.46,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:05",6114644,35051,8,12.22,24.42,71.46,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:10",6114645,35051,8,12.26,24.42,71.46,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:15",6114646,35051,8,12.26,24.42,71.46,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:20",6114647,35051,8,12.24,24.42,71.46,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:25",6114648,35051,8,12.26,24.42,71.46,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:30",6114649,35051,8,12.26,24.42,71.46,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:35",6114650,35051,8,12.26,24.42,71.46,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:40",6114651,35051,8,12.26,24.42,71.46,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:45",6114652,35051,8,12.26,24.42,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:50",6114653,35051,8,12.24,24.42,71.53,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:47:55",6114654,35051,8,12.26,24.42,71.53,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:00",6114655,35051,8,12.26,24.42,71.53,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:05",6114656,35051,8,12.24,24.42,71.46,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:10",6114657,35051,8,12.25,24.42,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:15",6114658,35051,8,12.24,24.42,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:20",6114659,35051,8,12.24,24.42,71.53,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:25",6114660,35051,8,12.25,24.42,71.53,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:30",6114661,35051,8,12.22,24.42,71.53,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:35",6114662,35051,8,12.25,24.42,71.53,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:40",6114663,35051,8,12.25,24.42,71.53,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:45",6114664,35051,8,12.25,24.42,71.53,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:50",6114665,35051,8,12.25,24.42,71.53,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:48:55",6114666,35051,8,12.25,24.42,71.53,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:00",6114667,35051,8,12.25,24.42,71.53,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:05",6114668,35051,8,12.25,24.42,71.53,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:10",6114669,35051,8,12.22,24.42,71.53,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:15",6114670,35051,8,12.24,24.42,71.53,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:20",6114671,35051,8,12.25,24.42,71.53,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:25",6114672,35051,8,12.25,24.42,71.53,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:30",6114673,35051,8,12.25,24.42,71.53,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:35",6114674,35051,8,12.22,24.42,71.53,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:40",6114675,35051,8,12.22,24.42,71.53,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:45",6114676,35051,8,12.23,24.42,71.53,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:50",6114677,35051,8,12.25,24.42,71.53,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:49:55",6114678,35051,8,12.25,24.42,71.53,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:00",6114679,35051,8,12.25,24.42,71.53,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:05",6114680,35051,8,12.26,24.42,71.53,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:10",6114681,35051,8,12.25,24.42,71.53,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:15",6114682,35051,8,12.23,24.42,71.53,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:20",6114683,35051,8,12.26,24.42,71.53,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:25",6114684,35051,8,12.24,24.42,71.53,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:30",6114685,35051,8,12.26,24.42,71.53,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:35",6114686,35051,8,12.24,24.42,71.53,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:40",6114687,35051,8,12.26,24.42,71.53,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:45",6114688,35051,8,12.26,24.42,71.53,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:50",6114689,35051,8,12.25,24.42,71.53,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:50:55",6114690,35051,8,12.26,24.42,71.53,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:00",6114691,35051,8,12.24,24.42,71.53,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:05",6114692,35051,8,12.22,24.42,71.53,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:10",6114693,35051,8,12.22,24.42,71.53,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:15",6114694,35051,8,12.21,24.42,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:20",6114695,35051,8,12.24,24.42,71.53,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:25",6114696,35051,8,12.24,24.42,71.53,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:30",6114697,35051,8,12.22,24.42,71.53,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:35",6114698,35051,8,12.25,24.42,71.53,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:40",6114699,35051,8,12.25,24.42,71.53,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:45",6114700,35051,8,12.22,24.42,71.53,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:50",6114701,35051,8,12.25,24.42,71.53,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:51:55",6114702,35051,8,12.25,24.42,71.53,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:00",6114703,35051,8,12.22,24.42,71.53,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:05",6114704,35051,8,12.25,24.42,71.53,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:10",6114705,35051,8,12.22,24.42,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:15",6114706,35051,8,12.22,24.42,71.53,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:20",6114707,35051,8,12.22,24.42,71.53,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:25",6114708,35051,8,12.22,24.42,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:30",6114709,35051,8,12.25,24.42,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:35",6114710,35051,8,12.22,24.42,71.53,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:40",6114711,35051,8,12.25,24.42,71.53,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:45",6114712,35051,8,12.25,24.39,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:50",6114713,35051,8,12.25,24.42,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:52:55",6114714,35051,8,12.25,24.39,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:00",6114715,35051,8,12.25,24.39,71.53,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:05",6114716,35051,8,12.23,24.39,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:10",6114717,35051,8,12.26,24.39,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:15",6114718,35051,8,12.26,24.39,71.53,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:20",6114719,35051,8,12.24,24.39,71.53,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:25",6114720,35051,8,12.26,24.39,71.53,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:30",6114721,35051,8,12.25,24.39,71.53,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:35",6114722,35051,8,12.24,24.39,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:40",6114723,35051,8,12.22,24.39,71.53,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:45",6114724,35051,8,12.26,24.39,71.53,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:50",6114725,35051,8,12.26,24.39,71.53,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:53:55",6114726,35051,8,12.26,24.39,71.53,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:00",6114727,35051,8,12.26,24.39,71.53,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:05",6114728,35051,8,12.23,24.39,71.53,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:10",6114729,35051,8,12.21,24.39,71.53,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:15",6114730,35051,8,12.24,24.39,71.53,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:20",6114731,35051,8,12.22,24.39,71.53,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:25",6114732,35051,8,12.24,24.39,71.53,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:30",6114733,35051,8,12.25,24.39,71.53,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:35",6114734,35051,8,12.21,24.39,71.53,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:40",6114735,35051,8,12.21,24.39,71.6,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:45",6114736,35051,8,12.21,24.39,71.53,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:50",6114737,35051,8,12.25,24.39,71.6,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:54:55",6114738,35051,8,12.25,24.39,71.53,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:00",6114739,35051,8,12.22,24.39,71.53,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:05",6114740,35051,8,12.25,24.39,71.6,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:10",6114741,35051,8,12.25,24.39,71.6,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:15",6114742,35051,8,12.25,24.39,71.6,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:20",6114743,35051,8,12.25,24.39,71.6,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:25",6114744,35051,8,12.22,24.39,71.6,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:30",6114745,35051,8,12.25,24.39,71.6,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:35",6114746,35051,8,12.25,24.39,71.6,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:40",6114747,35051,8,12.22,24.39,71.6,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:45",6114748,35051,8,12.24,24.39,71.53,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:50",6114749,35051,8,12.22,24.39,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:55:55",6114750,35051,8,12.22,24.39,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:00",6114751,35051,8,12.22,24.39,71.6,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:05",6114752,35051,8,12.26,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:10",6114753,35051,8,12.26,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:15",6114754,35051,8,12.26,24.39,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:20",6114755,35051,8,12.26,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:25",6114756,35051,8,12.26,24.39,71.6,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:30",6114757,35051,8,12.26,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:35",6114758,35051,8,12.26,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:40",6114759,35051,8,12.27,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:45",6114760,35051,8,12.26,24.39,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:50",6114761,35051,8,12.26,24.39,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:56:55",6114762,35051,8,12.23,24.39,71.6,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:00",6114763,35051,8,12.26,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:05",6114764,35051,8,12.24,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:10",6114765,35051,8,12.24,24.39,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:15",6114766,35051,8,12.24,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:20",6114767,35051,8,12.24,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:25",6114768,35051,8,12.24,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:30",6114769,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:35",6114770,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:40",6114771,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:45",6114772,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:50",6114773,35051,8,12.22,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:57:55",6114774,35051,8,12.25,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:00",6114775,35051,8,12.25,24.39,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:05",6114776,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:10",6114777,35051,8,12.25,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:15",6114778,35051,8,12.21,24.39,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:20",6114779,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:25",6114780,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:30",6114781,35051,8,12.21,24.39,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:35",6114782,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:40",6114783,35051,8,12.25,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:45",6114784,35051,8,12.25,24.39,71.6,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:50",6114785,35051,8,12.25,24.39,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:58:55",6114786,35051,8,12.25,24.39,71.6,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:00",6114787,35051,8,12.22,24.39,71.6,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:05",6114788,35051,8,12.23,24.39,71.6,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:10",6114789,35051,8,12.26,24.39,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:15",6114790,35051,8,12.23,24.36,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:20",6114791,35051,8,12.26,24.36,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:25",6114792,35051,8,12.26,24.36,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:30",6114793,35051,8,12.23,24.36,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:35",6114794,35051,8,12.26,24.36,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:40",6114795,35051,8,12.25,24.39,71.6,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:45",6114796,35051,8,12.26,24.36,71.6,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:50",6114797,35051,8,12.26,24.36,71.6,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 03:59:55",6114798,35051,8,12.26,24.36,71.6,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:00",6114799,35051,8,12.26,24.36,71.6,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:05",6114800,35051,8,12.21,24.36,71.6,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:10",6114801,35051,8,12.24,24.36,71.6,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:15",6114802,35051,8,12.24,24.36,71.6,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:20",6114803,35051,8,12.24,24.36,71.6,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:25",6114804,35051,8,12.24,24.36,71.6,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:30",6114805,35051,8,12.22,24.36,71.6,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:35",6114806,35051,8,12.25,24.36,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:40",6114807,35051,8,12.25,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:45",6114808,35051,8,12.21,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:50",6114809,35051,8,12.21,24.36,71.6,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:00:55",6114810,35051,8,12.25,24.36,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:00",6114811,35051,8,12.25,24.36,71.6,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:05",6114812,35051,8,12.25,24.36,71.6,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:10",6114813,35051,8,12.24,24.36,71.6,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:15",6114814,35051,8,12.21,24.36,71.6,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:20",6114815,35051,8,12.21,24.36,71.6,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:25",6114816,35051,8,12.24,24.36,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:30",6114817,35051,8,12.21,24.36,71.6,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:35",6114818,35051,8,12.25,24.36,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:40",6114819,35051,8,12.25,24.36,71.6,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:45",6114820,35051,8,12.22,24.36,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:50",6114821,35051,8,12.22,24.36,71.6,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:01:55",6114822,35051,8,12.25,24.36,71.6,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:00",6114823,35051,8,12.25,24.36,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:05",6114824,35051,8,12.26,24.36,71.6,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:10",6114825,35051,8,12.23,24.36,71.6,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:15",6114826,35051,8,12.23,24.36,71.6,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:20",6114827,35051,8,12.23,24.36,71.6,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:25",6114828,35051,8,12.26,24.36,71.6,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:30",6114829,35051,8,12.26,24.36,71.66,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:35",6114830,35051,8,12.25,24.36,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:40",6114831,35051,8,12.26,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:45",6114832,35051,8,12.25,24.36,71.6,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:50",6114833,35051,8,12.26,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:02:55",6114834,35051,8,12.26,24.36,71.6,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:00",6114835,35051,8,12.26,24.36,71.6,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:05",6114836,35051,8,12.24,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:10",6114837,35051,8,12.24,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:15",6114838,35051,8,12.24,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:20",6114839,35051,8,12.24,24.36,71.6,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:25",6114840,35051,8,12.21,24.36,71.6,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:30",6114841,35051,8,12.21,24.36,71.66,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:35",6114842,35051,8,12.25,24.36,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:40",6114843,35051,8,12.25,24.36,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:45",6114844,35051,8,12.25,24.36,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:50",6114845,35051,8,12.25,24.36,71.66,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:03:55",6114846,35051,8,12.23,24.36,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:00",6114847,35051,8,12.24,24.36,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:05",6114848,35051,8,12.22,24.36,71.66,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:10",6114849,35051,8,12.25,24.36,71.66,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:15",6114850,35051,8,12.24,24.36,71.66,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:20",6114851,35051,8,12.25,24.36,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:25",6114852,35051,8,12.24,24.36,71.66,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:30",6114853,35051,8,12.25,24.36,71.66,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:35",6114854,35051,8,12.21,24.36,71.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:40",6114855,35051,8,12.25,24.36,71.66,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:45",6114856,35051,8,12.25,24.36,71.66,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:50",6114857,35051,8,12.25,24.36,71.66,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:04:55",6114858,35051,8,12.25,24.36,71.66,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:00",6114859,35051,8,12.25,24.36,71.66,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:05",6114860,35051,8,12.25,24.36,71.66,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:10",6114861,35051,8,12.26,24.36,71.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:15",6114862,35051,8,12.26,24.36,71.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:20",6114863,35051,8,12.26,24.36,71.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:25",6114864,35051,8,12.26,24.36,71.66,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:30",6114865,35051,8,12.26,24.36,71.66,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:35",6114866,35051,8,12.24,24.36,71.66,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:40",6114867,35051,8,12.24,24.36,71.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:45",6114868,35051,8,12.25,24.36,71.66,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:50",6114869,35051,8,12.26,24.36,71.66,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:05:55",6114870,35051,8,12.26,24.36,71.66,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:00",6114871,35051,8,12.23,24.36,71.66,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:05",6114872,35051,8,12.24,24.36,71.66,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:10",6114873,35051,8,12.24,24.36,71.66,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:15",6114874,35051,8,12.24,24.36,71.66,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:20",6114875,35051,8,12.24,24.36,71.66,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:25",6114876,35051,8,12.24,24.36,71.66,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:30",6114877,35051,8,12.25,24.36,71.66,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:35",6114878,35051,8,12.25,24.36,71.66,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:40",6114879,35051,8,12.25,24.36,71.66,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:45",6114880,35051,8,12.24,24.36,71.66,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:50",6114881,35051,8,12.25,24.36,71.66,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:06:55",6114882,35051,8,12.25,24.36,71.66,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:00",6114883,35051,8,12.25,24.36,71.66,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:05",6114884,35051,8,12.25,24.36,71.66,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:10",6114885,35051,8,12.21,24.36,71.66,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:15",6114886,35051,8,12.23,24.36,71.66,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:20",6114887,35051,8,12.25,24.33,71.66,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:25",6114888,35051,8,12.25,24.36,71.66,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:30",6114889,35051,8,12.25,24.36,71.66,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:35",6114890,35051,8,12.25,24.36,71.66,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:40",6114891,35051,8,12.25,24.36,71.73,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:45",6114892,35051,8,12.25,24.36,71.66,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:50",6114893,35051,8,12.25,24.33,71.73,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:07:55",6114894,35051,8,12.21,24.36,71.66,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:00",6114895,35051,8,12.25,24.36,71.66,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:05",6114896,35051,8,12.24,24.36,71.66,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:10",6114897,35051,8,12.2,24.36,71.66,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:15",6114898,35051,8,12.21,24.33,71.66,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:20",6114899,35051,8,12.26,24.36,71.66,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:25",6114900,35051,8,12.22,24.33,71.66,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:30",6114901,35051,8,12.22,24.33,71.66,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:35",6114902,35051,8,12.26,24.33,71.66,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:40",6114903,35051,8,12.26,24.33,71.66,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:45",6114904,35051,8,12.26,24.33,71.66,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:50",6114905,35051,8,12.23,24.33,71.66,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:08:55",6114906,35051,8,12.26,24.33,71.66,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:00",6114907,35051,8,12.26,24.33,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:05",6114908,35051,8,12.24,24.33,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:10",6114909,35051,8,12.22,24.33,71.66,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:15",6114910,35051,8,12.24,24.33,71.66,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:20",6114911,35051,8,12.24,24.33,71.66,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:25",6114912,35051,8,12.24,24.33,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:30",6114913,35051,8,12.2,24.33,71.66,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:35",6114914,35051,8,12.21,24.33,71.66,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:40",6114915,35051,8,12.25,24.33,71.66,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:45",6114916,35051,8,12.22,24.33,71.73,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:50",6114917,35051,8,12.21,24.33,71.66,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:09:55",6114918,35051,8,12.25,24.33,71.66,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:00",6114919,35051,8,12.25,24.33,71.66,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:05",6114920,35051,8,12.25,24.33,71.73,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:10",6114921,35051,8,12.24,24.33,71.73,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:15",6114922,35051,8,12.25,24.33,71.73,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:20",6114923,35051,8,12.21,24.33,71.73,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:25",6114924,35051,8,12.25,24.33,71.73,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:30",6114925,35051,8,12.21,24.33,71.73,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:35",6114926,35051,8,12.22,24.33,71.73,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:40",6114927,35051,8,12.22,24.33,71.73,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:45",6114928,35051,8,12.25,24.33,71.73,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:50",6114929,35051,8,12.21,24.33,71.73,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:10:55",6114930,35051,8,12.25,24.33,71.73,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:00",6114931,35051,8,12.25,24.33,71.73,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:05",6114932,35051,8,12.25,24.33,71.73,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:10",6114933,35051,8,12.26,24.33,71.73,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:15",6114934,35051,8,12.22,24.33,71.73,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:20",6114935,35051,8,12.26,24.33,71.73,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:25",6114936,35051,8,12.23,24.33,71.73,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:30",6114937,35051,8,12.23,24.33,71.73,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:35",6114938,35051,8,12.25,24.33,71.73,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:40",6114939,35051,8,12.23,24.33,71.73,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:45",6114940,35051,8,12.26,24.33,71.73,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:50",6114941,35051,8,12.23,24.33,71.73,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:11:55",6114942,35051,8,12.23,24.33,71.73,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:00",6114943,35051,8,12.23,24.33,71.73,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:05",6114944,35051,8,12.23,24.33,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:10",6114945,35051,8,12.24,24.33,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:15",6114946,35051,8,12.24,24.33,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:20",6114947,35051,8,12.24,24.33,71.73,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:25",6114948,35051,8,12.24,24.33,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:30",6114949,35051,8,12.22,24.33,71.73,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:35",6114950,35051,8,12.25,24.33,71.73,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:40",6114951,35051,8,12.25,24.33,71.73,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:45",6114952,35051,8,12.21,24.33,71.73,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:50",6114953,35051,8,12.21,24.33,71.73,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:12:55",6114954,35051,8,12.24,24.33,71.73,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:00",6114955,35051,8,12.24,24.33,71.73,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:05",6114956,35051,8,12.22,24.33,71.73,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:10",6114957,35051,8,12.25,24.33,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:15",6114958,35051,8,12.25,24.33,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:20",6114959,35051,8,12.22,24.33,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:25",6114960,35051,8,12.21,24.33,71.73,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:30",6114961,35051,8,12.24,24.33,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:35",6114962,35051,8,12.21,24.3,71.73,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:40",6114963,35051,8,12.24,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:45",6114964,35051,8,12.21,24.3,71.73,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:50",6114965,35051,8,12.24,24.33,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:13:55",6114966,35051,8,12.24,24.33,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:00",6114967,35051,8,12.22,24.3,71.73,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:05",6114968,35051,8,12.23,24.3,71.73,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:10",6114969,35051,8,12.26,24.3,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:15",6114970,35051,8,12.26,24.3,71.73,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:20",6114971,35051,8,12.26,24.3,71.73,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:25",6114972,35051,8,12.23,24.3,71.73,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:30",6114973,35051,8,12.26,24.3,71.73,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:35",6114974,35051,8,12.26,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:40",6114975,35051,8,12.26,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:45",6114976,35051,8,12.26,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:50",6114977,35051,8,12.21,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:14:55",6114978,35051,8,12.26,24.3,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:00",6114979,35051,8,12.26,24.3,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:05",6114980,35051,8,12.2,24.3,71.73,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:10",6114981,35051,8,12.24,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:15",6114982,35051,8,12.24,24.33,71.73,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:20",6114983,35051,8,12.24,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:25",6114984,35051,8,12.24,24.33,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:30",6114985,35051,8,12.22,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:35",6114986,35051,8,12.22,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:40",6114987,35051,8,12.25,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:45",6114988,35051,8,12.19,24.3,71.73,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:50",6114989,35051,8,12.22,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:15:55",6114990,35051,8,12.22,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:00",6114991,35051,8,12.22,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:05",6114992,35051,8,12.22,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:10",6114993,35051,8,12.25,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:15",6114994,35051,8,12.22,24.3,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:20",6114995,35051,8,12.24,24.3,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:25",6114996,35051,8,12.24,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:30",6114997,35051,8,12.25,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:35",6114998,35051,8,12.25,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:40",6114999,35051,8,12.21,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:45",6115000,35051,8,12.25,24.3,71.73,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:50",6115001,35051,8,12.25,24.3,71.73,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:16:55",6115002,35051,8,12.22,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:00",6115003,35051,8,12.25,24.3,71.73,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:05",6115004,35051,8,12.23,24.3,71.73,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:10",6115005,35051,8,12.23,24.3,71.73,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:15",6115006,35051,8,12.23,24.3,71.73,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:20",6115007,35051,8,12.25,24.3,71.73,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:25",6115008,35051,8,12.26,24.3,71.73,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:30",6115009,35051,8,12.26,24.3,71.73,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:35",6115010,35051,8,12.23,24.3,71.73,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:40",6115011,35051,8,12.26,24.3,71.73,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:45",6115012,35051,8,12.26,24.3,71.73,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:50",6115013,35051,8,12.26,24.3,71.73,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:17:55",6115014,35051,8,12.26,24.3,71.73,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:00",6115015,35051,8,12.26,24.3,71.73,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:05",6115016,35051,8,12.24,24.3,71.73,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:10",6115017,35051,8,12.24,24.3,71.73,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:15",6115018,35051,8,12.21,24.3,71.73,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:20",6115019,35051,8,12.24,24.3,71.73,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:25",6115020,35051,8,12.24,24.3,71.73,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:30",6115021,35051,8,12.24,24.3,71.73,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:35",6115022,35051,8,12.24,24.3,71.73,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:40",6115023,35051,8,12.25,24.3,71.73,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:45",6115024,35051,8,12.24,24.3,71.73,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:50",6115025,35051,8,12.24,24.3,71.73,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:18:55",6115026,35051,8,12.21,24.3,71.73,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:00",6115027,35051,8,12.25,24.3,71.73,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:05",6115028,35051,8,12.25,24.3,71.73,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:10",6115029,35051,8,12.24,24.3,71.73,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:15",6115030,35051,8,12.25,24.3,71.73,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:20",6115031,35051,8,12.24,24.3,71.73,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:25",6115032,35051,8,12.25,24.3,71.73,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:30",6115033,35051,8,12.25,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:35",6115034,35051,8,12.24,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:40",6115035,35051,8,12.24,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:45",6115036,35051,8,12.25,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:50",6115037,35051,8,12.24,24.3,71.73,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:19:55",6115038,35051,8,12.25,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:00",6115039,35051,8,12.24,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:05",6115040,35051,8,12.25,24.3,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:10",6115041,35051,8,12.26,24.3,71.73,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:15",6115042,35051,8,12.26,24.3,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:20",6115043,35051,8,12.26,24.3,71.73,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:25",6115044,35051,8,12.26,24.3,71.73,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:30",6115045,35051,8,12.26,24.3,71.73,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:35",6115046,35051,8,12.26,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:40",6115047,35051,8,12.26,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:45",6115048,35051,8,12.26,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:50",6115049,35051,8,12.26,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:20:55",6115050,35051,8,12.23,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:00",6115051,35051,8,12.25,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:05",6115052,35051,8,12.24,24.3,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:10",6115053,35051,8,12.24,24.3,71.73,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:15",6115054,35051,8,12.24,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:20",6115055,35051,8,12.24,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:25",6115056,35051,8,12.24,24.3,71.73,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:30",6115057,35051,8,12.25,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:35",6115058,35051,8,12.22,24.3,71.73,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:40",6115059,35051,8,12.25,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:45",6115060,35051,8,12.24,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:50",6115061,35051,8,12.25,24.3,71.73,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:21:55",6115062,35051,8,12.25,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:00",6115063,35051,8,12.25,24.3,71.73,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:05",6115064,35051,8,12.25,24.3,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:10",6115065,35051,8,12.25,24.3,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:15",6115066,35051,8,12.21,24.3,71.73,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:20",6115067,35051,8,12.24,24.3,71.73,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:25",6115068,35051,8,12.22,24.3,71.73,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:30",6115069,35051,8,12.22,24.3,71.73,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:35",6115070,35051,8,12.21,24.3,71.73,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:40",6115071,35051,8,12.22,24.3,71.73,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:45",6115072,35051,8,12.19,24.3,71.73,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:50",6115073,35051,8,12.22,24.3,71.73,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:22:55",6115074,35051,8,12.25,24.3,71.73,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:00",6115075,35051,8,12.25,24.3,71.73,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:05",6115076,35051,8,12.24,24.3,71.73,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:10",6115077,35051,8,12.25,24.3,71.73,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:15",6115078,35051,8,12.26,24.3,71.73,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:20",6115079,35051,8,12.26,24.3,71.73,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:25",6115080,35051,8,12.23,24.3,71.73,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:30",6115081,35051,8,12.26,24.3,71.73,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:35",6115082,35051,8,12.26,24.3,71.73,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:40",6115083,35051,8,12.23,24.28,71.73,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:45",6115084,35051,8,12.26,24.28,71.73,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:50",6115085,35051,8,12.26,24.28,71.73,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:23:55",6115086,35051,8,12.26,24.28,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:00",6115087,35051,8,12.23,24.28,71.8,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:05",6115088,35051,8,12.22,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:10",6115089,35051,8,12.21,24.28,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:15",6115090,35051,8,12.24,24.28,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:20",6115091,35051,8,12.24,24.28,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:25",6115092,35051,8,12.24,24.28,71.8,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:30",6115093,35051,8,12.22,24.28,71.73,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:35",6115094,35051,8,12.25,24.28,71.8,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:40",6115095,35051,8,12.24,24.28,71.73,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:45",6115096,35051,8,12.25,24.28,71.73,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:50",6115097,35051,8,12.25,24.28,71.8,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:24:55",6115098,35051,8,12.22,24.28,71.8,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:00",6115099,35051,8,12.25,24.28,71.8,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:05",6115100,35051,8,12.21,24.28,71.73,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:10",6115101,35051,8,12.25,24.28,71.73,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:15",6115102,35051,8,12.25,24.28,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:20",6115103,35051,8,12.25,24.28,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:25",6115104,35051,8,12.25,24.28,71.8,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:30",6115105,35051,8,12.25,24.28,71.8,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:35",6115106,35051,8,12.21,24.28,71.8,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:40",6115107,35051,8,12.25,24.28,71.73,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:45",6115108,35051,8,12.21,24.28,71.73,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:50",6115109,35051,8,12.25,24.28,71.73,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:25:55",6115110,35051,8,12.24,24.28,71.73,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:00",6115111,35051,8,12.21,24.28,71.8,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:05",6115112,35051,8,12.22,24.28,71.8,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:10",6115113,35051,8,12.26,24.28,71.73,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:15",6115114,35051,8,12.22,24.28,71.8,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:20",6115115,35051,8,12.22,24.28,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:25",6115116,35051,8,12.25,24.28,71.73,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:30",6115117,35051,8,12.25,24.28,71.73,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:35",6115118,35051,8,12.26,24.28,71.8,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:40",6115119,35051,8,12.26,24.28,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:45",6115120,35051,8,12.22,24.28,71.8,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:50",6115121,35051,8,12.25,24.28,71.8,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:26:55",6115122,35051,8,12.25,24.28,71.8,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:00",6115123,35051,8,12.21,24.28,71.8,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:05",6115124,35051,8,12.2,24.28,71.8,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:10",6115125,35051,8,12.24,24.28,71.8,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:15",6115126,35051,8,12.24,24.28,71.8,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:20",6115127,35051,8,12.23,24.28,71.8,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:25",6115128,35051,8,12.24,24.28,71.8,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:30",6115129,35051,8,12.19,24.28,71.8,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:35",6115130,35051,8,12.25,24.28,71.8,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:40",6115131,35051,8,12.24,24.28,71.8,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:45",6115132,35051,8,12.24,24.28,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:50",6115133,35051,8,12.24,24.28,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:27:55",6115134,35051,8,12.21,24.28,71.73,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:00",6115135,35051,8,12.25,24.28,71.8,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:05",6115136,35051,8,12.25,24.28,71.8,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:10",6115137,35051,8,12.21,24.28,71.8,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:15",6115138,35051,8,12.21,24.28,71.8,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:20",6115139,35051,8,12.25,24.28,71.8,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:25",6115140,35051,8,12.24,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:30",6115141,35051,8,12.24,24.28,71.8,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:35",6115142,35051,8,12.21,24.28,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:40",6115143,35051,8,12.21,24.28,71.73,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:45",6115144,35051,8,12.24,24.28,71.73,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:50",6115145,35051,8,12.24,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:28:55",6115146,35051,8,12.21,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:00",6115147,35051,8,12.21,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:05",6115148,35051,8,12.26,24.28,71.8,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:10",6115149,35051,8,12.21,24.28,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:15",6115150,35051,8,12.25,24.28,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:20",6115151,35051,8,12.25,24.28,71.8,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:25",6115152,35051,8,12.26,24.28,71.8,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:30",6115153,35051,8,12.25,24.28,71.8,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:35",6115154,35051,8,12.23,24.28,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:40",6115155,35051,8,12.22,24.28,71.8,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:45",6115156,35051,8,12.26,24.28,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:50",6115157,35051,8,12.26,24.28,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:29:55",6115158,35051,8,12.23,24.28,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:00",6115159,35051,8,12.25,24.28,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:05",6115160,35051,8,12.2,24.28,71.8,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:10",6115161,35051,8,12.24,24.25,71.8,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:15",6115162,35051,8,12.24,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:20",6115163,35051,8,12.24,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:25",6115164,35051,8,12.24,24.28,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:30",6115165,35051,8,12.25,24.25,71.73,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:35",6115166,35051,8,12.24,24.25,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:40",6115167,35051,8,12.25,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:45",6115168,35051,8,12.21,24.25,71.8,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:50",6115169,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:30:55",6115170,35051,8,12.24,24.25,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:00",6115171,35051,8,12.24,24.25,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:05",6115172,35051,8,12.24,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:10",6115173,35051,8,12.2,24.25,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:15",6115174,35051,8,12.22,24.25,71.8,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:20",6115175,35051,8,12.24,24.25,71.8,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:25",6115176,35051,8,12.24,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:30",6115177,35051,8,12.24,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:35",6115178,35051,8,12.25,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:40",6115179,35051,8,12.24,24.25,71.8,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:45",6115180,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:50",6115181,35051,8,12.24,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:31:55",6115182,35051,8,12.24,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:00",6115183,35051,8,12.25,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:05",6115184,35051,8,12.23,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:10",6115185,35051,8,12.26,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:15",6115186,35051,8,12.26,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:20",6115187,35051,8,12.26,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:25",6115188,35051,8,12.26,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:30",6115189,35051,8,12.22,24.25,71.8,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:35",6115190,35051,8,12.22,24.25,71.8,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:40",6115191,35051,8,12.26,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:45",6115192,35051,8,12.26,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:50",6115193,35051,8,12.22,24.25,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:32:55",6115194,35051,8,12.25,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:00",6115195,35051,8,12.26,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:05",6115196,35051,8,12.21,24.25,71.8,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:10",6115197,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:15",6115198,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:20",6115199,35051,8,12.24,24.25,71.8,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:25",6115200,35051,8,12.23,24.25,71.8,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:30",6115201,35051,8,12.24,24.25,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:35",6115202,35051,8,12.21,24.25,71.8,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:40",6115203,35051,8,12.24,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:45",6115204,35051,8,12.21,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:50",6115205,35051,8,12.24,24.25,71.8,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:33:55",6115206,35051,8,12.24,24.25,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:00",6115207,35051,8,12.24,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:05",6115208,35051,8,12.24,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:10",6115209,35051,8,12.21,24.25,71.8,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:15",6115210,35051,8,12.21,24.25,71.8,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:20",6115211,35051,8,12.25,24.25,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:25",6115212,35051,8,12.22,24.25,71.8,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:30",6115213,35051,8,12.24,24.25,71.8,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:35",6115214,35051,8,12.24,24.25,71.8,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:40",6115215,35051,8,12.24,24.25,71.8,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:45",6115216,35051,8,12.24,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:50",6115217,35051,8,12.24,24.25,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:34:55",6115218,35051,8,12.24,24.25,71.8,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:00",6115219,35051,8,12.22,24.25,71.8,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:05",6115220,35051,8,12.25,24.25,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:10",6115221,35051,8,12.22,24.25,71.8,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:15",6115222,35051,8,12.19,24.25,71.8,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:20",6115223,35051,8,12.22,24.25,71.8,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:25",6115224,35051,8,12.22,24.25,71.8,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:30",6115225,35051,8,12.25,24.25,71.8,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:35",6115226,35051,8,12.25,24.25,71.8,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:40",6115227,35051,8,12.25,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:45",6115228,35051,8,12.25,24.25,71.8,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:50",6115229,35051,8,12.26,24.25,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:35:55",6115230,35051,8,12.25,24.25,71.8,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:00",6115231,35051,8,12.25,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:05",6115232,35051,8,12.24,24.25,71.8,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:10",6115233,35051,8,12.23,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:15",6115234,35051,8,12.24,24.25,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:20",6115235,35051,8,12.22,24.25,71.8,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:25",6115236,35051,8,12.21,24.25,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:30",6115237,35051,8,12.24,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:35",6115238,35051,8,12.24,24.25,71.8,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:40",6115239,35051,8,12.24,24.25,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:45",6115240,35051,8,12.24,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:50",6115241,35051,8,12.24,24.25,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:36:55",6115242,35051,8,12.24,24.25,71.8,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:00",6115243,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:05",6115244,35051,8,12.24,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:10",6115245,35051,8,12.21,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:15",6115246,35051,8,12.24,24.25,71.8,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:20",6115247,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:25",6115248,35051,8,12.2,24.25,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:30",6115249,35051,8,12.24,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:35",6115250,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:40",6115251,35051,8,12.2,24.25,71.8,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:45",6115252,35051,8,12.24,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:50",6115253,35051,8,12.24,24.25,71.8,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:37:55",6115254,35051,8,12.21,24.25,71.8,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:00",6115255,35051,8,12.24,24.25,71.8,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:05",6115256,35051,8,12.25,24.25,71.8,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:10",6115257,35051,8,12.25,24.25,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:15",6115258,35051,8,12.22,24.22,71.8,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:20",6115259,35051,8,12.21,24.25,71.8,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:25",6115260,35051,8,12.22,24.25,71.8,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:30",6115261,35051,8,12.25,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:35",6115262,35051,8,12.25,24.25,71.8,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:40",6115263,35051,8,12.25,24.25,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:45",6115264,35051,8,12.25,24.25,71.8,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:50",6115265,35051,8,12.21,24.25,71.8,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:38:55",6115266,35051,8,12.22,24.25,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:00",6115267,35051,8,12.25,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:05",6115268,35051,8,12.23,24.22,71.8,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:10",6115269,35051,8,12.2,24.25,71.8,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:15",6115270,35051,8,12.18,24.25,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:20",6115271,35051,8,12.2,24.25,71.8,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:25",6115272,35051,8,12.23,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:30",6115273,35051,8,12.24,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:35",6115274,35051,8,12.24,24.22,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:40",6115275,35051,8,12.24,24.25,71.8,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:45",6115276,35051,8,12.21,24.25,71.8,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:50",6115277,35051,8,12.21,24.25,71.8,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:39:55",6115278,35051,8,12.24,24.25,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:00",6115279,35051,8,12.24,24.25,71.8,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:05",6115280,35051,8,12.24,24.25,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:10",6115281,35051,8,12.2,24.25,71.8,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:15",6115282,35051,8,12.24,24.25,71.8,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:20",6115283,35051,8,12.21,24.25,71.8,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:25",6115284,35051,8,12.24,24.22,71.8,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:30",6115285,35051,8,12.24,24.22,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:35",6115286,35051,8,12.24,24.22,71.8,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:40",6115287,35051,8,12.24,24.22,71.8,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:45",6115288,35051,8,12.24,24.22,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:50",6115289,35051,8,12.21,24.22,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:40:55",6115290,35051,8,12.24,24.22,71.8,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:00",6115291,35051,8,12.21,24.22,71.8,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:05",6115292,35051,8,12.22,24.22,71.8,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:10",6115293,35051,8,12.22,24.22,71.8,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:15",6115294,35051,8,12.25,24.22,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:20",6115295,35051,8,12.25,24.22,71.8,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:25",6115296,35051,8,12.25,24.22,71.8,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:30",6115297,35051,8,12.25,24.22,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:35",6115298,35051,8,12.25,24.22,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:40",6115299,35051,8,12.22,24.22,71.8,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:45",6115300,35051,8,12.22,24.22,71.8,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:50",6115301,35051,8,12.22,24.22,71.8,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:41:55",6115302,35051,8,12.25,24.22,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:00",6115303,35051,8,12.25,24.22,71.8,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:05",6115304,35051,8,12.23,24.22,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:10",6115305,35051,8,12.2,24.22,71.8,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:15",6115306,35051,8,12.24,24.22,71.8,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:20",6115307,35051,8,12.2,24.22,71.8,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:25",6115308,35051,8,12.22,24.22,71.8,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:30",6115309,35051,8,12.24,24.22,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:35",6115310,35051,8,12.21,24.22,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:40",6115311,35051,8,12.21,24.22,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:45",6115312,35051,8,12.24,24.22,71.8,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:50",6115313,35051,8,12.24,24.22,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:42:55",6115314,35051,8,12.24,24.22,71.8,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:00",6115315,35051,8,12.21,24.22,71.8,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:05",6115316,35051,8,12.22,24.22,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:10",6115317,35051,8,12.24,24.22,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:15",6115318,35051,8,12.24,24.22,71.8,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:20",6115319,35051,8,12.21,24.22,71.8,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:25",6115320,35051,8,12.21,24.22,71.8,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:30",6115321,35051,8,12.24,24.22,71.8,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:35",6115322,35051,8,12.24,24.22,71.8,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:40",6115323,35051,8,12.23,24.22,71.8,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:45",6115324,35051,8,12.24,24.22,71.8,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:50",6115325,35051,8,12.21,24.22,71.8,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:43:55",6115326,35051,8,12.21,24.22,71.8,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:00",6115327,35051,8,12.24,24.22,71.8,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:05",6115328,35051,8,12.25,24.22,71.8,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:10",6115329,35051,8,12.25,24.22,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:15",6115330,35051,8,12.25,24.22,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:20",6115331,35051,8,12.25,24.22,71.8,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:25",6115332,35051,8,12.25,24.22,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:30",6115333,35051,8,12.22,24.22,71.8,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:35",6115334,35051,8,12.25,24.22,71.8,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:40",6115335,35051,8,12.25,24.22,71.8,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:45",6115336,35051,8,12.25,24.22,71.8,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:50",6115337,35051,8,12.22,24.22,71.8,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:44:55",6115338,35051,8,12.26,24.22,71.8,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:00",6115339,35051,8,12.25,24.22,71.8,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:05",6115340,35051,8,12.24,24.22,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:10",6115341,35051,8,12.24,24.22,71.8,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:15",6115342,35051,8,12.24,24.22,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:20",6115343,35051,8,12.2,24.22,71.8,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:25",6115344,35051,8,12.24,24.22,71.8,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:30",6115345,35051,8,12.2,24.22,71.8,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:35",6115346,35051,8,12.21,24.22,71.8,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:40",6115347,35051,8,12.25,24.22,71.8,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:45",6115348,35051,8,12.24,24.22,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:50",6115349,35051,8,12.24,24.22,71.8,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:45:55",6115350,35051,8,12.24,24.22,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:00",6115351,35051,8,12.25,24.22,71.8,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:05",6115352,35051,8,12.24,24.22,71.8,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:10",6115353,35051,8,12.21,24.19,71.8,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:15",6115354,35051,8,12.24,24.22,71.8,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:20",6115355,35051,8,12.2,24.22,71.8,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:25",6115356,35051,8,12.24,24.19,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:30",6115357,35051,8,12.24,24.19,71.8,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:35",6115358,35051,8,12.21,24.19,71.8,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:40",6115359,35051,8,12.21,24.19,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:45",6115360,35051,8,12.24,24.19,71.8,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:50",6115361,35051,8,12.16,24.19,71.8,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:46:55",6115362,35051,8,12.24,24.19,71.8,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:00",6115363,35051,8,12.25,24.19,71.8,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:05",6115364,35051,8,12.22,24.19,71.8,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:10",6115365,35051,8,12.26,24.19,71.8,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:15",6115366,35051,8,12.25,24.19,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:20",6115367,35051,8,12.25,24.19,71.8,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:25",6115368,35051,8,12.26,24.19,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:30",6115369,35051,8,12.26,24.19,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:35",6115370,35051,8,12.23,24.19,71.8,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:40",6115371,35051,8,12.23,24.22,71.8,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:45",6115372,35051,8,12.26,24.19,71.8,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:50",6115373,35051,8,12.26,24.22,71.8,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:47:55",6115374,35051,8,12.22,24.19,71.8,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:00",6115375,35051,8,12.24,24.19,71.8,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:05",6115376,35051,8,12.24,24.19,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:10",6115377,35051,8,12.21,24.22,71.8,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:15",6115378,35051,8,12.21,24.22,71.8,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:20",6115379,35051,8,12.21,24.22,71.8,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:25",6115380,35051,8,12.24,24.19,71.8,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:30",6115381,35051,8,12.24,24.19,71.8,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:35",6115382,35051,8,12.21,24.19,71.8,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:40",6115383,35051,8,12.24,24.19,71.8,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:45",6115384,35051,8,12.25,24.19,71.8,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:50",6115385,35051,8,12.22,24.22,71.8,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:48:55",6115386,35051,8,12.24,24.19,71.8,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:00",6115387,35051,8,12.25,24.19,71.8,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:05",6115388,35051,8,12.24,24.19,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:10",6115389,35051,8,12.22,24.19,71.8,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:15",6115390,35051,8,12.2,24.19,71.8,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:20",6115391,35051,8,12.2,24.19,71.8,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:25",6115392,35051,8,12.23,24.19,71.8,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:30",6115393,35051,8,12.22,24.19,71.8,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:35",6115394,35051,8,12.21,24.19,71.8,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:40",6115395,35051,8,12.25,24.19,71.87,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:45",6115396,35051,8,12.21,24.19,71.8,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:50",6115397,35051,8,12.25,24.19,71.87,3.448241,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:49:55",6115398,35051,8,12.25,24.19,71.87,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:00",6115399,35051,8,12.25,24.19,71.8,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:05",6115400,35051,8,12.22,24.19,71.8,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:10",6115401,35051,8,12.25,24.19,71.8,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:15",6115402,35051,8,12.26,24.19,71.87,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:20",6115403,35051,8,12.22,24.19,71.87,3.448241,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:25",6115404,35051,8,12.23,24.19,71.87,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:30",6115405,35051,8,12.25,24.19,71.8,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:35",6115406,35051,8,12.26,24.19,71.87,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:40",6115407,35051,8,12.25,24.19,71.87,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:45",6115408,35051,8,12.26,24.19,71.87,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:50",6115409,35051,8,12.26,24.19,71.8,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:50:55",6115410,35051,8,12.26,24.19,71.8,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:00",6115411,35051,8,12.25,24.19,71.87,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:05",6115412,35051,8,12.21,24.19,71.8,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:10",6115413,35051,8,12.23,24.19,71.8,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:15",6115414,35051,8,12.24,24.19,71.8,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:20",6115415,35051,8,12.24,24.19,71.8,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:25",6115416,35051,8,12.23,24.19,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:30",6115417,35051,8,12.24,24.19,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:35",6115418,35051,8,12.24,24.19,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:40",6115419,35051,8,12.24,24.19,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:45",6115420,35051,8,12.21,24.19,71.8,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:50",6115421,35051,8,12.25,24.19,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:51:55",6115422,35051,8,12.24,24.19,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:00",6115423,35051,8,12.25,24.19,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:05",6115424,35051,8,12.22,24.19,71.87,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:10",6115425,35051,8,12.24,24.19,71.8,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:15",6115426,35051,8,12.24,24.19,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:20",6115427,35051,8,12.22,24.19,71.87,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:25",6115428,35051,8,12.21,24.19,71.8,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:30",6115429,35051,8,12.24,24.19,71.8,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:35",6115430,35051,8,12.21,24.19,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:40",6115431,35051,8,12.24,24.19,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:45",6115432,35051,8,12.24,24.19,71.8,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:50",6115433,35051,8,12.24,24.19,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:52:55",6115434,35051,8,12.24,24.19,71.87,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:00",6115435,35051,8,12.24,24.19,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:05",6115436,35051,8,12.25,24.19,71.8,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:10",6115437,35051,8,12.25,24.19,71.87,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:15",6115438,35051,8,12.25,24.19,71.87,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:20",6115439,35051,8,12.22,24.19,71.8,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:25",6115440,35051,8,12.25,24.19,71.8,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:30",6115441,35051,8,12.26,24.19,71.87,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:35",6115442,35051,8,12.26,24.19,71.87,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:40",6115443,35051,8,12.26,24.19,71.87,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:45",6115444,35051,8,12.25,24.19,71.87,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:50",6115445,35051,8,12.23,24.19,71.87,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:53:55",6115446,35051,8,12.25,24.19,71.87,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:00",6115447,35051,8,12.25,24.19,71.87,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:05",6115448,35051,8,12.21,24.19,71.87,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:10",6115449,35051,8,12.24,24.19,71.8,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:15",6115450,35051,8,12.24,24.19,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:20",6115451,35051,8,12.24,24.19,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:25",6115452,35051,8,12.24,24.19,71.8,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:30",6115453,35051,8,12.24,24.19,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:35",6115454,35051,8,12.21,24.19,71.8,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:40",6115455,35051,8,12.24,24.19,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:45",6115456,35051,8,12.24,24.19,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:50",6115457,35051,8,12.24,24.19,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:54:55",6115458,35051,8,12.21,24.19,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:00",6115459,35051,8,12.24,24.19,71.8,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:05",6115460,35051,8,12.24,24.19,71.8,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:10",6115461,35051,8,12.24,24.19,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:15",6115462,35051,8,12.21,24.19,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:20",6115463,35051,8,12.24,24.19,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:25",6115464,35051,8,12.24,24.19,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:30",6115465,35051,8,12.24,24.19,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:35",6115466,35051,8,12.24,24.19,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:40",6115467,35051,8,12.24,24.19,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:45",6115468,35051,8,12.24,24.19,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:50",6115469,35051,8,12.22,24.19,71.87,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:55:55",6115470,35051,8,12.24,24.19,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:00",6115471,35051,8,12.24,24.19,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:05",6115472,35051,8,12.25,24.19,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:10",6115473,35051,8,12.25,24.19,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:15",6115474,35051,8,12.25,24.19,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:20",6115475,35051,8,12.25,24.19,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:25",6115476,35051,8,12.25,24.19,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:30",6115477,35051,8,12.26,24.16,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:35",6115478,35051,8,12.22,24.19,71.87,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:40",6115479,35051,8,12.22,24.19,71.87,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:45",6115480,35051,8,12.23,24.16,71.87,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:50",6115481,35051,8,12.25,24.19,71.87,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:56:55",6115482,35051,8,12.25,24.19,71.87,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:00",6115483,35051,8,12.22,24.19,71.87,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:05",6115484,35051,8,12.24,24.19,71.87,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:10",6115485,35051,8,12.21,24.19,71.87,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:15",6115486,35051,8,12.21,24.19,71.87,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:20",6115487,35051,8,12.24,24.19,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:25",6115488,35051,8,12.24,24.16,71.87,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:30",6115489,35051,8,12.24,24.16,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:35",6115490,35051,8,12.24,24.19,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:40",6115491,35051,8,12.23,24.19,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:45",6115492,35051,8,12.24,24.19,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:50",6115493,35051,8,12.24,24.19,71.87,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:57:55",6115494,35051,8,12.24,24.19,71.87,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:00",6115495,35051,8,12.25,24.16,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:05",6115496,35051,8,12.24,24.19,71.87,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:10",6115497,35051,8,12.24,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:15",6115498,35051,8,12.21,24.19,71.87,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:20",6115499,35051,8,12.24,24.19,71.87,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:25",6115500,35051,8,12.24,24.19,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:30",6115501,35051,8,12.23,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:35",6115502,35051,8,12.24,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:40",6115503,35051,8,12.24,24.16,71.87,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:45",6115504,35051,8,12.2,24.16,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:50",6115505,35051,8,12.24,24.16,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:58:55",6115506,35051,8,12.24,24.16,71.87,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:00",6115507,35051,8,12.24,24.16,71.87,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:05",6115508,35051,8,12.23,24.16,71.87,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:10",6115509,35051,8,12.25,24.16,71.87,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:15",6115510,35051,8,12.25,24.16,71.87,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:20",6115511,35051,8,12.25,24.16,71.87,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:25",6115512,35051,8,12.22,24.16,71.87,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:30",6115513,35051,8,12.25,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:35",6115514,35051,8,12.23,24.16,71.87,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:40",6115515,35051,8,12.23,24.16,71.87,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:45",6115516,35051,8,12.26,24.16,71.87,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:50",6115517,35051,8,12.25,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 04:59:55",6115518,35051,8,12.26,24.16,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:00",6115519,35051,8,12.26,24.16,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:05",6115520,35051,8,12.21,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:10",6115521,35051,8,12.23,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:15",6115522,35051,8,12.24,24.16,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:20",6115523,35051,8,12.2,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:25",6115524,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:30",6115525,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:35",6115526,35051,8,12.24,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:40",6115527,35051,8,12.24,24.16,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:45",6115528,35051,8,12.23,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:50",6115529,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:00:55",6115530,35051,8,12.2,24.16,71.87,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:00",6115531,35051,8,12.24,24.16,71.87,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:05",6115532,35051,8,12.24,24.16,71.87,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:10",6115533,35051,8,12.23,24.16,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:15",6115534,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:20",6115535,35051,8,12.23,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:25",6115536,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:30",6115537,35051,8,12.23,24.16,71.87,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:35",6115538,35051,8,12.2,24.16,71.87,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:40",6115539,35051,8,12.24,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:45",6115540,35051,8,12.21,24.16,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:50",6115541,35051,8,12.21,24.16,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:01:55",6115542,35051,8,12.25,24.16,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:00",6115543,35051,8,12.24,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:05",6115544,35051,8,12.21,24.16,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:10",6115545,35051,8,12.25,24.16,71.87,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:15",6115546,35051,8,12.25,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:20",6115547,35051,8,12.25,24.16,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:25",6115548,35051,8,12.22,24.16,71.87,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:30",6115549,35051,8,12.25,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:35",6115550,35051,8,12.25,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:40",6115551,35051,8,12.25,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:45",6115552,35051,8,12.22,24.16,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:50",6115553,35051,8,12.25,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:02:55",6115554,35051,8,12.25,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:00",6115555,35051,8,12.19,24.16,71.87,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:05",6115556,35051,8,12.2,24.16,71.87,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:10",6115557,35051,8,12.24,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:15",6115558,35051,8,12.23,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:20",6115559,35051,8,12.24,24.16,71.87,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:25",6115560,35051,8,12.24,24.16,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:30",6115561,35051,8,12.2,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:35",6115562,35051,8,12.24,24.16,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:40",6115563,35051,8,12.24,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:45",6115564,35051,8,12.24,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:50",6115565,35051,8,12.21,24.16,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:03:55",6115566,35051,8,12.24,24.16,71.87,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:00",6115567,35051,8,12.2,24.16,71.87,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:05",6115568,35051,8,12.25,24.16,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:10",6115569,35051,8,12.24,24.16,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:15",6115570,35051,8,12.21,24.16,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:20",6115571,35051,8,12.24,24.16,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:25",6115572,35051,8,12.24,24.16,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:30",6115573,35051,8,12.25,24.16,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:35",6115574,35051,8,12.24,24.16,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:40",6115575,35051,8,12.24,24.16,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:45",6115576,35051,8,12.24,24.16,71.87,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:50",6115577,35051,8,12.24,24.16,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:04:55",6115578,35051,8,12.25,24.16,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:00",6115579,35051,8,12.17,24.16,71.87,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:05",6115580,35051,8,12.25,24.16,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:10",6115581,35051,8,12.25,24.16,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:15",6115582,35051,8,12.25,24.16,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:20",6115583,35051,8,12.25,24.16,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:25",6115584,35051,8,12.25,24.16,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:30",6115585,35051,8,12.25,24.16,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:35",6115586,35051,8,12.21,24.16,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:40",6115587,35051,8,12.25,24.16,71.87,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:45",6115588,35051,8,12.25,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:50",6115589,35051,8,12.26,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:05:55",6115590,35051,8,12.25,24.16,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:00",6115591,35051,8,12.26,24.16,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:05",6115592,35051,8,12.2,24.16,71.87,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:10",6115593,35051,8,12.24,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:15",6115594,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:20",6115595,35051,8,12.23,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:25",6115596,35051,8,12.2,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:30",6115597,35051,8,12.24,24.16,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:35",6115598,35051,8,12.21,24.16,71.87,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:40",6115599,35051,8,12.21,24.16,71.87,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:45",6115600,35051,8,12.21,24.16,71.87,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:50",6115601,35051,8,12.24,24.16,71.87,3.44689,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:06:55",6115602,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:00",6115603,35051,8,12.24,24.16,71.87,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:05",6115604,35051,8,12.24,24.13,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:10",6115605,35051,8,12.21,24.16,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:15",6115606,35051,8,12.24,24.16,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:20",6115607,35051,8,12.21,24.16,71.87,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:25",6115608,35051,8,12.21,24.16,71.87,3.44689,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:30",6115609,35051,8,12.21,24.13,71.87,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:35",6115610,35051,8,12.21,24.13,71.87,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:40",6115611,35051,8,12.25,24.13,71.87,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:45",6115612,35051,8,12.24,24.16,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:50",6115613,35051,8,12.21,24.13,71.87,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:07:55",6115614,35051,8,12.24,24.16,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:00",6115615,35051,8,12.24,24.16,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:05",6115616,35051,8,12.25,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:10",6115617,35051,8,12.25,24.13,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:15",6115618,35051,8,12.21,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:20",6115619,35051,8,12.25,24.16,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:25",6115620,35051,8,12.25,24.13,71.87,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:30",6115621,35051,8,12.25,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:35",6115622,35051,8,12.26,24.13,71.87,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:40",6115623,35051,8,12.26,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:45",6115624,35051,8,12.26,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:50",6115625,35051,8,12.25,24.13,71.87,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:08:55",6115626,35051,8,12.25,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:00",6115627,35051,8,12.25,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:05",6115628,35051,8,12.24,24.13,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:10",6115629,35051,8,12.19,24.13,71.87,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:15",6115630,35051,8,12.2,24.13,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:20",6115631,35051,8,12.23,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:25",6115632,35051,8,12.24,24.13,71.87,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:30",6115633,35051,8,12.22,24.13,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:35",6115634,35051,8,12.24,24.13,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:40",6115635,35051,8,12.23,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:45",6115636,35051,8,12.24,24.13,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:50",6115637,35051,8,12.21,24.13,71.87,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:09:55",6115638,35051,8,12.24,24.13,71.87,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:00",6115639,35051,8,12.2,24.13,71.87,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:05",6115640,35051,8,12.2,24.13,71.87,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:10",6115641,35051,8,12.24,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:15",6115642,35051,8,12.21,24.13,71.87,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:20",6115643,35051,8,12.23,24.13,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:25",6115644,35051,8,12.24,24.13,71.87,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:30",6115645,35051,8,12.21,24.13,71.87,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:35",6115646,35051,8,12.24,24.13,71.87,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:40",6115647,35051,8,12.21,24.13,71.87,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:45",6115648,35051,8,12.24,24.13,71.87,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:50",6115649,35051,8,12.24,24.13,71.87,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:10:55",6115650,35051,8,12.21,24.13,71.87,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:00",6115651,35051,8,12.21,24.13,71.87,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:05",6115652,35051,8,12.25,24.13,71.87,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:10",6115653,35051,8,12.25,24.13,71.87,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:15",6115654,35051,8,12.25,24.13,71.87,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:20",6115655,35051,8,12.22,24.13,71.87,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:25",6115656,35051,8,12.22,24.13,71.87,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:30",6115657,35051,8,12.25,24.13,71.87,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:35",6115658,35051,8,12.25,24.13,71.87,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:40",6115659,35051,8,12.25,24.13,71.87,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:45",6115660,35051,8,12.22,24.13,71.87,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:50",6115661,35051,8,12.25,24.13,71.87,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:11:55",6115662,35051,8,12.26,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:00",6115663,35051,8,12.25,24.13,71.87,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:05",6115664,35051,8,12.23,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:10",6115665,35051,8,12.24,24.13,71.87,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:15",6115666,35051,8,12.2,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:20",6115667,35051,8,12.23,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:25",6115668,35051,8,12.24,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:30",6115669,35051,8,12.24,24.13,71.87,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:35",6115670,35051,8,12.24,24.13,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:40",6115671,35051,8,12.24,24.13,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:45",6115672,35051,8,12.21,24.13,71.87,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:50",6115673,35051,8,12.21,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:12:55",6115674,35051,8,12.24,24.13,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:00",6115675,35051,8,12.21,24.13,71.87,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:05",6115676,35051,8,12.24,24.13,71.87,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:10",6115677,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:15",6115678,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:20",6115679,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:25",6115680,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:30",6115681,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:35",6115682,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:40",6115683,35051,8,12.2,24.13,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:45",6115684,35051,8,12.19,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:50",6115685,35051,8,12.21,24.13,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:13:55",6115686,35051,8,12.24,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:00",6115687,35051,8,12.24,24.13,71.87,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:05",6115688,35051,8,12.25,24.13,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:10",6115689,35051,8,12.22,24.13,71.87,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:15",6115690,35051,8,12.2,24.13,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:20",6115691,35051,8,12.25,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:25",6115692,35051,8,12.26,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:30",6115693,35051,8,12.26,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:35",6115694,35051,8,12.25,24.13,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:40",6115695,35051,8,12.26,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:45",6115696,35051,8,12.25,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:50",6115697,35051,8,12.25,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:14:55",6115698,35051,8,12.25,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:00",6115699,35051,8,12.25,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:05",6115700,35051,8,12.22,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:10",6115701,35051,8,12.24,24.13,71.87,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:15",6115702,35051,8,12.21,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:20",6115703,35051,8,12.24,24.13,71.87,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:25",6115704,35051,8,12.23,24.13,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:30",6115705,35051,8,12.24,24.13,71.87,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:35",6115706,35051,8,12.21,24.13,71.87,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:40",6115707,35051,8,12.21,24.13,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:45",6115708,35051,8,12.22,24.13,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:50",6115709,35051,8,12.24,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:15:55",6115710,35051,8,12.22,24.13,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:00",6115711,35051,8,12.24,24.13,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:05",6115712,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:10",6115713,35051,8,12.24,24.13,71.87,3.44689,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:15",6115714,35051,8,12.21,24.13,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:20",6115715,35051,8,12.24,24.13,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:25",6115716,35051,8,12.24,24.13,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:30",6115717,35051,8,12.21,24.13,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:35",6115718,35051,8,12.21,24.13,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:40",6115719,35051,8,12.24,24.13,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:45",6115720,35051,8,12.24,24.13,71.87,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:50",6115721,35051,8,12.21,24.13,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:16:55",6115722,35051,8,12.21,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:00",6115723,35051,8,12.24,24.13,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:05",6115724,35051,8,12.25,24.13,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:10",6115725,35051,8,12.25,24.13,71.87,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:15",6115726,35051,8,12.25,24.13,71.87,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:20",6115727,35051,8,12.22,24.13,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:25",6115728,35051,8,12.25,24.13,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:30",6115729,35051,8,12.25,24.13,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:35",6115730,35051,8,12.25,24.13,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:40",6115731,35051,8,12.23,24.13,71.87,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:45",6115732,35051,8,12.25,24.13,71.87,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:50",6115733,35051,8,12.26,24.13,71.87,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:17:55",6115734,35051,8,12.25,24.13,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:00",6115735,35051,8,12.26,24.13,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:05",6115736,35051,8,12.23,24.13,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:10",6115737,35051,8,12.21,24.13,71.87,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:15",6115738,35051,8,12.22,24.13,71.87,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:20",6115739,35051,8,12.23,24.13,71.87,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:25",6115740,35051,8,12.24,24.13,71.87,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:30",6115741,35051,8,12.24,24.13,71.87,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:35",6115742,35051,8,12.25,24.13,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:40",6115743,35051,8,12.24,24.1,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:45",6115744,35051,8,12.24,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:50",6115745,35051,8,12.21,24.13,71.87,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:18:55",6115746,35051,8,12.23,24.13,71.87,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:00",6115747,35051,8,12.24,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:05",6115748,35051,8,12.24,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:10",6115749,35051,8,12.24,24.13,71.87,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:15",6115750,35051,8,12.24,24.13,71.87,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:20",6115751,35051,8,12.24,24.13,71.87,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:25",6115752,35051,8,12.24,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:30",6115753,35051,8,12.24,24.13,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:35",6115754,35051,8,12.24,24.13,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:40",6115755,35051,8,12.18,24.1,71.87,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:45",6115756,35051,8,12.23,24.13,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:50",6115757,35051,8,12.24,24.1,71.87,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:19:55",6115758,35051,8,12.24,24.13,71.87,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:00",6115759,35051,8,12.24,24.13,71.87,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:05",6115760,35051,8,12.23,24.1,71.87,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:10",6115761,35051,8,12.22,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:15",6115762,35051,8,12.25,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:20",6115763,35051,8,12.25,24.13,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:25",6115764,35051,8,12.25,24.13,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:30",6115765,35051,8,12.23,24.13,71.87,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:35",6115766,35051,8,12.25,24.13,71.87,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:40",6115767,35051,8,12.23,24.13,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:45",6115768,35051,8,12.25,24.13,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:50",6115769,35051,8,12.24,24.13,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:20:55",6115770,35051,8,12.25,24.13,71.87,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:00",6115771,35051,8,12.23,24.13,71.87,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:05",6115772,35051,8,12.22,24.1,71.87,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:10",6115773,35051,8,12.24,24.1,71.87,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:15",6115774,35051,8,12.21,24.13,71.87,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:20",6115775,35051,8,12.23,24.13,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:25",6115776,35051,8,12.23,24.1,71.87,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:30",6115777,35051,8,12.23,24.1,71.87,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:35",6115778,35051,8,12.24,24.1,71.87,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:40",6115779,35051,8,12.21,24.1,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:45",6115780,35051,8,12.22,24.13,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:50",6115781,35051,8,12.21,24.1,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:21:55",6115782,35051,8,12.24,24.1,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:00",6115783,35051,8,12.24,24.1,71.87,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:05",6115784,35051,8,12.19,24.1,71.87,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:10",6115785,35051,8,12.24,24.1,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:15",6115786,35051,8,12.24,24.1,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:20",6115787,35051,8,12.24,24.1,71.87,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:25",6115788,35051,8,12.24,24.1,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:30",6115789,35051,8,12.24,24.1,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:35",6115790,35051,8,12.24,24.1,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:40",6115791,35051,8,12.22,24.1,71.87,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:45",6115792,35051,8,12.24,24.1,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:50",6115793,35051,8,12.24,24.1,71.87,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:22:55",6115794,35051,8,12.21,24.1,71.87,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:00",6115795,35051,8,12.24,24.1,71.87,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:05",6115796,35051,8,12.25,24.1,71.87,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:10",6115797,35051,8,12.25,24.1,71.87,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:15",6115798,35051,8,12.25,24.1,71.87,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:20",6115799,35051,8,12.25,24.1,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:25",6115800,35051,8,12.25,24.1,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:30",6115801,35051,8,12.23,24.1,71.87,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:35",6115802,35051,8,12.25,24.1,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:40",6115803,35051,8,12.23,24.1,71.87,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:45",6115804,35051,8,12.25,24.1,71.87,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:50",6115805,35051,8,12.23,24.1,71.87,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:23:55",6115806,35051,8,12.25,24.1,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:00",6115807,35051,8,12.23,24.1,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:05",6115808,35051,8,12.21,24.1,71.87,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:10",6115809,35051,8,12.23,24.1,71.87,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:15",6115810,35051,8,12.23,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:20",6115811,35051,8,12.21,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:25",6115812,35051,8,12.24,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:30",6115813,35051,8,12.21,24.1,71.87,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:35",6115814,35051,8,12.24,24.1,71.87,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:40",6115815,35051,8,12.24,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:45",6115816,35051,8,12.24,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:50",6115817,35051,8,12.25,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:24:55",6115818,35051,8,12.24,24.1,71.8,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:00",6115819,35051,8,12.24,24.1,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:05",6115820,35051,8,12.24,24.1,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:10",6115821,35051,8,12.22,24.1,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:15",6115822,35051,8,12.24,24.1,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:20",6115823,35051,8,12.23,24.1,71.87,3.447565,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:25",6115824,35051,8,12.24,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:30",6115825,35051,8,12.24,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:35",6115826,35051,8,12.19,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:40",6115827,35051,8,12.24,24.1,71.87,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:45",6115828,35051,8,12.24,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:50",6115829,35051,8,12.21,24.1,71.87,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:25:55",6115830,35051,8,12.24,24.1,71.87,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:00",6115831,35051,8,12.24,24.1,71.87,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:05",6115832,35051,8,12.25,24.1,71.87,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:10",6115833,35051,8,12.22,24.1,71.87,3.447565,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:15",6115834,35051,8,12.23,24.1,71.87,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:20",6115835,35051,8,12.25,24.1,71.87,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:25",6115836,35051,8,12.25,24.1,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:30",6115837,35051,8,12.26,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:35",6115838,35051,8,12.22,24.1,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:40",6115839,35051,8,12.25,24.1,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:45",6115840,35051,8,12.23,24.1,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:50",6115841,35051,8,12.25,24.1,71.8,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:26:55",6115842,35051,8,12.23,24.1,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:00",6115843,35051,8,12.22,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:05",6115844,35051,8,12.22,24.1,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:10",6115845,35051,8,12.24,24.1,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:15",6115846,35051,8,12.23,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:20",6115847,35051,8,12.24,24.1,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:25",6115848,35051,8,12.24,24.1,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:30",6115849,35051,8,12.24,24.1,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:35",6115850,35051,8,12.24,24.1,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:40",6115851,35051,8,12.24,24.1,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:45",6115852,35051,8,12.22,24.1,71.87,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:50",6115853,35051,8,12.24,24.1,71.87,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:27:55",6115854,35051,8,12.24,24.1,71.8,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:00",6115855,35051,8,12.24,24.1,71.87,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:05",6115856,35051,8,12.21,24.1,71.87,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:10",6115857,35051,8,12.21,24.1,71.87,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:15",6115858,35051,8,12.24,24.1,71.8,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:20",6115859,35051,8,12.21,24.1,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:25",6115860,35051,8,12.24,24.1,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:30",6115861,35051,8,12.24,24.1,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:35",6115862,35051,8,12.24,24.1,71.8,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:40",6115863,35051,8,12.24,24.1,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:45",6115864,35051,8,12.24,24.1,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:50",6115865,35051,8,12.21,24.1,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:28:55",6115866,35051,8,12.25,24.1,71.8,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:00",6115867,35051,8,12.24,24.1,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:05",6115868,35051,8,12.24,24.1,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:10",6115869,35051,8,12.23,24.1,71.8,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:15",6115870,35051,8,12.22,24.1,71.8,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:20",6115871,35051,8,12.25,24.1,71.8,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:25",6115872,35051,8,12.25,24.1,71.87,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:30",6115873,35051,8,12.25,24.1,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:35",6115874,35051,8,12.25,24.1,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:40",6115875,35051,8,12.25,24.1,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:45",6115876,35051,8,12.24,24.1,71.87,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:50",6115877,35051,8,12.21,24.1,71.87,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:29:55",6115878,35051,8,12.24,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:00",6115879,35051,8,12.21,24.1,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:05",6115880,35051,8,12.23,24.1,71.8,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:10",6115881,35051,8,12.23,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:15",6115882,35051,8,12.23,24.1,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:20",6115883,35051,8,12.22,24.1,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:25",6115884,35051,8,12.24,24.07,71.87,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:30",6115885,35051,8,12.17,24.1,71.8,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:35",6115886,35051,8,12.2,24.1,71.8,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:40",6115887,35051,8,12.21,24.1,71.8,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:45",6115888,35051,8,12.24,24.07,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:50",6115889,35051,8,12.24,24.07,71.8,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:30:55",6115890,35051,8,12.24,24.1,71.8,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:00",6115891,35051,8,12.24,24.1,71.8,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:05",6115892,35051,8,12.24,24.07,71.8,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:10",6115893,35051,8,12.24,24.1,71.8,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:15",6115894,35051,8,12.24,24.07,71.8,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:20",6115895,35051,8,12.24,24.07,71.8,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:25",6115896,35051,8,12.24,24.07,71.87,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:30",6115897,35051,8,12.25,24.07,71.87,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:35",6115898,35051,8,12.24,24.07,71.87,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:40",6115899,35051,8,12.21,24.07,71.8,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:45",6115900,35051,8,12.21,24.07,71.87,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:50",6115901,35051,8,12.23,24.07,71.87,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:31:55",6115902,35051,8,12.23,24.07,71.8,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:00",6115903,35051,8,12.24,24.07,71.8,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:05",6115904,35051,8,12.25,24.07,71.8,3.446215,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:10",6115905,35051,8,12.25,24.07,71.8,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:15",6115906,35051,8,12.24,24.07,71.87,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:20",6115907,35051,8,12.21,24.07,71.8,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:25",6115908,35051,8,12.25,24.07,71.8,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:30",6115909,35051,8,12.25,24.07,71.8,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:35",6115910,35051,8,12.25,24.07,71.8,3.446215,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:40",6115911,35051,8,12.22,24.07,71.8,3.446215,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:45",6115912,35051,8,12.25,24.07,71.8,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:50",6115913,35051,8,12.25,24.07,71.8,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:32:55",6115914,35051,8,12.25,24.07,71.8,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:00",6115915,35051,8,12.21,24.07,71.8,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:05",6115916,35051,8,12.23,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:10",6115917,35051,8,12.23,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:15",6115918,35051,8,12.23,24.1,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:20",6115919,35051,8,12.2,24.07,71.8,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:25",6115920,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:30",6115921,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:35",6115922,35051,8,12.24,24.07,71.8,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:40",6115923,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:45",6115924,35051,8,12.24,24.07,71.8,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:50",6115925,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:33:55",6115926,35051,8,12.24,24.07,71.8,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:00",6115927,35051,8,12.21,24.07,71.8,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:05",6115928,35051,8,12.2,24.07,71.8,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:10",6115929,35051,8,12.2,24.07,71.8,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:15",6115930,35051,8,12.2,24.07,71.8,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:20",6115931,35051,8,12.24,24.07,71.8,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:25",6115932,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:30",6115933,35051,8,12.24,24.07,71.8,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:35",6115934,35051,8,12.21,24.07,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:40",6115935,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:45",6115936,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:50",6115937,35051,8,12.24,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:34:55",6115938,35051,8,12.22,24.07,71.8,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:00",6115939,35051,8,12.2,24.07,71.8,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:05",6115940,35051,8,12.23,24.07,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:10",6115941,35051,8,12.19,24.07,71.8,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:15",6115942,35051,8,12.25,24.07,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:20",6115943,35051,8,12.25,24.07,71.8,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:25",6115944,35051,8,12.25,24.07,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:30",6115945,35051,8,12.25,24.07,71.8,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:35",6115946,35051,8,12.25,24.07,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:40",6115947,35051,8,12.25,24.07,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:45",6115948,35051,8,12.22,24.07,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:50",6115949,35051,8,12.22,24.07,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:35:55",6115950,35051,8,12.25,24.07,71.8,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:00",6115951,35051,8,12.25,24.07,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:05",6115952,35051,8,12.19,24.07,71.8,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:10",6115953,35051,8,12.21,24.07,71.8,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:15",6115954,35051,8,12.2,24.07,71.8,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:20",6115955,35051,8,12.23,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:25",6115956,35051,8,12.15,24.07,71.87,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:30",6115957,35051,8,12.24,24.07,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:35",6115958,35051,8,12.24,24.07,71.8,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:40",6115959,35051,8,12.24,24.07,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:45",6115960,35051,8,12.24,24.07,71.87,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:50",6115961,35051,8,12.24,24.07,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:36:55",6115962,35051,8,12.24,24.07,71.8,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:00",6115963,35051,8,12.21,24.07,71.8,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:05",6115964,35051,8,12.2,24.07,71.8,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:10",6115965,35051,8,12.2,24.07,71.8,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:15",6115966,35051,8,12.23,24.07,71.8,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:20",6115967,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:25",6115968,35051,8,12.24,24.07,71.8,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:30",6115969,35051,8,12.24,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:35",6115970,35051,8,12.21,24.07,71.8,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:40",6115971,35051,8,12.23,24.07,71.8,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:45",6115972,35051,8,12.24,24.07,71.8,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:50",6115973,35051,8,12.21,24.07,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:37:55",6115974,35051,8,12.21,24.07,71.8,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:00",6115975,35051,8,12.23,24.07,71.8,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:05",6115976,35051,8,12.25,24.07,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:10",6115977,35051,8,12.25,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:15",6115978,35051,8,12.25,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:20",6115979,35051,8,12.19,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:25",6115980,35051,8,12.22,24.07,71.8,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:30",6115981,35051,8,12.25,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:35",6115982,35051,8,12.25,24.07,71.8,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:40",6115983,35051,8,12.2,24.07,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:45",6115984,35051,8,12.22,24.07,71.8,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:50",6115985,35051,8,12.25,24.07,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:38:55",6115986,35051,8,12.25,24.07,71.8,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:00",6115987,35051,8,12.25,24.07,71.8,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:05",6115988,35051,8,12.19,24.07,71.8,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:10",6115989,35051,8,12.23,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:15",6115990,35051,8,12.22,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:20",6115991,35051,8,12.23,24.07,71.8,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:25",6115992,35051,8,12.23,24.07,71.8,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:30",6115993,35051,8,12.2,24.07,71.8,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:35",6115994,35051,8,12.22,24.07,71.8,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:40",6115995,35051,8,12.2,24.07,71.8,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:45",6115996,35051,8,12.2,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:50",6115997,35051,8,12.2,24.07,71.8,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:39:55",6115998,35051,8,12.24,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:00",6115999,35051,8,12.24,24.07,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:05",6116000,35051,8,12.24,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:10",6116001,35051,8,12.2,24.07,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:15",6116002,35051,8,12.2,24.07,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:20",6116003,35051,8,12.24,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:25",6116004,35051,8,12.2,24.07,71.8,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:30",6116005,35051,8,12.22,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:35",6116006,35051,8,12.24,24.07,71.8,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:40",6116007,35051,8,12.24,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:45",6116008,35051,8,12.23,24.07,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:50",6116009,35051,8,12.2,24.07,71.8,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:40:55",6116010,35051,8,12.24,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:00",6116011,35051,8,12.24,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:05",6116012,35051,8,12.25,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:10",6116013,35051,8,12.24,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:15",6116014,35051,8,12.24,24.07,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:20",6116015,35051,8,12.25,24.07,71.8,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:25",6116016,35051,8,12.25,24.07,71.8,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:30",6116017,35051,8,12.25,24.07,71.8,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:35",6116018,35051,8,12.25,24.07,71.8,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:40",6116019,35051,8,12.25,24.07,71.8,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:45",6116020,35051,8,12.25,24.07,71.8,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:50",6116021,35051,8,12.22,24.07,71.8,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:41:55",6116022,35051,8,12.25,24.07,71.8,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:00",6116023,35051,8,12.24,24.07,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:05",6116024,35051,8,12.23,24.07,71.8,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:10",6116025,35051,8,12.22,24.07,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:15",6116026,35051,8,12.19,24.07,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:20",6116027,35051,8,12.22,24.07,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:25",6116028,35051,8,12.23,24.07,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:30",6116029,35051,8,12.24,24.07,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:35",6116030,35051,8,12.24,24.07,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:40",6116031,35051,8,12.24,24.07,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:45",6116032,35051,8,12.23,24.07,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:50",6116033,35051,8,12.24,24.07,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:42:55",6116034,35051,8,12.24,24.07,71.8,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:00",6116035,35051,8,12.2,24.07,71.87,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:05",6116036,35051,8,12.2,24.07,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:10",6116037,35051,8,12.24,24.07,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:15",6116038,35051,8,12.23,24.07,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:20",6116039,35051,8,12.24,24.07,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:25",6116040,35051,8,12.24,24.07,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:30",6116041,35051,8,12.21,24.07,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:35",6116042,35051,8,12.2,24.07,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:40",6116043,35051,8,12.24,24.07,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:45",6116044,35051,8,12.24,24.07,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:50",6116045,35051,8,12.24,24.07,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:43:55",6116046,35051,8,12.24,24.07,71.87,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:00",6116047,35051,8,12.23,24.07,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:05",6116048,35051,8,12.25,24.07,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:10",6116049,35051,8,12.25,24.07,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:15",6116050,35051,8,12.25,24.07,71.8,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:20",6116051,35051,8,12.22,24.07,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:25",6116052,35051,8,12.25,24.07,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:30",6116053,35051,8,12.25,24.07,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:35",6116054,35051,8,12.25,24.07,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:40",6116055,35051,8,12.21,24.07,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:45",6116056,35051,8,12.25,24.07,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:50",6116057,35051,8,12.25,24.07,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:44:55",6116058,35051,8,12.22,24.07,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:00",6116059,35051,8,12.25,24.07,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:05",6116060,35051,8,12.2,24.07,71.87,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:10",6116061,35051,8,12.23,24.07,71.87,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:15",6116062,35051,8,12.23,24.07,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:20",6116063,35051,8,12.2,24.04,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:25",6116064,35051,8,12.23,24.07,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:30",6116065,35051,8,12.24,24.07,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:35",6116066,35051,8,12.2,24.07,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:40",6116067,35051,8,12.18,24.07,71.87,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:45",6116068,35051,8,12.19,24.07,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:50",6116069,35051,8,12.22,24.07,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:45:55",6116070,35051,8,12.21,24.07,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:00",6116071,35051,8,12.24,24.07,71.87,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:05",6116072,35051,8,12.24,24.07,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:10",6116073,35051,8,12.24,24.07,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:15",6116074,35051,8,12.24,24.04,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:20",6116075,35051,8,12.21,24.07,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:25",6116076,35051,8,12.21,24.07,71.87,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:30",6116077,35051,8,12.24,24.07,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:35",6116078,35051,8,12.24,24.07,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:40",6116079,35051,8,12.24,24.07,71.87,3.447565,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:45",6116080,35051,8,12.21,24.07,71.87,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:50",6116081,35051,8,12.2,24.07,71.87,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:46:55",6116082,35051,8,12.24,24.07,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:00",6116083,35051,8,12.24,24.07,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:05",6116084,35051,8,12.24,24.07,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:10",6116085,35051,8,12.24,24.07,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:15",6116086,35051,8,12.21,24.07,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:20",6116087,35051,8,12.25,24.07,71.87,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:25",6116088,35051,8,12.25,24.07,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:30",6116089,35051,8,12.25,24.07,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:35",6116090,35051,8,12.24,24.07,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:40",6116091,35051,8,12.25,24.07,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:45",6116092,35051,8,12.24,24.07,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:50",6116093,35051,8,12.25,24.07,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:47:55",6116094,35051,8,12.25,24.07,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:00",6116095,35051,8,12.25,24.07,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:05",6116096,35051,8,12.21,24.07,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:10",6116097,35051,8,12.2,24.04,71.87,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:15",6116098,35051,8,12.2,24.04,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:20",6116099,35051,8,12.23,24.04,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:25",6116100,35051,8,12.21,24.07,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:30",6116101,35051,8,12.24,24.04,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:35",6116102,35051,8,12.23,24.07,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:40",6116103,35051,8,12.24,24.07,71.87,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:45",6116104,35051,8,12.24,24.07,71.87,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:50",6116105,35051,8,12.24,24.07,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:48:55",6116106,35051,8,12.2,24.04,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:00",6116107,35051,8,12.21,24.04,71.87,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:05",6116108,35051,8,12.24,24.04,71.87,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:10",6116109,35051,8,12.21,24.04,71.87,3.44689,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:15",6116110,35051,8,12.23,24.04,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:20",6116111,35051,8,12.24,24.04,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:25",6116112,35051,8,12.23,24.04,71.87,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:30",6116113,35051,8,12.21,24.04,71.87,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:35",6116114,35051,8,12.24,24.04,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:40",6116115,35051,8,12.2,24.04,71.87,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:45",6116116,35051,8,12.24,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:50",6116117,35051,8,12.24,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:49:55",6116118,35051,8,12.24,24.04,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:00",6116119,35051,8,12.24,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:05",6116120,35051,8,12.25,24.04,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:10",6116121,35051,8,12.24,24.04,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:15",6116122,35051,8,12.25,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:20",6116123,35051,8,12.22,24.04,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:25",6116124,35051,8,12.25,24.04,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:30",6116125,35051,8,12.22,24.04,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:35",6116126,35051,8,12.23,24.04,71.87,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:40",6116127,35051,8,12.22,24.04,71.87,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:45",6116128,35051,8,12.25,24.04,71.87,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:50",6116129,35051,8,12.25,24.04,71.87,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:50:55",6116130,35051,8,12.22,24.04,71.87,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:00",6116131,35051,8,12.25,24.04,71.87,3.446215,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:05",6116132,35051,8,12.2,24.04,71.87,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:10",6116133,35051,8,12.2,24.04,71.87,3.446215,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:15",6116134,35051,8,12.23,24.04,71.87,3.446215,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:20",6116135,35051,8,12.23,24.04,71.87,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:25",6116136,35051,8,12.23,24.04,71.87,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:30",6116137,35051,8,12.24,24.04,71.87,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:35",6116138,35051,8,12.22,24.04,71.87,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:40",6116139,35051,8,12.23,24.04,71.87,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:45",6116140,35051,8,12.2,24.04,71.87,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:50",6116141,35051,8,12.21,24.04,71.87,3.446215,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:51:55",6116142,35051,8,12.24,24.04,71.87,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:00",6116143,35051,8,12.21,24.04,71.87,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:05",6116144,35051,8,12.21,24.04,71.87,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:10",6116145,35051,8,12.21,24.04,71.87,3.446215,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:15",6116146,35051,8,12.21,24.04,71.87,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:20",6116147,35051,8,12.21,24.04,71.87,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:25",6116148,35051,8,12.23,24.04,71.87,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:30",6116149,35051,8,12.21,24.04,71.87,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:35",6116150,35051,8,12.24,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:40",6116151,35051,8,12.22,24.04,71.87,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:45",6116152,35051,8,12.21,24.04,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:50",6116153,35051,8,12.24,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:52:55",6116154,35051,8,12.24,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:00",6116155,35051,8,12.21,24.04,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:05",6116156,35051,8,12.25,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:10",6116157,35051,8,12.22,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:15",6116158,35051,8,12.22,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:20",6116159,35051,8,12.22,24.04,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:25",6116160,35051,8,12.25,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:30",6116161,35051,8,12.22,24.04,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:35",6116162,35051,8,12.25,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:40",6116163,35051,8,12.25,24.04,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:45",6116164,35051,8,12.25,24.04,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:50",6116165,35051,8,12.24,24.04,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:53:55",6116166,35051,8,12.25,24.04,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:00",6116167,35051,8,12.25,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:05",6116168,35051,8,12.23,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:10",6116169,35051,8,12.23,24.04,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:15",6116170,35051,8,12.2,24.04,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:20",6116171,35051,8,12.22,24.04,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:25",6116172,35051,8,12.19,24.04,71.87,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:30",6116173,35051,8,12.24,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:35",6116174,35051,8,12.24,24.04,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:40",6116175,35051,8,12.24,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:45",6116176,35051,8,12.21,24.04,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:50",6116177,35051,8,12.24,24.04,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:54:55",6116178,35051,8,12.21,24.04,71.87,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:00",6116179,35051,8,12.21,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:05",6116180,35051,8,12.24,24.04,71.87,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:10",6116181,35051,8,12.23,24.04,71.87,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:15",6116182,35051,8,12.24,24.04,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:20",6116183,35051,8,12.24,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:25",6116184,35051,8,12.24,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:30",6116185,35051,8,12.24,24.04,71.87,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:35",6116186,35051,8,12.24,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:40",6116187,35051,8,12.24,24.04,71.87,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:45",6116188,35051,8,12.24,24.04,71.87,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:50",6116189,35051,8,12.24,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:55:55",6116190,35051,8,12.24,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:00",6116191,35051,8,12.24,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:05",6116192,35051,8,12.25,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:10",6116193,35051,8,12.25,24.04,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:15",6116194,35051,8,12.25,24.04,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:20",6116195,35051,8,12.25,24.04,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:25",6116196,35051,8,12.25,24.04,71.87,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:30",6116197,35051,8,12.25,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:35",6116198,35051,8,12.23,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:40",6116199,35051,8,12.22,24.04,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:45",6116200,35051,8,12.25,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:50",6116201,35051,8,12.25,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:56:55",6116202,35051,8,12.25,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:00",6116203,35051,8,12.23,24.04,71.87,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:05",6116204,35051,8,12.23,24.04,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:10",6116205,35051,8,12.23,24.04,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:15",6116206,35051,8,12.19,24.04,71.87,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:20",6116207,35051,8,12.23,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:25",6116208,35051,8,12.23,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:30",6116209,35051,8,12.21,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:35",6116210,35051,8,12.24,24.04,71.87,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:40",6116211,35051,8,12.24,24.04,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:45",6116212,35051,8,12.24,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:50",6116213,35051,8,12.24,24.04,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:57:55",6116214,35051,8,12.24,24.04,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:00",6116215,35051,8,12.24,24.04,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:05",6116216,35051,8,12.24,24.04,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:10",6116217,35051,8,12.2,24.04,71.87,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:15",6116218,35051,8,12.24,24.04,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:20",6116219,35051,8,12.24,24.04,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:25",6116220,35051,8,12.21,24.04,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:30",6116221,35051,8,12.23,24.04,71.87,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:35",6116222,35051,8,12.22,24.01,71.87,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:40",6116223,35051,8,12.24,24.04,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:45",6116224,35051,8,12.22,24.04,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:50",6116225,35051,8,12.21,24.01,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:58:55",6116226,35051,8,12.21,24.04,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:00",6116227,35051,8,12.24,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:05",6116228,35051,8,12.24,24.04,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:10",6116229,35051,8,12.21,24.04,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:15",6116230,35051,8,12.22,24.04,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:20",6116231,35051,8,12.25,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:25",6116232,35051,8,12.25,24.04,71.87,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:30",6116233,35051,8,12.24,24.04,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:35",6116234,35051,8,12.25,24.01,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:40",6116235,35051,8,12.25,24.04,71.87,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:45",6116236,35051,8,12.25,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:50",6116237,35051,8,12.25,24.04,71.87,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 05:59:55",6116238,35051,8,12.24,24.01,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:00",6116239,35051,8,12.25,24.04,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:05",6116240,35051,8,12.22,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:10",6116241,35051,8,12.23,24.01,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:15",6116242,35051,8,12.23,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:20",6116243,35051,8,12.21,24.01,71.87,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:25",6116244,35051,8,12.23,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:30",6116245,35051,8,12.24,24.01,71.87,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:35",6116246,35051,8,12.24,24.01,71.87,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:40",6116247,35051,8,12.21,24.01,71.87,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:45",6116248,35051,8,12.24,24.01,71.87,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:50",6116249,35051,8,12.24,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:00:55",6116250,35051,8,12.24,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:00",6116251,35051,8,12.24,24.01,71.87,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:05",6116252,35051,8,12.24,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:10",6116253,35051,8,12.24,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:15",6116254,35051,8,12.23,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:20",6116255,35051,8,12.2,24.01,71.87,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:25",6116256,35051,8,12.24,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:30",6116257,35051,8,12.24,24.01,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:35",6116258,35051,8,12.24,24.01,71.87,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:40",6116259,35051,8,12.24,24.01,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:45",6116260,35051,8,12.21,24.01,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:50",6116261,35051,8,12.2,24.01,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:01:55",6116262,35051,8,12.2,24.01,71.87,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:00",6116263,35051,8,12.24,24.01,71.87,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:05",6116264,35051,8,12.25,24.01,71.87,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:10",6116265,35051,8,12.25,24.01,71.87,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:15",6116266,35051,8,12.25,24.01,71.87,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:20",6116267,35051,8,12.25,24.01,71.87,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:25",6116268,35051,8,12.25,24.01,71.87,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:30",6116269,35051,8,12.25,24.01,71.87,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:35",6116270,35051,8,12.21,24.01,71.87,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:40",6116271,35051,8,12.25,24.01,71.87,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:45",6116272,35051,8,12.21,24.01,71.87,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:50",6116273,35051,8,12.25,24.01,71.87,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:02:55",6116274,35051,8,12.25,24.01,71.87,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:00",6116275,35051,8,12.21,24.01,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:05",6116276,35051,8,12.2,24.01,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:10",6116277,35051,8,12.22,24.01,71.87,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:15",6116278,35051,8,12.21,24.01,71.87,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:20",6116279,35051,8,12.23,24.01,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:25",6116280,35051,8,12.2,24.01,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:30",6116281,35051,8,12.23,24.01,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:35",6116282,35051,8,12.23,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:40",6116283,35051,8,12.2,24.01,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:45",6116284,35051,8,12.23,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:50",6116285,35051,8,12.24,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:03:55",6116286,35051,8,12.24,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:00",6116287,35051,8,12.2,24.01,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:05",6116288,35051,8,12.24,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:10",6116289,35051,8,12.21,24.01,71.87,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:15",6116290,35051,8,12.24,24.01,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:20",6116291,35051,8,12.23,24.01,71.87,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:25",6116292,35051,8,12.2,24.01,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:30",6116293,35051,8,12.21,24.01,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:35",6116294,35051,8,12.24,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:40",6116295,35051,8,12.24,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:45",6116296,35051,8,12.24,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:50",6116297,35051,8,12.24,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:04:55",6116298,35051,8,12.2,24.01,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:00",6116299,35051,8,12.24,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:05",6116300,35051,8,12.25,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:10",6116301,35051,8,12.25,24.01,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:15",6116302,35051,8,12.25,24.01,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:20",6116303,35051,8,12.25,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:25",6116304,35051,8,12.25,24.01,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:30",6116305,35051,8,12.22,24.01,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:35",6116306,35051,8,12.25,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:40",6116307,35051,8,12.25,24.01,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:45",6116308,35051,8,12.25,24.01,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:50",6116309,35051,8,12.24,24.01,71.87,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:05:55",6116310,35051,8,12.21,24.01,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:00",6116311,35051,8,12.25,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:05",6116312,35051,8,12.23,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:10",6116313,35051,8,12.2,24.01,71.87,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:15",6116314,35051,8,12.22,24.01,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:20",6116315,35051,8,12.22,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:25",6116316,35051,8,12.23,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:30",6116317,35051,8,12.24,24.01,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:35",6116318,35051,8,12.24,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:40",6116319,35051,8,12.24,24.01,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:45",6116320,35051,8,12.21,24.01,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:50",6116321,35051,8,12.19,24.01,71.87,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:06:55",6116322,35051,8,12.24,24.01,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:00",6116323,35051,8,12.24,24.01,71.87,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:05",6116324,35051,8,12.2,24.01,71.87,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:10",6116325,35051,8,12.2,24.01,71.87,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:15",6116326,35051,8,12.24,24.01,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:20",6116327,35051,8,12.24,24.01,71.87,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:25",6116328,35051,8,12.24,24.01,71.87,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:30",6116329,35051,8,12.23,24.01,71.87,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:35",6116330,35051,8,12.2,24.01,71.87,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:40",6116331,35051,8,12.2,24.01,71.87,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:45",6116332,35051,8,12.24,24.01,71.87,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:50",6116333,35051,8,12.24,24.01,71.87,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:07:55",6116334,35051,8,12.2,24.01,71.87,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:00",6116335,35051,8,12.21,24.01,71.87,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:05",6116336,35051,8,12.22,24.01,71.87,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:10",6116337,35051,8,12.21,24.01,71.87,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:15",6116338,35051,8,12.24,24.01,71.87,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:20",6116339,35051,8,12.25,24.01,71.87,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:25",6116340,35051,8,12.25,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:30",6116341,35051,8,12.21,24.01,71.87,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:35",6116342,35051,8,12.25,24.01,71.87,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:40",6116343,35051,8,12.25,24.01,71.87,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:45",6116344,35051,8,12.22,24.01,71.87,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:50",6116345,35051,8,12.21,24.01,71.87,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:08:55",6116346,35051,8,12.25,24.01,71.87,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:00",6116347,35051,8,12.21,24.01,71.87,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:05",6116348,35051,8,12.22,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:10",6116349,35051,8,12.2,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:15",6116350,35051,8,12.22,24.01,71.87,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:20",6116351,35051,8,12.23,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:25",6116352,35051,8,12.23,24.01,71.87,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:30",6116353,35051,8,12.23,24.01,71.87,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:35",6116354,35051,8,12.22,24.01,71.87,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:40",6116355,35051,8,12.24,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:45",6116356,35051,8,12.23,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:50",6116357,35051,8,12.24,24.01,71.87,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:09:55",6116358,35051,8,12.24,24.01,71.87,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:00",6116359,35051,8,12.24,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:05",6116360,35051,8,12.23,24.01,71.87,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:10",6116361,35051,8,12.24,24.01,71.87,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:15",6116362,35051,8,12.23,24.01,71.87,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:20",6116363,35051,8,12.24,24.01,71.87,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:25",6116364,35051,8,12.24,24.01,71.87,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:30",6116365,35051,8,12.2,24.01,71.87,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:35",6116366,35051,8,12.22,24.01,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:40",6116367,35051,8,12.21,24.01,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:45",6116368,35051,8,12.24,24.01,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:50",6116369,35051,8,12.24,24.01,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:10:55",6116370,35051,8,12.24,24.01,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:00",6116371,35051,8,12.24,24.01,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:05",6116372,35051,8,12.25,24.01,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:10",6116373,35051,8,12.21,24.01,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:15",6116374,35051,8,12.21,24.01,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:20",6116375,35051,8,12.25,24.01,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:25",6116376,35051,8,12.25,24.01,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:30",6116377,35051,8,12.25,24.01,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:35",6116378,35051,8,12.25,24.01,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:40",6116379,35051,8,12.25,24.01,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:45",6116380,35051,8,12.21,24.01,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:50",6116381,35051,8,12.25,24.01,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:11:55",6116382,35051,8,12.21,24.01,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:00",6116383,35051,8,12.25,24.01,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:05",6116384,35051,8,12.23,24.01,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:10",6116385,35051,8,12.23,24.01,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:15",6116386,35051,8,12.2,24.01,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:20",6116387,35051,8,12.19,24.01,71.87,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:25",6116388,35051,8,12.23,24.01,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:30",6116389,35051,8,12.24,24.01,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:35",6116390,35051,8,12.24,24.01,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:40",6116391,35051,8,12.24,24.01,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:45",6116392,35051,8,12.24,24.01,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:50",6116393,35051,8,12.2,24.01,71.87,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:12:55",6116394,35051,8,12.24,24.01,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:00",6116395,35051,8,12.24,24.01,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:05",6116396,35051,8,12.24,24.01,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:10",6116397,35051,8,12.22,24.01,71.87,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:15",6116398,35051,8,12.24,24.01,71.87,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:20",6116399,35051,8,12.23,24.01,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:25",6116400,35051,8,12.24,24.01,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:30",6116401,35051,8,12.23,23.99,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:35",6116402,35051,8,12.24,24.01,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:40",6116403,35051,8,12.22,24.01,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:45",6116404,35051,8,12.24,24.01,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:50",6116405,35051,8,12.23,23.99,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:13:55",6116406,35051,8,12.24,24.01,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:00",6116407,35051,8,12.23,24.01,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:05",6116408,35051,8,12.25,24.01,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:10",6116409,35051,8,12.21,24.01,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:15",6116410,35051,8,12.24,24.01,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:20",6116411,35051,8,12.25,24.01,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:25",6116412,35051,8,12.22,24.01,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:30",6116413,35051,8,12.24,24.01,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:35",6116414,35051,8,12.21,24.01,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:40",6116415,35051,8,12.25,24.01,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:45",6116416,35051,8,12.25,24.01,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:50",6116417,35051,8,12.25,24.01,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:14:55",6116418,35051,8,12.24,23.99,71.87,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:00",6116419,35051,8,12.2,24.01,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:05",6116420,35051,8,12.23,24.01,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:10",6116421,35051,8,12.18,24.01,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:15",6116422,35051,8,12.22,24.01,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:20",6116423,35051,8,12.17,24.01,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:25",6116424,35051,8,12.23,24.01,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:30",6116425,35051,8,12.23,23.99,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:35",6116426,35051,8,12.2,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:40",6116427,35051,8,12.23,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:45",6116428,35051,8,12.24,24.01,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:50",6116429,35051,8,12.23,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:15:55",6116430,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:00",6116431,35051,8,12.2,23.99,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:05",6116432,35051,8,12.24,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:10",6116433,35051,8,12.23,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:15",6116434,35051,8,12.2,23.99,71.87,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:20",6116435,35051,8,12.24,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:25",6116436,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:30",6116437,35051,8,12.24,23.99,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:35",6116438,35051,8,12.2,24.01,71.87,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:40",6116439,35051,8,12.24,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:45",6116440,35051,8,12.24,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:50",6116441,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:16:55",6116442,35051,8,12.2,23.99,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:00",6116443,35051,8,12.24,23.99,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:05",6116444,35051,8,12.24,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:10",6116445,35051,8,12.24,23.99,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:15",6116446,35051,8,12.25,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:20",6116447,35051,8,12.25,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:25",6116448,35051,8,12.25,23.99,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:30",6116449,35051,8,12.25,23.99,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:35",6116450,35051,8,12.22,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:40",6116451,35051,8,12.25,23.99,71.87,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:45",6116452,35051,8,12.21,23.99,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:50",6116453,35051,8,12.25,23.99,71.87,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:17:55",6116454,35051,8,12.21,23.99,71.87,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:00",6116455,35051,8,12.25,23.99,71.87,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:05",6116456,35051,8,12.23,23.99,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:10",6116457,35051,8,12.23,23.99,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:15",6116458,35051,8,12.19,23.99,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:20",6116459,35051,8,12.22,23.99,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:25",6116460,35051,8,12.22,23.99,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:30",6116461,35051,8,12.18,23.99,71.87,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:35",6116462,35051,8,12.23,23.99,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:40",6116463,35051,8,12.24,23.99,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:45",6116464,35051,8,12.22,23.99,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:50",6116465,35051,8,12.24,23.99,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:18:55",6116466,35051,8,12.23,23.99,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:00",6116467,35051,8,12.22,23.99,71.87,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:05",6116468,35051,8,12.23,23.99,71.87,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:10",6116469,35051,8,12.2,23.99,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:15",6116470,35051,8,12.23,23.99,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:20",6116471,35051,8,12.23,23.99,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:25",6116472,35051,8,12.23,23.99,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:30",6116473,35051,8,12.24,23.99,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:35",6116474,35051,8,12.23,23.99,71.87,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:40",6116475,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:45",6116476,35051,8,12.2,23.99,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:50",6116477,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:19:55",6116478,35051,8,12.2,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:00",6116479,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:05",6116480,35051,8,12.2,23.99,71.87,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:10",6116481,35051,8,12.25,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:15",6116482,35051,8,12.21,23.99,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:20",6116483,35051,8,12.21,23.99,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:25",6116484,35051,8,12.25,23.99,71.87,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:30",6116485,35051,8,12.21,23.99,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:35",6116486,35051,8,12.22,23.99,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:40",6116487,35051,8,12.21,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:45",6116488,35051,8,12.22,23.99,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:50",6116489,35051,8,12.24,23.99,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:20:55",6116490,35051,8,12.25,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:00",6116491,35051,8,12.25,23.99,71.87,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:05",6116492,35051,8,12.22,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:10",6116493,35051,8,12.22,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:15",6116494,35051,8,12.21,23.99,71.87,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:20",6116495,35051,8,12.22,23.99,71.87,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:25",6116496,35051,8,12.22,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:30",6116497,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:35",6116498,35051,8,12.21,23.99,71.87,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:40",6116499,35051,8,12.23,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:45",6116500,35051,8,12.23,23.99,71.87,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:50",6116501,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:21:55",6116502,35051,8,12.21,23.99,71.87,3.44689,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:00",6116503,35051,8,12.23,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:05",6116504,35051,8,12.24,23.99,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:10",6116505,35051,8,12.22,23.99,71.87,3.44689,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:15",6116506,35051,8,12.23,23.99,71.87,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:20",6116507,35051,8,12.23,23.99,71.87,3.44689,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:25",6116508,35051,8,12.23,23.99,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:30",6116509,35051,8,12.24,23.99,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:35",6116510,35051,8,12.23,23.99,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:40",6116511,35051,8,12.2,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:45",6116512,35051,8,12.23,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:50",6116513,35051,8,12.23,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:22:55",6116514,35051,8,12.23,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:00",6116515,35051,8,12.23,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:05",6116516,35051,8,12.21,23.99,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:10",6116517,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:15",6116518,35051,8,12.25,23.99,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:20",6116519,35051,8,12.21,23.99,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:25",6116520,35051,8,12.25,23.99,71.87,3.44689,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:30",6116521,35051,8,12.25,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:35",6116522,35051,8,12.24,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:40",6116523,35051,8,12.24,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:45",6116524,35051,8,12.25,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:50",6116525,35051,8,12.24,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:23:55",6116526,35051,8,12.24,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:00",6116527,35051,8,12.25,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:05",6116528,35051,8,12.22,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:10",6116529,35051,8,12.22,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:15",6116530,35051,8,12.22,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:20",6116531,35051,8,12.22,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:25",6116532,35051,8,12.23,23.99,71.87,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:30",6116533,35051,8,12.23,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:35",6116534,35051,8,12.23,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:40",6116535,35051,8,12.23,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:45",6116536,35051,8,12.23,23.99,71.87,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:50",6116537,35051,8,12.23,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:24:55",6116538,35051,8,12.22,23.99,71.87,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:00",6116539,35051,8,12.23,23.99,71.87,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:05",6116540,35051,8,12.23,23.99,71.87,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:10",6116541,35051,8,12.21,23.99,71.87,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:15",6116542,35051,8,12.23,23.99,71.87,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:20",6116543,35051,8,12.2,23.99,71.87,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:25",6116544,35051,8,12.24,23.99,71.87,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:30",6116545,35051,8,12.22,23.99,71.87,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:35",6116546,35051,8,12.23,23.99,71.87,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:40",6116547,35051,8,12.23,23.99,71.87,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:45",6116548,35051,8,12.21,23.96,71.87,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:50",6116549,35051,8,12.23,23.96,71.87,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:25:55",6116550,35051,8,12.23,23.96,71.87,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:00",6116551,35051,8,12.23,23.96,71.87,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:05",6116552,35051,8,12.25,23.99,71.87,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:10",6116553,35051,8,12.21,23.96,71.87,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:15",6116554,35051,8,12.24,23.96,71.87,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:20",6116555,35051,8,12.24,23.96,71.87,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:25",6116556,35051,8,12.24,23.96,71.87,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:30",6116557,35051,8,12.25,23.99,71.87,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:35",6116558,35051,8,12.24,23.96,71.87,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:40",6116559,35051,8,12.21,23.96,71.87,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:45",6116560,35051,8,12.21,23.96,71.87,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:50",6116561,35051,8,12.25,23.96,71.87,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:26:55",6116562,35051,8,12.25,23.96,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:00",6116563,35051,8,12.22,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:05",6116564,35051,8,12.22,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:10",6116565,35051,8,12.19,23.96,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:15",6116566,35051,8,12.2,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:20",6116567,35051,8,12.22,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:25",6116568,35051,8,12.22,23.96,71.87,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:30",6116569,35051,8,12.23,23.96,71.87,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:35",6116570,35051,8,12.23,23.96,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:40",6116571,35051,8,12.23,23.99,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:45",6116572,35051,8,12.21,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:50",6116573,35051,8,12.23,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:27:55",6116574,35051,8,12.23,23.96,71.87,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:00",6116575,35051,8,12.2,23.96,71.87,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:05",6116576,35051,8,12.23,23.99,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:10",6116577,35051,8,12.23,23.96,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:15",6116578,35051,8,12.2,23.96,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:20",6116579,35051,8,12.23,23.99,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:25",6116580,35051,8,12.2,23.96,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:30",6116581,35051,8,12.23,23.96,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:35",6116582,35051,8,12.23,23.96,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:40",6116583,35051,8,12.22,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:45",6116584,35051,8,12.22,23.99,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:50",6116585,35051,8,12.21,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:28:55",6116586,35051,8,12.22,23.96,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:00",6116587,35051,8,12.2,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:05",6116588,35051,8,12.21,23.96,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:10",6116589,35051,8,12.21,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:15",6116590,35051,8,12.24,23.96,71.87,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:20",6116591,35051,8,12.21,23.99,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:25",6116592,35051,8,12.24,23.96,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:30",6116593,35051,8,12.23,23.99,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:35",6116594,35051,8,12.22,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:40",6116595,35051,8,12.24,23.99,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:45",6116596,35051,8,12.24,23.96,71.87,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:50",6116597,35051,8,12.24,23.99,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:29:55",6116598,35051,8,12.24,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:00",6116599,35051,8,12.24,23.99,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:05",6116600,35051,8,12.22,23.99,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:10",6116601,35051,8,12.2,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:15",6116602,35051,8,12.22,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:20",6116603,35051,8,12.21,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:25",6116604,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:30",6116605,35051,8,12.23,23.96,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:35",6116606,35051,8,12.21,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:40",6116607,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:45",6116608,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:50",6116609,35051,8,12.22,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:30:55",6116610,35051,8,12.22,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:00",6116611,35051,8,12.21,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:05",6116612,35051,8,12.22,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:10",6116613,35051,8,12.22,23.96,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:15",6116614,35051,8,12.22,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:20",6116615,35051,8,12.23,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:25",6116616,35051,8,12.22,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:30",6116617,35051,8,12.23,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:35",6116618,35051,8,12.2,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:40",6116619,35051,8,12.21,23.96,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:45",6116620,35051,8,12.23,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:50",6116621,35051,8,12.2,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:31:55",6116622,35051,8,12.22,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:00",6116623,35051,8,12.22,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:05",6116624,35051,8,12.24,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:10",6116625,35051,8,12.24,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:15",6116626,35051,8,12.21,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:20",6116627,35051,8,12.24,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:25",6116628,35051,8,12.24,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:30",6116629,35051,8,12.24,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:35",6116630,35051,8,12.21,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:40",6116631,35051,8,12.21,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:45",6116632,35051,8,12.24,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:50",6116633,35051,8,12.24,23.96,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:32:55",6116634,35051,8,12.25,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:00",6116635,35051,8,12.24,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:05",6116636,35051,8,12.22,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:10",6116637,35051,8,12.22,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:15",6116638,35051,8,12.19,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:20",6116639,35051,8,12.22,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:25",6116640,35051,8,12.22,23.96,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:30",6116641,35051,8,12.2,23.96,71.87,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:35",6116642,35051,8,12.22,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:40",6116643,35051,8,12.2,23.96,71.87,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:45",6116644,35051,8,12.22,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:50",6116645,35051,8,12.2,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:33:55",6116646,35051,8,12.2,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:00",6116647,35051,8,12.2,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:05",6116648,35051,8,12.23,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:10",6116649,35051,8,12.2,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:15",6116650,35051,8,12.23,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:20",6116651,35051,8,12.2,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:25",6116652,35051,8,12.2,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:30",6116653,35051,8,12.22,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:35",6116654,35051,8,12.19,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:40",6116655,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:45",6116656,35051,8,12.23,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:50",6116657,35051,8,12.2,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:34:55",6116658,35051,8,12.19,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:00",6116659,35051,8,12.22,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:05",6116660,35051,8,12.24,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:10",6116661,35051,8,12.24,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:15",6116662,35051,8,12.21,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:20",6116663,35051,8,12.24,23.96,71.87,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:25",6116664,35051,8,12.24,23.96,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:30",6116665,35051,8,12.24,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:35",6116666,35051,8,12.24,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:40",6116667,35051,8,12.21,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:45",6116668,35051,8,12.24,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:50",6116669,35051,8,12.24,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:35:55",6116670,35051,8,12.24,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:00",6116671,35051,8,12.24,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:05",6116672,35051,8,12.17,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:10",6116673,35051,8,12.19,23.96,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:15",6116674,35051,8,12.19,23.96,71.87,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:20",6116675,35051,8,12.19,23.96,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:25",6116676,35051,8,12.22,23.96,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:30",6116677,35051,8,12.2,23.96,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:35",6116678,35051,8,12.23,23.96,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:40",6116679,35051,8,12.24,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:45",6116680,35051,8,12.23,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:50",6116681,35051,8,12.23,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:36:55",6116682,35051,8,12.23,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:00",6116683,35051,8,12.2,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:05",6116684,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:10",6116685,35051,8,12.22,23.96,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:15",6116686,35051,8,12.22,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:20",6116687,35051,8,12.23,23.96,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:25",6116688,35051,8,12.2,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:30",6116689,35051,8,12.19,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:35",6116690,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:40",6116691,35051,8,12.23,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:45",6116692,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:50",6116693,35051,8,12.22,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:37:55",6116694,35051,8,12.23,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:00",6116695,35051,8,12.23,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:05",6116696,35051,8,12.2,23.96,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:10",6116697,35051,8,12.24,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:15",6116698,35051,8,12.24,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:20",6116699,35051,8,12.24,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:25",6116700,35051,8,12.25,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:30",6116701,35051,8,12.25,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:35",6116702,35051,8,12.24,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:40",6116703,35051,8,12.25,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:45",6116704,35051,8,12.21,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:50",6116705,35051,8,12.22,23.96,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:38:55",6116706,35051,8,12.22,23.96,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:00",6116707,35051,8,12.25,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:05",6116708,35051,8,12.22,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:10",6116709,35051,8,12.19,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:15",6116710,35051,8,12.22,23.96,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:20",6116711,35051,8,12.22,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:25",6116712,35051,8,12.19,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:30",6116713,35051,8,12.23,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:35",6116714,35051,8,12.2,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:40",6116715,35051,8,12.2,23.96,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:45",6116716,35051,8,12.23,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:50",6116717,35051,8,12.23,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:39:55",6116718,35051,8,12.23,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:00",6116719,35051,8,12.2,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:05",6116720,35051,8,12.23,23.93,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:10",6116721,35051,8,12.22,23.96,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:15",6116722,35051,8,12.23,23.96,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:20",6116723,35051,8,12.23,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:25",6116724,35051,8,12.22,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:30",6116725,35051,8,12.23,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:35",6116726,35051,8,12.23,23.93,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:40",6116727,35051,8,12.23,23.93,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:45",6116728,35051,8,12.23,23.96,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:50",6116729,35051,8,12.2,23.96,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:40:55",6116730,35051,8,12.23,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:00",6116731,35051,8,12.22,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:05",6116732,35051,8,12.2,23.96,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:10",6116733,35051,8,12.25,23.96,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:15",6116734,35051,8,12.25,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:20",6116735,35051,8,12.21,23.93,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:25",6116736,35051,8,12.25,23.96,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:30",6116737,35051,8,12.25,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:35",6116738,35051,8,12.25,23.96,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:40",6116739,35051,8,12.24,23.93,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:45",6116740,35051,8,12.25,23.96,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:50",6116741,35051,8,12.25,23.96,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:41:55",6116742,35051,8,12.25,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:00",6116743,35051,8,12.21,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:05",6116744,35051,8,12.22,23.93,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:10",6116745,35051,8,12.22,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:15",6116746,35051,8,12.23,23.96,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:20",6116747,35051,8,12.23,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:25",6116748,35051,8,12.18,23.96,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:30",6116749,35051,8,12.23,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:35",6116750,35051,8,12.22,23.96,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:40",6116751,35051,8,12.2,23.96,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:45",6116752,35051,8,12.23,23.96,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:50",6116753,35051,8,12.23,23.96,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:42:55",6116754,35051,8,12.21,23.93,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:00",6116755,35051,8,12.23,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:05",6116756,35051,8,12.24,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:10",6116757,35051,8,12.24,23.96,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:15",6116758,35051,8,12.2,23.93,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:20",6116759,35051,8,12.2,23.96,71.87,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:25",6116760,35051,8,12.2,23.93,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:30",6116761,35051,8,12.19,23.93,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:35",6116762,35051,8,12.24,23.93,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:40",6116763,35051,8,12.24,23.96,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:45",6116764,35051,8,12.24,23.93,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:50",6116765,35051,8,12.24,23.96,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:43:55",6116766,35051,8,12.24,23.93,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:00",6116767,35051,8,12.23,23.93,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:05",6116768,35051,8,12.21,23.96,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:10",6116769,35051,8,12.24,23.96,71.87,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:15",6116770,35051,8,12.21,23.93,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:20",6116771,35051,8,12.25,23.93,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:25",6116772,35051,8,12.24,23.93,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:30",6116773,35051,8,12.21,23.93,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:35",6116774,35051,8,12.24,23.93,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:40",6116775,35051,8,12.21,23.93,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:45",6116776,35051,8,12.21,23.93,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:50",6116777,35051,8,12.24,23.93,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:44:55",6116778,35051,8,12.21,23.93,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:00",6116779,35051,8,12.21,23.93,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:05",6116780,35051,8,12.22,23.93,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:10",6116781,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:15",6116782,35051,8,12.19,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:20",6116783,35051,8,12.22,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:25",6116784,35051,8,12.22,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:30",6116785,35051,8,12.24,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:35",6116786,35051,8,12.23,23.93,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:40",6116787,35051,8,12.2,23.93,71.87,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:45",6116788,35051,8,12.2,23.93,71.87,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:50",6116789,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:45:55",6116790,35051,8,12.2,23.93,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:00",6116791,35051,8,12.24,23.93,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:05",6116792,35051,8,12.23,23.93,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:10",6116793,35051,8,12.23,23.93,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:15",6116794,35051,8,12.23,23.93,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:20",6116795,35051,8,12.23,23.93,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:25",6116796,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:30",6116797,35051,8,12.21,23.93,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:35",6116798,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:40",6116799,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:45",6116800,35051,8,12.23,23.93,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:50",6116801,35051,8,12.23,23.93,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:46:55",6116802,35051,8,12.24,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:00",6116803,35051,8,12.23,23.93,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:05",6116804,35051,8,12.21,23.93,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:10",6116805,35051,8,12.25,23.93,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:15",6116806,35051,8,12.25,23.93,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:20",6116807,35051,8,12.21,23.93,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:25",6116808,35051,8,12.21,23.93,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:30",6116809,35051,8,12.25,23.93,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:35",6116810,35051,8,12.2,23.93,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:40",6116811,35051,8,12.21,23.93,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:45",6116812,35051,8,12.25,23.93,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:50",6116813,35051,8,12.21,23.93,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:47:55",6116814,35051,8,12.21,23.93,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:00",6116815,35051,8,12.25,23.93,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:05",6116816,35051,8,12.22,23.93,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:10",6116817,35051,8,12.23,23.93,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:15",6116818,35051,8,12.2,23.93,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:20",6116819,35051,8,12.19,23.93,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:25",6116820,35051,8,12.22,23.93,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:30",6116821,35051,8,12.2,23.93,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:35",6116822,35051,8,12.24,23.93,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:40",6116823,35051,8,12.23,23.93,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:45",6116824,35051,8,12.23,23.93,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:50",6116825,35051,8,12.23,23.93,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:48:55",6116826,35051,8,12.23,23.93,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:00",6116827,35051,8,12.23,23.93,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:05",6116828,35051,8,12.23,23.93,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:10",6116829,35051,8,12.2,23.93,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:15",6116830,35051,8,12.22,23.93,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:20",6116831,35051,8,12.23,23.93,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:25",6116832,35051,8,12.23,23.93,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:30",6116833,35051,8,12.24,23.93,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:35",6116834,35051,8,12.23,23.93,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:40",6116835,35051,8,12.24,23.93,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:45",6116836,35051,8,12.23,23.93,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:50",6116837,35051,8,12.22,23.93,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:49:55",6116838,35051,8,12.2,23.93,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:00",6116839,35051,8,12.23,23.93,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:05",6116840,35051,8,12.24,23.93,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:10",6116841,35051,8,12.24,23.93,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:15",6116842,35051,8,12.25,23.93,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:20",6116843,35051,8,12.21,23.93,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:25",6116844,35051,8,12.25,23.93,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:30",6116845,35051,8,12.25,23.93,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:35",6116846,35051,8,12.21,23.93,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:40",6116847,35051,8,12.25,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:45",6116848,35051,8,12.21,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:50",6116849,35051,8,12.24,23.93,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:50:55",6116850,35051,8,12.25,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:00",6116851,35051,8,12.25,23.93,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:05",6116852,35051,8,12.22,23.93,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:10",6116853,35051,8,12.19,23.93,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:15",6116854,35051,8,12.2,23.93,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:20",6116855,35051,8,12.2,23.93,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:25",6116856,35051,8,12.21,23.93,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:30",6116857,35051,8,12.23,23.93,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:35",6116858,35051,8,12.2,23.93,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:40",6116859,35051,8,12.23,23.93,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:45",6116860,35051,8,12.24,23.93,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:50",6116861,35051,8,12.24,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:51:55",6116862,35051,8,12.23,23.93,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:00",6116863,35051,8,12.23,23.93,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:05",6116864,35051,8,12.22,23.93,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:10",6116865,35051,8,12.23,23.93,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:15",6116866,35051,8,12.2,23.93,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:20",6116867,35051,8,12.23,23.93,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:25",6116868,35051,8,12.2,23.93,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:30",6116869,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:35",6116870,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:40",6116871,35051,8,12.24,23.93,71.87,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:45",6116872,35051,8,12.2,23.93,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:50",6116873,35051,8,12.23,23.93,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:52:55",6116874,35051,8,12.23,23.93,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:00",6116875,35051,8,12.23,23.93,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:05",6116876,35051,8,12.25,23.93,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:10",6116877,35051,8,12.22,23.93,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:15",6116878,35051,8,12.24,23.9,71.94,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:20",6116879,35051,8,12.25,23.93,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:25",6116880,35051,8,12.25,23.9,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:30",6116881,35051,8,12.21,23.93,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:35",6116882,35051,8,12.25,23.9,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:40",6116883,35051,8,12.21,23.9,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:45",6116884,35051,8,12.21,23.93,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:50",6116885,35051,8,12.24,23.93,71.94,3.446215,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:53:55",6116886,35051,8,12.24,23.9,71.94,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:00",6116887,35051,8,12.24,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:05",6116888,35051,8,12.23,23.93,71.94,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:10",6116889,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:15",6116890,35051,8,12.22,23.93,71.94,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:20",6116891,35051,8,12.22,23.9,71.94,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:25",6116892,35051,8,12.19,23.9,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:30",6116893,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:35",6116894,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:40",6116895,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:45",6116896,35051,8,12.23,23.9,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:50",6116897,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:54:55",6116898,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:00",6116899,35051,8,12.21,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:05",6116900,35051,8,12.21,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:10",6116901,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:15",6116902,35051,8,12.23,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:20",6116903,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:25",6116904,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:30",6116905,35051,8,12.23,23.9,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:35",6116906,35051,8,12.23,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:40",6116907,35051,8,12.22,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:45",6116908,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:50",6116909,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:55:55",6116910,35051,8,12.24,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:00",6116911,35051,8,12.2,23.9,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:05",6116912,35051,8,12.22,23.9,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:10",6116913,35051,8,12.23,23.9,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:15",6116914,35051,8,12.24,23.9,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:20",6116915,35051,8,12.24,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:25",6116916,35051,8,12.24,23.9,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:30",6116917,35051,8,12.24,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:35",6116918,35051,8,12.22,23.9,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:40",6116919,35051,8,12.17,23.9,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:45",6116920,35051,8,12.22,23.9,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:50",6116921,35051,8,12.22,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:56:55",6116922,35051,8,12.24,23.9,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:00",6116923,35051,8,12.24,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:05",6116924,35051,8,12.22,23.9,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:10",6116925,35051,8,12.2,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:15",6116926,35051,8,12.2,23.9,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:20",6116927,35051,8,12.19,23.9,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:25",6116928,35051,8,12.2,23.9,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:30",6116929,35051,8,12.2,23.9,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:35",6116930,35051,8,12.21,23.9,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:40",6116931,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:45",6116932,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:50",6116933,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:57:55",6116934,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:00",6116935,35051,8,12.23,23.9,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:05",6116936,35051,8,12.22,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:10",6116937,35051,8,12.23,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:15",6116938,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:20",6116939,35051,8,12.2,23.9,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:25",6116940,35051,8,12.23,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:30",6116941,35051,8,12.21,23.9,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:35",6116942,35051,8,12.23,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:40",6116943,35051,8,12.2,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:45",6116944,35051,8,12.23,23.9,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:50",6116945,35051,8,12.23,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:58:55",6116946,35051,8,12.2,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:00",6116947,35051,8,12.24,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:05",6116948,35051,8,12.22,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:10",6116949,35051,8,12.21,23.9,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:15",6116950,35051,8,12.24,23.9,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:20",6116951,35051,8,12.25,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:25",6116952,35051,8,12.22,23.9,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:30",6116953,35051,8,12.24,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:35",6116954,35051,8,12.22,23.9,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:40",6116955,35051,8,12.22,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:45",6116956,35051,8,12.24,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:50",6116957,35051,8,12.25,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 06:59:55",6116958,35051,8,12.24,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:00",6116959,35051,8,12.25,23.9,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:05",6116960,35051,8,12.23,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:10",6116961,35051,8,12.19,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:15",6116962,35051,8,12.19,23.9,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:20",6116963,35051,8,12.2,23.9,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:25",6116964,35051,8,12.2,23.9,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:30",6116965,35051,8,12.23,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:35",6116966,35051,8,12.19,23.9,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:40",6116967,35051,8,12.23,23.9,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:45",6116968,35051,8,12.23,23.9,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:50",6116969,35051,8,12.22,23.9,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:00:55",6116970,35051,8,12.23,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:00",6116971,35051,8,12.23,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:05",6116972,35051,8,12.21,23.9,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:10",6116973,35051,8,12.19,23.9,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:15",6116974,35051,8,12.23,23.9,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:20",6116975,35051,8,12.21,23.9,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:25",6116976,35051,8,12.23,23.9,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:30",6116977,35051,8,12.23,23.9,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:35",6116978,35051,8,12.23,23.9,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:40",6116979,35051,8,12.2,23.9,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:45",6116980,35051,8,12.23,23.9,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:50",6116981,35051,8,12.23,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:01:55",6116982,35051,8,12.23,23.9,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:00",6116983,35051,8,12.23,23.9,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:05",6116984,35051,8,12.24,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:10",6116985,35051,8,12.24,23.9,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:15",6116986,35051,8,12.24,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:20",6116987,35051,8,12.23,23.9,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:25",6116988,35051,8,12.25,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:30",6116989,35051,8,12.24,23.9,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:35",6116990,35051,8,12.25,23.9,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:40",6116991,35051,8,12.24,23.9,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:45",6116992,35051,8,12.24,23.9,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:50",6116993,35051,8,12.24,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:02:55",6116994,35051,8,12.25,23.9,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:00",6116995,35051,8,12.22,23.9,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:05",6116996,35051,8,12.19,23.9,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:10",6116997,35051,8,12.22,23.9,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:15",6116998,35051,8,12.2,23.9,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:20",6116999,35051,8,12.2,23.9,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:25",6117000,35051,8,12.22,23.9,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:30",6117001,35051,8,12.23,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:35",6117002,35051,8,12.23,23.9,71.94,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:40",6117003,35051,8,12.24,23.9,71.94,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:45",6117004,35051,8,12.21,23.9,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:50",6117005,35051,8,12.23,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:03:55",6117006,35051,8,12.23,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:00",6117007,35051,8,12.23,23.9,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:05",6117008,35051,8,12.23,23.9,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:10",6117009,35051,8,12.23,23.9,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:15",6117010,35051,8,12.23,23.9,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:20",6117011,35051,8,12.23,23.9,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:25",6117012,35051,8,12.23,23.9,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:30",6117013,35051,8,12.21,23.87,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:35",6117014,35051,8,12.2,23.9,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:40",6117015,35051,8,12.2,23.9,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:45",6117016,35051,8,12.23,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:50",6117017,35051,8,12.23,23.9,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:04:55",6117018,35051,8,12.23,23.9,72,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:00",6117019,35051,8,12.23,23.9,72,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:05",6117020,35051,8,12.24,23.9,72,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:10",6117021,35051,8,12.21,23.9,72,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:15",6117022,35051,8,12.21,23.9,71.94,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:20",6117023,35051,8,12.21,23.9,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:25",6117024,35051,8,12.21,23.9,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:30",6117025,35051,8,12.24,23.9,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:35",6117026,35051,8,12.24,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:40",6117027,35051,8,12.21,23.9,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:45",6117028,35051,8,12.24,23.87,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:50",6117029,35051,8,12.24,23.9,72,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:05:55",6117030,35051,8,12.23,23.9,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:00",6117031,35051,8,12.21,23.9,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:05",6117032,35051,8,12.22,23.9,72,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:10",6117033,35051,8,12.22,23.9,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:15",6117034,35051,8,12.22,23.9,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:20",6117035,35051,8,12.19,23.9,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:25",6117036,35051,8,12.22,23.9,72,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:30",6117037,35051,8,12.2,23.9,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:35",6117038,35051,8,12.21,23.9,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:40",6117039,35051,8,12.23,23.9,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:45",6117040,35051,8,12.2,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:50",6117041,35051,8,12.23,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:06:55",6117042,35051,8,12.23,23.9,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:00",6117043,35051,8,12.21,23.9,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:05",6117044,35051,8,12.21,23.9,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:10",6117045,35051,8,12.23,23.87,72,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:15",6117046,35051,8,12.23,23.9,72,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:20",6117047,35051,8,12.23,23.87,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:25",6117048,35051,8,12.22,23.87,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:30",6117049,35051,8,12.22,23.9,72,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:35",6117050,35051,8,12.23,23.9,72,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:40",6117051,35051,8,12.22,23.87,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:45",6117052,35051,8,12.24,23.87,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:50",6117053,35051,8,12.23,23.87,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:07:55",6117054,35051,8,12.23,23.87,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:00",6117055,35051,8,12.23,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:05",6117056,35051,8,12.24,23.87,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:10",6117057,35051,8,12.24,23.87,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:15",6117058,35051,8,12.24,23.87,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:20",6117059,35051,8,12.2,23.87,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:25",6117060,35051,8,12.21,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:30",6117061,35051,8,12.24,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:35",6117062,35051,8,12.24,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:40",6117063,35051,8,12.24,23.87,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:45",6117064,35051,8,12.24,23.87,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:50",6117065,35051,8,12.24,23.87,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:08:55",6117066,35051,8,12.24,23.87,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:00",6117067,35051,8,12.24,23.87,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:05",6117068,35051,8,12.17,23.87,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:10",6117069,35051,8,12.2,23.87,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:15",6117070,35051,8,12.22,23.87,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:20",6117071,35051,8,12.22,23.87,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:25",6117072,35051,8,12.19,23.87,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:30",6117073,35051,8,12.22,23.87,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:35",6117074,35051,8,12.23,23.87,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:40",6117075,35051,8,12.23,23.87,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:45",6117076,35051,8,12.19,23.87,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:50",6117077,35051,8,12.2,23.87,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:09:55",6117078,35051,8,12.22,23.87,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:00",6117079,35051,8,12.23,23.87,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:05",6117080,35051,8,12.22,23.87,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:10",6117081,35051,8,12.2,23.87,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:15",6117082,35051,8,12.23,23.87,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:20",6117083,35051,8,12.22,23.87,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:25",6117084,35051,8,12.19,23.87,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:30",6117085,35051,8,12.22,23.87,72,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:35",6117086,35051,8,12.22,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:40",6117087,35051,8,12.23,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:45",6117088,35051,8,12.23,23.87,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:50",6117089,35051,8,12.23,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:10:55",6117090,35051,8,12.23,23.87,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:00",6117091,35051,8,12.22,23.87,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:05",6117092,35051,8,12.22,23.87,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:10",6117093,35051,8,12.22,23.87,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:15",6117094,35051,8,12.22,23.87,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:20",6117095,35051,8,12.24,23.87,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:25",6117096,35051,8,12.23,23.87,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:30",6117097,35051,8,12.22,23.87,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:35",6117098,35051,8,12.22,23.87,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:40",6117099,35051,8,12.22,23.87,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:45",6117100,35051,8,12.21,23.87,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:50",6117101,35051,8,12.22,23.87,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:11:55",6117102,35051,8,12.22,23.87,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:00",6117103,35051,8,12.21,23.87,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:05",6117104,35051,8,12.21,23.87,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:10",6117105,35051,8,12.2,23.87,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:15",6117106,35051,8,12.2,23.87,72,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:20",6117107,35051,8,12.22,23.87,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:25",6117108,35051,8,12.22,23.87,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:30",6117109,35051,8,12.19,23.87,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:35",6117110,35051,8,12.21,23.87,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:40",6117111,35051,8,12.23,23.87,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:45",6117112,35051,8,12.23,23.87,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:50",6117113,35051,8,12.19,23.87,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:12:55",6117114,35051,8,12.22,23.87,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:00",6117115,35051,8,12.19,23.87,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:05",6117116,35051,8,12.22,23.87,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:10",6117117,35051,8,12.23,23.87,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:15",6117118,35051,8,12.23,23.87,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:20",6117119,35051,8,12.23,23.87,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:25",6117120,35051,8,12.23,23.87,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:30",6117121,35051,8,12.23,23.87,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:35",6117122,35051,8,12.23,23.87,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:40",6117123,35051,8,12.16,23.87,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:45",6117124,35051,8,12.23,23.87,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:50",6117125,35051,8,12.2,23.87,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:13:55",6117126,35051,8,12.17,23.87,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:00",6117127,35051,8,12.24,23.87,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:05",6117128,35051,8,12.24,23.87,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:10",6117129,35051,8,12.21,23.87,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:15",6117130,35051,8,12.19,23.87,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:20",6117131,35051,8,12.21,23.87,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:25",6117132,35051,8,12.24,23.87,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:30",6117133,35051,8,12.24,23.87,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:35",6117134,35051,8,12.19,23.87,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:40",6117135,35051,8,12.24,23.87,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:45",6117136,35051,8,12.19,23.87,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:50",6117137,35051,8,12.24,23.87,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:14:55",6117138,35051,8,12.24,23.87,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:00",6117139,35051,8,12.24,23.87,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:05",6117140,35051,8,12.22,23.87,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:10",6117141,35051,8,12.18,23.87,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:15",6117142,35051,8,12.22,23.87,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:20",6117143,35051,8,12.22,23.84,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:25",6117144,35051,8,12.22,23.87,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:30",6117145,35051,8,12.2,23.87,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:35",6117146,35051,8,12.22,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:40",6117147,35051,8,12.23,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:45",6117148,35051,8,12.22,23.87,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:50",6117149,35051,8,12.23,23.84,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:15:55",6117150,35051,8,12.19,23.84,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:00",6117151,35051,8,12.2,23.84,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:05",6117152,35051,8,12.21,23.84,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:10",6117153,35051,8,12.23,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:15",6117154,35051,8,12.19,23.84,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:20",6117155,35051,8,12.22,23.84,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:25",6117156,35051,8,12.21,23.87,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:30",6117157,35051,8,12.2,23.84,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:35",6117158,35051,8,12.23,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:40",6117159,35051,8,12.23,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:45",6117160,35051,8,12.21,23.84,71.94,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:50",6117161,35051,8,12.23,23.84,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:16:55",6117162,35051,8,12.21,23.84,71.94,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:00",6117163,35051,8,12.2,23.84,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:05",6117164,35051,8,12.24,23.87,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:10",6117165,35051,8,12.24,23.84,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:15",6117166,35051,8,12.21,23.84,71.94,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:20",6117167,35051,8,12.24,23.84,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:25",6117168,35051,8,12.24,23.84,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:30",6117169,35051,8,12.23,23.84,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:35",6117170,35051,8,12.22,23.84,71.94,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:40",6117171,35051,8,12.21,23.84,71.94,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:45",6117172,35051,8,12.24,23.84,71.94,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:50",6117173,35051,8,12.25,23.84,71.94,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:17:55",6117174,35051,8,12.25,23.84,71.94,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:00",6117175,35051,8,12.24,23.84,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:05",6117176,35051,8,12.22,23.84,71.94,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:10",6117177,35051,8,12.21,23.84,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:15",6117178,35051,8,12.2,23.84,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:20",6117179,35051,8,12.19,23.84,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:25",6117180,35051,8,12.22,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:30",6117181,35051,8,12.23,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:35",6117182,35051,8,12.17,23.84,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:40",6117183,35051,8,12.23,23.87,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:45",6117184,35051,8,12.2,23.87,71.94,3.44689,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:50",6117185,35051,8,12.22,23.84,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:18:55",6117186,35051,8,12.23,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:00",6117187,35051,8,12.21,23.84,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:05",6117188,35051,8,12.21,23.84,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:10",6117189,35051,8,12.2,23.84,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:15",6117190,35051,8,12.19,23.84,72,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:20",6117191,35051,8,12.19,23.84,72,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:25",6117192,35051,8,12.23,23.84,72,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:30",6117193,35051,8,12.23,23.84,72,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:35",6117194,35051,8,12.23,23.84,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:40",6117195,35051,8,12.23,23.84,72,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:45",6117196,35051,8,12.23,23.84,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:50",6117197,35051,8,12.23,23.84,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:19:55",6117198,35051,8,12.19,23.84,72,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:00",6117199,35051,8,12.22,23.84,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:05",6117200,35051,8,12.24,23.84,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:10",6117201,35051,8,12.2,23.84,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:15",6117202,35051,8,12.21,23.84,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:20",6117203,35051,8,12.24,23.84,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:25",6117204,35051,8,12.24,23.84,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:30",6117205,35051,8,12.24,23.84,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:35",6117206,35051,8,12.22,23.84,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:40",6117207,35051,8,12.23,23.84,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:45",6117208,35051,8,12.24,23.84,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:50",6117209,35051,8,12.21,23.84,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:20:55",6117210,35051,8,12.24,23.84,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:00",6117211,35051,8,12.24,23.84,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:05",6117212,35051,8,12.19,23.84,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:10",6117213,35051,8,12.22,23.84,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:15",6117214,35051,8,12.19,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:20",6117215,35051,8,12.21,23.84,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:25",6117216,35051,8,12.19,23.84,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:30",6117217,35051,8,12.2,23.84,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:35",6117218,35051,8,12.23,23.84,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:40",6117219,35051,8,12.23,23.84,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:45",6117220,35051,8,12.21,23.84,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:50",6117221,35051,8,12.23,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:21:55",6117222,35051,8,12.22,23.84,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:00",6117223,35051,8,12.23,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:05",6117224,35051,8,12.23,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:10",6117225,35051,8,12.23,23.84,72,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:15",6117226,35051,8,12.2,23.84,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:20",6117227,35051,8,12.23,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:25",6117228,35051,8,12.23,23.84,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:30",6117229,35051,8,12.23,23.84,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:35",6117230,35051,8,12.22,23.84,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:40",6117231,35051,8,12.23,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:45",6117232,35051,8,12.23,23.84,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:50",6117233,35051,8,12.23,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:22:55",6117234,35051,8,12.23,23.84,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:00",6117235,35051,8,12.23,23.84,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:05",6117236,35051,8,12.24,23.84,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:10",6117237,35051,8,12.24,23.84,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:15",6117238,35051,8,12.23,23.84,72,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:20",6117239,35051,8,12.24,23.84,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:25",6117240,35051,8,12.24,23.84,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:30",6117241,35051,8,12.21,23.84,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:35",6117242,35051,8,12.21,23.84,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:40",6117243,35051,8,12.24,23.84,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:45",6117244,35051,8,12.25,23.84,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:50",6117245,35051,8,12.24,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:23:55",6117246,35051,8,12.24,23.84,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:00",6117247,35051,8,12.25,23.84,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:05",6117248,35051,8,12.22,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:10",6117249,35051,8,12.22,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:15",6117250,35051,8,12.19,23.84,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:20",6117251,35051,8,12.17,23.84,72,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:25",6117252,35051,8,12.21,23.84,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:30",6117253,35051,8,12.2,23.84,72,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:35",6117254,35051,8,12.2,23.84,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:40",6117255,35051,8,12.23,23.84,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:45",6117256,35051,8,12.23,23.84,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:50",6117257,35051,8,12.23,23.84,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:24:55",6117258,35051,8,12.2,23.84,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:00",6117259,35051,8,12.23,23.84,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:05",6117260,35051,8,12.23,23.84,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:10",6117261,35051,8,12.22,23.84,72,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:15",6117262,35051,8,12.2,23.84,72,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:20",6117263,35051,8,12.2,23.84,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:25",6117264,35051,8,12.22,23.84,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:30",6117265,35051,8,12.2,23.84,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:35",6117266,35051,8,12.22,23.84,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:40",6117267,35051,8,12.22,23.84,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:45",6117268,35051,8,12.22,23.84,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:50",6117269,35051,8,12.23,23.84,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:25:55",6117270,35051,8,12.23,23.84,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:00",6117271,35051,8,12.23,23.84,72,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:05",6117272,35051,8,12.24,23.84,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:10",6117273,35051,8,12.21,23.84,72,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:15",6117274,35051,8,12.24,23.84,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:20",6117275,35051,8,12.24,23.84,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:25",6117276,35051,8,12.24,23.84,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:30",6117277,35051,8,12.22,23.84,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:35",6117278,35051,8,12.24,23.84,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:40",6117279,35051,8,12.24,23.84,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:45",6117280,35051,8,12.24,23.84,72,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:50",6117281,35051,8,12.24,23.84,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:26:55",6117282,35051,8,12.24,23.84,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:00",6117283,35051,8,12.24,23.84,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:05",6117284,35051,8,12.21,23.84,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:10",6117285,35051,8,12.19,23.84,72,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:15",6117286,35051,8,12.22,23.84,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:20",6117287,35051,8,12.22,23.84,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:25",6117288,35051,8,12.22,23.84,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:30",6117289,35051,8,12.21,23.84,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:35",6117290,35051,8,12.23,23.84,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:40",6117291,35051,8,12.2,23.84,72,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:45",6117292,35051,8,12.22,23.84,72,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:50",6117293,35051,8,12.23,23.84,72,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:27:55",6117294,35051,8,12.22,23.84,72,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:00",6117295,35051,8,12.23,23.84,72,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:05",6117296,35051,8,12.22,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:10",6117297,35051,8,12.19,23.84,72,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:15",6117298,35051,8,12.22,23.84,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:20",6117299,35051,8,12.23,23.84,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:25",6117300,35051,8,12.23,23.84,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:30",6117301,35051,8,12.23,23.84,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:35",6117302,35051,8,12.21,23.84,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:40",6117303,35051,8,12.2,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:45",6117304,35051,8,12.23,23.84,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:50",6117305,35051,8,12.23,23.84,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:28:55",6117306,35051,8,12.22,23.84,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:00",6117307,35051,8,12.22,23.84,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:05",6117308,35051,8,12.24,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:10",6117309,35051,8,12.24,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:15",6117310,35051,8,12.24,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:20",6117311,35051,8,12.24,23.84,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:25",6117312,35051,8,12.24,23.84,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:30",6117313,35051,8,12.24,23.84,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:35",6117314,35051,8,12.24,23.84,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:40",6117315,35051,8,12.25,23.84,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:45",6117316,35051,8,12.23,23.84,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:50",6117317,35051,8,12.24,23.84,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:29:55",6117318,35051,8,12.24,23.84,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:00",6117319,35051,8,12.21,23.84,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:05",6117320,35051,8,12.22,23.84,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:10",6117321,35051,8,12.22,23.84,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:15",6117322,35051,8,12.22,23.84,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:20",6117323,35051,8,12.22,23.84,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:25",6117324,35051,8,12.22,23.81,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:30",6117325,35051,8,12.2,23.84,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:35",6117326,35051,8,12.23,23.84,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:40",6117327,35051,8,12.23,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:45",6117328,35051,8,12.22,23.84,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:50",6117329,35051,8,12.23,23.84,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:30:55",6117330,35051,8,12.23,23.84,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:00",6117331,35051,8,12.23,23.81,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:05",6117332,35051,8,12.23,23.84,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:10",6117333,35051,8,12.23,23.84,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:15",6117334,35051,8,12.23,23.81,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:20",6117335,35051,8,12.23,23.84,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:25",6117336,35051,8,12.23,23.81,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:30",6117337,35051,8,12.2,23.81,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:35",6117338,35051,8,12.2,23.84,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:40",6117339,35051,8,12.2,23.84,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:45",6117340,35051,8,12.19,23.81,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:50",6117341,35051,8,12.22,23.81,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:31:55",6117342,35051,8,12.23,23.81,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:00",6117343,35051,8,12.23,23.81,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:05",6117344,35051,8,12.24,23.81,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:10",6117345,35051,8,12.21,23.81,72,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:15",6117346,35051,8,12.24,23.81,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:20",6117347,35051,8,12.24,23.81,72,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:25",6117348,35051,8,12.21,23.81,72,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:30",6117349,35051,8,12.23,23.81,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:35",6117350,35051,8,12.24,23.81,72,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:40",6117351,35051,8,12.19,23.81,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:45",6117352,35051,8,12.24,23.81,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:50",6117353,35051,8,12.24,23.81,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:32:55",6117354,35051,8,12.24,23.81,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:00",6117355,35051,8,12.24,23.81,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:05",6117356,35051,8,12.19,23.81,72,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:10",6117357,35051,8,12.2,23.81,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:15",6117358,35051,8,12.22,23.81,72,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:20",6117359,35051,8,12.22,23.81,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:25",6117360,35051,8,12.2,23.81,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:30",6117361,35051,8,12.23,23.81,72,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:35",6117362,35051,8,12.19,23.81,72,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:40",6117363,35051,8,12.23,23.81,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:45",6117364,35051,8,12.22,23.81,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:50",6117365,35051,8,12.22,23.81,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:33:55",6117366,35051,8,12.2,23.81,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:00",6117367,35051,8,12.22,23.81,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:05",6117368,35051,8,12.23,23.81,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:10",6117369,35051,8,12.22,23.81,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:15",6117370,35051,8,12.19,23.81,72,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:20",6117371,35051,8,12.22,23.81,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:25",6117372,35051,8,12.23,23.81,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:30",6117373,35051,8,12.23,23.81,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:35",6117374,35051,8,12.2,23.81,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:40",6117375,35051,8,12.23,23.81,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:45",6117376,35051,8,12.2,23.81,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:50",6117377,35051,8,12.23,23.81,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:34:55",6117378,35051,8,12.2,23.81,72,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:00",6117379,35051,8,12.23,23.81,72,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:05",6117380,35051,8,12.24,23.81,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:10",6117381,35051,8,12.2,23.81,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:15",6117382,35051,8,12.24,23.81,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:20",6117383,35051,8,12.22,23.81,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:25",6117384,35051,8,12.24,23.81,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:30",6117385,35051,8,12.22,23.81,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:35",6117386,35051,8,12.24,23.81,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:40",6117387,35051,8,12.24,23.81,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:45",6117388,35051,8,12.24,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:50",6117389,35051,8,12.21,23.81,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:35:55",6117390,35051,8,12.24,23.81,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:00",6117391,35051,8,12.24,23.81,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:05",6117392,35051,8,12.19,23.81,72,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:10",6117393,35051,8,12.2,23.81,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:15",6117394,35051,8,12.22,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:20",6117395,35051,8,12.21,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:25",6117396,35051,8,12.22,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:30",6117397,35051,8,12.22,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:35",6117398,35051,8,12.22,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:40",6117399,35051,8,12.22,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:45",6117400,35051,8,12.22,23.81,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:50",6117401,35051,8,12.22,23.81,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:36:55",6117402,35051,8,12.21,23.81,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:00",6117403,35051,8,12.2,23.81,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:05",6117404,35051,8,12.22,23.81,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:10",6117405,35051,8,12.22,23.81,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:15",6117406,35051,8,12.21,23.81,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:20",6117407,35051,8,12.2,23.81,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:25",6117408,35051,8,12.23,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:30",6117409,35051,8,12.23,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:35",6117410,35051,8,12.2,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:40",6117411,35051,8,12.23,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:45",6117412,35051,8,12.22,23.81,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:50",6117413,35051,8,12.2,23.81,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:37:55",6117414,35051,8,12.2,23.81,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:00",6117415,35051,8,12.2,23.81,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:05",6117416,35051,8,12.21,23.81,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:10",6117417,35051,8,12.21,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:15",6117418,35051,8,12.21,23.81,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:20",6117419,35051,8,12.24,23.81,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:25",6117420,35051,8,12.24,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:30",6117421,35051,8,12.21,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:35",6117422,35051,8,12.24,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:40",6117423,35051,8,12.21,23.81,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:45",6117424,35051,8,12.24,23.81,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:50",6117425,35051,8,12.24,23.81,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:38:55",6117426,35051,8,12.24,23.81,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:00",6117427,35051,8,12.2,23.81,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:05",6117428,35051,8,12.19,23.81,72,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:10",6117429,35051,8,12.18,23.81,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:15",6117430,35051,8,12.19,23.81,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:20",6117431,35051,8,12.22,23.81,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:25",6117432,35051,8,12.2,23.81,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:30",6117433,35051,8,12.22,23.81,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:35",6117434,35051,8,12.19,23.81,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:40",6117435,35051,8,12.2,23.81,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:45",6117436,35051,8,12.19,23.81,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:50",6117437,35051,8,12.2,23.81,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:39:55",6117438,35051,8,12.19,23.81,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:00",6117439,35051,8,12.19,23.81,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:05",6117440,35051,8,12.22,23.81,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:10",6117441,35051,8,12.22,23.81,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:15",6117442,35051,8,12.22,23.81,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:20",6117443,35051,8,12.23,23.81,72,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:25",6117444,35051,8,12.2,23.81,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:30",6117445,35051,8,12.2,23.81,72,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:35",6117446,35051,8,12.23,23.81,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:40",6117447,35051,8,12.22,23.81,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:45",6117448,35051,8,12.22,23.81,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:50",6117449,35051,8,12.22,23.81,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:40:55",6117450,35051,8,12.22,23.81,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:00",6117451,35051,8,12.22,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:05",6117452,35051,8,12.24,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:10",6117453,35051,8,12.23,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:15",6117454,35051,8,12.2,23.81,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:20",6117455,35051,8,12.22,23.81,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:25",6117456,35051,8,12.24,23.81,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:30",6117457,35051,8,12.2,23.81,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:35",6117458,35051,8,12.21,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:40",6117459,35051,8,12.21,23.81,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:45",6117460,35051,8,12.21,23.81,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:50",6117461,35051,8,12.2,23.81,71.94,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:41:55",6117462,35051,8,12.21,23.81,71.94,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:00",6117463,35051,8,12.24,23.81,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:05",6117464,35051,8,12.21,23.81,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:10",6117465,35051,8,12.22,23.81,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:15",6117466,35051,8,12.22,23.81,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:20",6117467,35051,8,12.22,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:25",6117468,35051,8,12.22,23.81,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:30",6117469,35051,8,12.22,23.78,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:35",6117470,35051,8,12.2,23.81,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:40",6117471,35051,8,12.22,23.78,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:45",6117472,35051,8,12.19,23.78,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:50",6117473,35051,8,12.22,23.78,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:42:55",6117474,35051,8,12.19,23.81,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:00",6117475,35051,8,12.22,23.78,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:05",6117476,35051,8,12.2,23.78,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:10",6117477,35051,8,12.22,23.78,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:15",6117478,35051,8,12.22,23.78,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:20",6117479,35051,8,12.19,23.78,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:25",6117480,35051,8,12.22,23.78,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:30",6117481,35051,8,12.22,23.78,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:35",6117482,35051,8,12.22,23.78,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:40",6117483,35051,8,12.22,23.78,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:45",6117484,35051,8,12.23,23.78,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:50",6117485,35051,8,12.23,23.78,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:43:55",6117486,35051,8,12.19,23.78,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:00",6117487,35051,8,12.19,23.78,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:05",6117488,35051,8,12.2,23.78,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:10",6117489,35051,8,12.24,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:15",6117490,35051,8,12.24,23.78,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:20",6117491,35051,8,12.2,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:25",6117492,35051,8,12.21,23.78,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:30",6117493,35051,8,12.24,23.78,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:35",6117494,35051,8,12.2,23.78,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:40",6117495,35051,8,12.24,23.78,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:45",6117496,35051,8,12.2,23.78,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:50",6117497,35051,8,12.21,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:44:55",6117498,35051,8,12.2,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:00",6117499,35051,8,12.24,23.78,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:05",6117500,35051,8,12.22,23.78,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:10",6117501,35051,8,12.18,23.78,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:15",6117502,35051,8,12.22,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:20",6117503,35051,8,12.19,23.78,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:25",6117504,35051,8,12.22,23.78,72,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:30",6117505,35051,8,12.22,23.78,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:35",6117506,35051,8,12.23,23.78,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:40",6117507,35051,8,12.22,23.78,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:45",6117508,35051,8,12.22,23.78,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:50",6117509,35051,8,12.21,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:45:55",6117510,35051,8,12.23,23.78,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:00",6117511,35051,8,12.22,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:05",6117512,35051,8,12.22,23.78,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:10",6117513,35051,8,12.22,23.78,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:15",6117514,35051,8,12.22,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:20",6117515,35051,8,12.23,23.78,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:25",6117516,35051,8,12.23,23.78,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:30",6117517,35051,8,12.19,23.78,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:35",6117518,35051,8,12.23,23.78,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:40",6117519,35051,8,12.23,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:45",6117520,35051,8,12.22,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:50",6117521,35051,8,12.22,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:46:55",6117522,35051,8,12.19,23.78,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:00",6117523,35051,8,12.18,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:05",6117524,35051,8,12.23,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:10",6117525,35051,8,12.24,23.78,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:15",6117526,35051,8,12.24,23.78,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:20",6117527,35051,8,12.2,23.78,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:25",6117528,35051,8,12.2,23.78,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:30",6117529,35051,8,12.24,23.78,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:35",6117530,35051,8,12.24,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:40",6117531,35051,8,12.24,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:45",6117532,35051,8,12.2,23.78,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:50",6117533,35051,8,12.24,23.78,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:47:55",6117534,35051,8,12.24,23.78,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:00",6117535,35051,8,12.24,23.78,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:05",6117536,35051,8,12.22,23.78,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:10",6117537,35051,8,12.18,23.78,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:15",6117538,35051,8,12.22,23.78,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:20",6117539,35051,8,12.22,23.78,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:25",6117540,35051,8,12.19,23.78,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:30",6117541,35051,8,12.19,23.78,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:35",6117542,35051,8,12.23,23.78,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:40",6117543,35051,8,12.19,23.78,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:45",6117544,35051,8,12.22,23.78,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:50",6117545,35051,8,12.19,23.78,71.94,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:48:55",6117546,35051,8,12.16,23.78,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:00",6117547,35051,8,12.23,23.78,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:05",6117548,35051,8,12.19,23.78,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:10",6117549,35051,8,12.22,23.78,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:15",6117550,35051,8,12.22,23.78,72,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:20",6117551,35051,8,12.22,23.78,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:25",6117552,35051,8,12.19,23.78,71.94,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:30",6117553,35051,8,12.23,23.78,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:35",6117554,35051,8,12.22,23.78,71.94,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:40",6117555,35051,8,12.23,23.78,71.94,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:45",6117556,35051,8,12.22,23.78,72,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:50",6117557,35051,8,12.19,23.78,72,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:49:55",6117558,35051,8,12.22,23.78,71.94,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:00",6117559,35051,8,12.21,23.78,71.94,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:05",6117560,35051,8,12.2,23.78,71.94,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:10",6117561,35051,8,12.22,23.78,71.94,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:15",6117562,35051,8,12.24,23.78,71.94,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:20",6117563,35051,8,12.2,23.78,71.94,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:25",6117564,35051,8,12.2,23.78,71.94,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:30",6117565,35051,8,12.2,23.78,71.94,3.447565,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:35",6117566,35051,8,12.2,23.78,71.94,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:40",6117567,35051,8,12.2,23.78,72,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:45",6117568,35051,8,12.2,23.78,71.94,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:50",6117569,35051,8,12.2,23.78,71.94,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:50:55",6117570,35051,8,12.24,23.78,71.94,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:00",6117571,35051,8,12.24,23.78,71.94,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:05",6117572,35051,8,12.22,23.78,71.94,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:10",6117573,35051,8,12.18,23.78,72,3.447565,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:15",6117574,35051,8,12.19,23.78,72,3.447565,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:20",6117575,35051,8,12.16,23.78,72,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:25",6117576,35051,8,12.22,23.78,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:30",6117577,35051,8,12.22,23.78,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:35",6117578,35051,8,12.23,23.78,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:40",6117579,35051,8,12.22,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:45",6117580,35051,8,12.22,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:50",6117581,35051,8,12.19,23.78,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:51:55",6117582,35051,8,12.19,23.78,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:00",6117583,35051,8,12.22,23.78,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:05",6117584,35051,8,12.22,23.78,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:10",6117585,35051,8,12.22,23.78,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:15",6117586,35051,8,12.19,23.78,72,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:20",6117587,35051,8,12.19,23.78,72,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:25",6117588,35051,8,12.22,23.78,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:30",6117589,35051,8,12.22,23.78,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:35",6117590,35051,8,12.21,23.78,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:40",6117591,35051,8,12.22,23.78,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:45",6117592,35051,8,12.2,23.78,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:50",6117593,35051,8,12.22,23.78,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:52:55",6117594,35051,8,12.22,23.78,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:00",6117595,35051,8,12.21,23.78,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:05",6117596,35051,8,12.2,23.78,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:10",6117597,35051,8,12.19,23.78,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:15",6117598,35051,8,12.24,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:20",6117599,35051,8,12.24,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:25",6117600,35051,8,12.2,23.78,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:30",6117601,35051,8,12.24,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:35",6117602,35051,8,12.21,23.78,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:40",6117603,35051,8,12.24,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:45",6117604,35051,8,12.2,23.78,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:50",6117605,35051,8,12.24,23.78,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:53:55",6117606,35051,8,12.17,23.78,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:00",6117607,35051,8,12.23,23.78,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:05",6117608,35051,8,12.22,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:10",6117609,35051,8,12.22,23.78,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:15",6117610,35051,8,12.22,23.78,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:20",6117611,35051,8,12.19,23.78,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:25",6117612,35051,8,12.19,23.78,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:30",6117613,35051,8,12.22,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:35",6117614,35051,8,12.17,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:40",6117615,35051,8,12.19,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:45",6117616,35051,8,12.22,23.78,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:50",6117617,35051,8,12.22,23.78,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:54:55",6117618,35051,8,12.23,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:00",6117619,35051,8,12.19,23.78,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:05",6117620,35051,8,12.22,23.75,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:10",6117621,35051,8,12.19,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:15",6117622,35051,8,12.23,23.78,71.94,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:20",6117623,35051,8,12.19,23.78,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:25",6117624,35051,8,12.23,23.78,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:30",6117625,35051,8,12.22,23.78,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:35",6117626,35051,8,12.23,23.78,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:40",6117627,35051,8,12.19,23.78,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:45",6117628,35051,8,12.2,23.78,71.94,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:50",6117629,35051,8,12.2,23.78,72,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:55:55",6117630,35051,8,12.23,23.78,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:00",6117631,35051,8,12.23,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:05",6117632,35051,8,12.21,23.78,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:10",6117633,35051,8,12.21,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:15",6117634,35051,8,12.21,23.75,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:20",6117635,35051,8,12.24,23.78,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:25",6117636,35051,8,12.19,23.78,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:30",6117637,35051,8,12.17,23.75,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:35",6117638,35051,8,12.24,23.78,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:40",6117639,35051,8,12.24,23.75,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:45",6117640,35051,8,12.23,23.78,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:50",6117641,35051,8,12.24,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:56:55",6117642,35051,8,12.21,23.78,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:00",6117643,35051,8,12.24,23.78,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:05",6117644,35051,8,12.22,23.75,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:10",6117645,35051,8,12.22,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:15",6117646,35051,8,12.19,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:20",6117647,35051,8,12.22,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:25",6117648,35051,8,12.22,23.78,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:30",6117649,35051,8,12.22,23.78,72,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:35",6117650,35051,8,12.2,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:40",6117651,35051,8,12.22,23.78,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:45",6117652,35051,8,12.22,23.78,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:50",6117653,35051,8,12.21,23.78,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:57:55",6117654,35051,8,12.2,23.75,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:00",6117655,35051,8,12.19,23.78,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:05",6117656,35051,8,12.21,23.78,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:10",6117657,35051,8,12.2,23.78,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:15",6117658,35051,8,12.17,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:20",6117659,35051,8,12.22,23.78,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:25",6117660,35051,8,12.16,23.75,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:30",6117661,35051,8,12.22,23.75,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:35",6117662,35051,8,12.22,23.75,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:40",6117663,35051,8,12.19,23.78,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:45",6117664,35051,8,12.22,23.75,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:50",6117665,35051,8,12.19,23.75,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:58:55",6117666,35051,8,12.19,23.75,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:00",6117667,35051,8,12.19,23.75,71.94,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:05",6117668,35051,8,12.2,23.75,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:10",6117669,35051,8,12.24,23.75,71.94,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:15",6117670,35051,8,12.24,23.75,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:20",6117671,35051,8,12.2,23.75,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:25",6117672,35051,8,12.24,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:30",6117673,35051,8,12.21,23.75,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:35",6117674,35051,8,12.23,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:40",6117675,35051,8,12.24,23.75,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:45",6117676,35051,8,12.24,23.75,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:50",6117677,35051,8,12.24,23.75,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 07:59:55",6117678,35051,8,12.21,23.75,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:00",6117679,35051,8,12.24,23.75,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:05",6117680,35051,8,12.19,23.75,72,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:10",6117681,35051,8,12.19,23.75,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:15",6117682,35051,8,12.22,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:20",6117683,35051,8,12.22,23.75,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:25",6117684,35051,8,12.19,23.75,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:30",6117685,35051,8,12.22,23.75,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:35",6117686,35051,8,12.22,23.75,72,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:40",6117687,35051,8,12.22,23.75,72,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:45",6117688,35051,8,12.2,23.75,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:50",6117689,35051,8,12.2,23.75,72,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:00:55",6117690,35051,8,12.22,23.75,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:00",6117691,35051,8,12.2,23.75,72,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:05",6117692,35051,8,12.19,23.75,72,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:10",6117693,35051,8,12.2,23.75,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:15",6117694,35051,8,12.2,23.75,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:20",6117695,35051,8,12.2,23.75,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:25",6117696,35051,8,12.2,23.75,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:30",6117697,35051,8,12.23,23.75,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:35",6117698,35051,8,12.2,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:40",6117699,35051,8,12.2,23.75,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:45",6117700,35051,8,12.2,23.75,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:50",6117701,35051,8,12.2,23.75,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:01:55",6117702,35051,8,12.2,23.75,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:00",6117703,35051,8,12.2,23.75,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:05",6117704,35051,8,12.23,23.75,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:10",6117705,35051,8,12.23,23.75,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:15",6117706,35051,8,12.21,23.75,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:20",6117707,35051,8,12.21,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:25",6117708,35051,8,12.22,23.75,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:30",6117709,35051,8,12.21,23.75,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:35",6117710,35051,8,12.24,23.75,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:40",6117711,35051,8,12.24,23.75,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:45",6117712,35051,8,12.19,23.75,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:50",6117713,35051,8,12.23,23.75,72,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:02:55",6117714,35051,8,12.24,23.75,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:00",6117715,35051,8,12.21,23.75,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:05",6117716,35051,8,12.21,23.75,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:10",6117717,35051,8,12.19,23.75,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:15",6117718,35051,8,12.21,23.75,71.94,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:20",6117719,35051,8,12.22,23.75,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:25",6117720,35051,8,12.19,23.75,71.94,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:30",6117721,35051,8,12.22,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:35",6117722,35051,8,12.22,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:40",6117723,35051,8,12.23,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:45",6117724,35051,8,12.22,23.75,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:50",6117725,35051,8,12.22,23.75,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:03:55",6117726,35051,8,12.23,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:00",6117727,35051,8,12.2,23.75,71.94,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:05",6117728,35051,8,12.2,23.75,71.94,3.446215,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:10",6117729,35051,8,12.2,23.75,72,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:15",6117730,35051,8,12.2,23.75,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:20",6117731,35051,8,12.22,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:25",6117732,35051,8,12.2,23.75,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:30",6117733,35051,8,12.2,23.75,72,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:35",6117734,35051,8,12.2,23.75,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:40",6117735,35051,8,12.22,23.75,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:45",6117736,35051,8,12.22,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:50",6117737,35051,8,12.2,23.75,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:04:55",6117738,35051,8,12.2,23.75,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:00",6117739,35051,8,12.22,23.75,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:05",6117740,35051,8,12.24,23.75,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:10",6117741,35051,8,12.21,23.75,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:15",6117742,35051,8,12.24,23.75,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:20",6117743,35051,8,12.24,23.75,71.94,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:25",6117744,35051,8,12.24,23.75,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:30",6117745,35051,8,12.24,23.75,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:35",6117746,35051,8,12.24,23.75,71.94,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:40",6117747,35051,8,12.24,23.75,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:45",6117748,35051,8,12.24,23.75,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:50",6117749,35051,8,12.24,23.75,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:05:55",6117750,35051,8,12.24,23.75,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:00",6117751,35051,8,12.21,23.75,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:05",6117752,35051,8,12.18,23.75,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:10",6117753,35051,8,12.19,23.75,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:15",6117754,35051,8,12.2,23.75,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:20",6117755,35051,8,12.22,23.75,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:25",6117756,35051,8,12.22,23.75,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:30",6117757,35051,8,12.22,23.75,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:35",6117758,35051,8,12.23,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:40",6117759,35051,8,12.23,23.75,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:45",6117760,35051,8,12.2,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:50",6117761,35051,8,12.2,23.75,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:06:55",6117762,35051,8,12.22,23.75,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:00",6117763,35051,8,12.2,23.75,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:05",6117764,35051,8,12.22,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:10",6117765,35051,8,12.22,23.75,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:15",6117766,35051,8,12.22,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:20",6117767,35051,8,12.22,23.75,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:25",6117768,35051,8,12.22,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:30",6117769,35051,8,12.22,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:35",6117770,35051,8,12.22,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:40",6117771,35051,8,12.22,23.75,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:45",6117772,35051,8,12.2,23.75,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:50",6117773,35051,8,12.22,23.75,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:07:55",6117774,35051,8,12.22,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:00",6117775,35051,8,12.22,23.75,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:05",6117776,35051,8,12.23,23.75,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:10",6117777,35051,8,12.19,23.75,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:15",6117778,35051,8,12.24,23.75,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:20",6117779,35051,8,12.24,23.75,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:25",6117780,35051,8,12.21,23.75,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:30",6117781,35051,8,12.24,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:35",6117782,35051,8,12.24,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:40",6117783,35051,8,12.24,23.75,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:45",6117784,35051,8,12.21,23.75,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:50",6117785,35051,8,12.21,23.75,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:08:55",6117786,35051,8,12.21,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:00",6117787,35051,8,12.23,23.75,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:05",6117788,35051,8,12.21,23.75,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:10",6117789,35051,8,12.19,23.75,72,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:15",6117790,35051,8,12.18,23.75,72,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:20",6117791,35051,8,12.21,23.75,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:25",6117792,35051,8,12.19,23.75,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:30",6117793,35051,8,12.22,23.75,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:35",6117794,35051,8,12.22,23.75,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:40",6117795,35051,8,12.22,23.75,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:45",6117796,35051,8,12.22,23.75,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:50",6117797,35051,8,12.22,23.75,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:09:55",6117798,35051,8,12.19,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:00",6117799,35051,8,12.22,23.75,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:05",6117800,35051,8,12.19,23.75,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:10",6117801,35051,8,12.22,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:15",6117802,35051,8,12.22,23.75,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:20",6117803,35051,8,12.2,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:25",6117804,35051,8,12.2,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:30",6117805,35051,8,12.22,23.72,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:35",6117806,35051,8,12.2,23.75,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:40",6117807,35051,8,12.21,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:45",6117808,35051,8,12.21,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:50",6117809,35051,8,12.21,23.75,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:10:55",6117810,35051,8,12.23,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:00",6117811,35051,8,12.22,23.75,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:05",6117812,35051,8,12.2,23.72,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:10",6117813,35051,8,12.24,23.75,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:15",6117814,35051,8,12.21,23.75,71.94,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:20",6117815,35051,8,12.21,23.75,71.94,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:25",6117816,35051,8,12.22,23.72,71.94,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:30",6117817,35051,8,12.22,23.75,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:35",6117818,35051,8,12.24,23.72,71.94,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:40",6117819,35051,8,12.2,23.72,71.94,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:45",6117820,35051,8,12.2,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:50",6117821,35051,8,12.23,23.72,71.94,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:11:55",6117822,35051,8,12.24,23.72,71.94,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:00",6117823,35051,8,12.21,23.75,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:05",6117824,35051,8,12.21,23.72,71.94,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:10",6117825,35051,8,12.22,23.72,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:15",6117826,35051,8,12.18,23.72,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:20",6117827,35051,8,12.21,23.72,71.94,3.44554,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:25",6117828,35051,8,12.18,23.75,71.94,3.44554,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:30",6117829,35051,8,12.22,23.72,71.94,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:35",6117830,35051,8,12.21,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:40",6117831,35051,8,12.22,23.72,71.94,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:45",6117832,35051,8,12.22,23.72,71.94,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:50",6117833,35051,8,12.19,23.72,71.94,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:12:55",6117834,35051,8,12.19,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:00",6117835,35051,8,12.22,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:05",6117836,35051,8,12.22,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:10",6117837,35051,8,12.2,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:15",6117838,35051,8,12.19,23.75,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:20",6117839,35051,8,12.22,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:25",6117840,35051,8,12.18,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:30",6117841,35051,8,12.22,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:35",6117842,35051,8,12.19,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:40",6117843,35051,8,12.22,23.72,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:45",6117844,35051,8,12.22,23.72,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:50",6117845,35051,8,12.22,23.75,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:13:55",6117846,35051,8,12.22,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:00",6117847,35051,8,12.22,23.72,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:05",6117848,35051,8,12.23,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:10",6117849,35051,8,12.2,23.72,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:15",6117850,35051,8,12.23,23.72,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:20",6117851,35051,8,12.24,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:25",6117852,35051,8,12.21,23.75,71.94,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:30",6117853,35051,8,12.24,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:35",6117854,35051,8,12.2,23.72,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:40",6117855,35051,8,12.23,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:45",6117856,35051,8,12.21,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:50",6117857,35051,8,12.24,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:14:55",6117858,35051,8,12.21,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:00",6117859,35051,8,12.21,23.72,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:05",6117860,35051,8,12.18,23.72,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:10",6117861,35051,8,12.22,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:15",6117862,35051,8,12.2,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:20",6117863,35051,8,12.19,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:25",6117864,35051,8,12.21,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:30",6117865,35051,8,12.22,23.72,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:35",6117866,35051,8,12.22,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:40",6117867,35051,8,12.22,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:45",6117868,35051,8,12.22,23.75,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:50",6117869,35051,8,12.19,23.72,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:15:55",6117870,35051,8,12.22,23.75,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:00",6117871,35051,8,12.22,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:05",6117872,35051,8,12.22,23.75,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:10",6117873,35051,8,12.19,23.72,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:15",6117874,35051,8,12.22,23.72,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:20",6117875,35051,8,12.22,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:25",6117876,35051,8,12.19,23.72,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:30",6117877,35051,8,12.18,23.72,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:35",6117878,35051,8,12.22,23.72,71.94,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:40",6117879,35051,8,12.21,23.72,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:45",6117880,35051,8,12.22,23.72,71.94,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:50",6117881,35051,8,12.22,23.75,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:16:55",6117882,35051,8,12.19,23.72,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:00",6117883,35051,8,12.22,23.75,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:05",6117884,35051,8,12.2,23.72,71.94,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:10",6117885,35051,8,12.22,23.72,71.94,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:15",6117886,35051,8,12.23,23.72,71.94,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:20",6117887,35051,8,12.2,23.72,72,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:25",6117888,35051,8,12.23,23.72,72,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:30",6117889,35051,8,12.2,23.72,72,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:35",6117890,35051,8,12.24,23.72,71.94,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:40",6117891,35051,8,12.24,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:45",6117892,35051,8,12.23,23.72,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:50",6117893,35051,8,12.2,23.72,71.94,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:17:55",6117894,35051,8,12.2,23.72,71.94,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:00",6117895,35051,8,12.23,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:05",6117896,35051,8,12.21,23.72,71.94,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:10",6117897,35051,8,12.22,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:15",6117898,35051,8,12.21,23.72,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:20",6117899,35051,8,12.21,23.72,71.94,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:25",6117900,35051,8,12.19,23.72,71.94,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:30",6117901,35051,8,12.22,23.72,71.94,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:35",6117902,35051,8,12.22,23.72,71.94,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:40",6117903,35051,8,12.19,23.72,71.94,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:45",6117904,35051,8,12.19,23.72,71.94,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:50",6117905,35051,8,12.22,23.72,71.94,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:18:55",6117906,35051,8,12.22,23.72,71.94,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:00",6117907,35051,8,12.21,23.72,71.94,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:05",6117908,35051,8,12.22,23.72,71.94,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:10",6117909,35051,8,12.21,23.72,71.94,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:15",6117910,35051,8,12.21,23.72,71.94,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:20",6117911,35051,8,12.22,23.72,71.94,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:25",6117912,35051,8,12.19,23.72,71.94,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:30",6117913,35051,8,12.21,23.72,71.94,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:35",6117914,35051,8,12.19,23.72,71.94,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:40",6117915,35051,8,12.19,23.72,71.94,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:45",6117916,35051,8,12.22,23.72,71.94,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:50",6117917,35051,8,12.2,23.72,71.94,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:19:55",6117918,35051,8,12.21,23.72,71.94,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:00",6117919,35051,8,12.19,23.72,71.94,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:05",6117920,35051,8,12.2,23.72,71.94,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:10",6117921,35051,8,12.23,23.72,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:15",6117922,35051,8,12.23,23.72,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:20",6117923,35051,8,12.2,23.72,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:25",6117924,35051,8,12.24,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:30",6117925,35051,8,12.23,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:35",6117926,35051,8,12.24,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:40",6117927,35051,8,12.24,23.72,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:45",6117928,35051,8,12.24,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:50",6117929,35051,8,12.24,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:20:55",6117930,35051,8,12.23,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:00",6117931,35051,8,12.24,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:05",6117932,35051,8,12.21,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:10",6117933,35051,8,12.17,23.72,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:15",6117934,35051,8,12.22,23.72,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:20",6117935,35051,8,12.21,23.72,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:25",6117936,35051,8,12.21,23.72,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:30",6117937,35051,8,12.22,23.72,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:35",6117938,35051,8,12.22,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:40",6117939,35051,8,12.22,23.72,71.94,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:45",6117940,35051,8,12.22,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:50",6117941,35051,8,12.19,23.72,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:21:55",6117942,35051,8,12.22,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:00",6117943,35051,8,12.22,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:05",6117944,35051,8,12.22,23.72,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:10",6117945,35051,8,12.22,23.72,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:15",6117946,35051,8,12.22,23.72,72,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:20",6117947,35051,8,12.19,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:25",6117948,35051,8,12.22,23.72,72,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:30",6117949,35051,8,12.22,23.72,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:35",6117950,35051,8,12.22,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:40",6117951,35051,8,12.22,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:45",6117952,35051,8,12.22,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:50",6117953,35051,8,12.19,23.72,71.94,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:22:55",6117954,35051,8,12.16,23.72,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:00",6117955,35051,8,12.22,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:05",6117956,35051,8,12.23,23.72,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:10",6117957,35051,8,12.23,23.72,71.94,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:15",6117958,35051,8,12.23,23.72,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:20",6117959,35051,8,12.22,23.72,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:25",6117960,35051,8,12.23,23.72,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:30",6117961,35051,8,12.24,23.72,71.94,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:35",6117962,35051,8,12.23,23.72,71.94,3.446215,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:40",6117963,35051,8,12.24,23.72,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:45",6117964,35051,8,12.24,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:50",6117965,35051,8,12.2,23.72,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:23:55",6117966,35051,8,12.2,23.72,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:00",6117967,35051,8,12.2,23.72,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:05",6117968,35051,8,12.21,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:10",6117969,35051,8,12.21,23.72,72,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:15",6117970,35051,8,12.21,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:20",6117971,35051,8,12.21,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:25",6117972,35051,8,12.18,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:30",6117973,35051,8,12.22,23.72,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:35",6117974,35051,8,12.22,23.72,71.94,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:40",6117975,35051,8,12.19,23.72,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:45",6117976,35051,8,12.18,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:50",6117977,35051,8,12.2,23.72,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:24:55",6117978,35051,8,12.22,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:00",6117979,35051,8,12.19,23.72,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:05",6117980,35051,8,12.22,23.72,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:10",6117981,35051,8,12.21,23.72,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:15",6117982,35051,8,12.18,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:20",6117983,35051,8,12.22,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:25",6117984,35051,8,12.22,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:30",6117985,35051,8,12.21,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:35",6117986,35051,8,12.22,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:40",6117987,35051,8,12.21,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:45",6117988,35051,8,12.19,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:50",6117989,35051,8,12.21,23.72,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:25:55",6117990,35051,8,12.22,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:00",6117991,35051,8,12.22,23.72,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:05",6117992,35051,8,12.2,23.72,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:10",6117993,35051,8,12.2,23.72,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:15",6117994,35051,8,12.23,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:20",6117995,35051,8,12.23,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:25",6117996,35051,8,12.2,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:30",6117997,35051,8,12.23,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:35",6117998,35051,8,12.23,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:40",6117999,35051,8,12.2,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:45",6118000,35051,8,12.2,23.72,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:50",6118001,35051,8,12.2,23.72,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:26:55",6118002,35051,8,12.22,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:00",6118003,35051,8,12.23,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:05",6118004,35051,8,12.21,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:10",6118005,35051,8,12.21,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:15",6118006,35051,8,12.21,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:20",6118007,35051,8,12.18,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:25",6118008,35051,8,12.21,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:30",6118009,35051,8,12.22,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:35",6118010,35051,8,12.19,23.72,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:40",6118011,35051,8,12.21,23.72,71.94,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:45",6118012,35051,8,12.18,23.72,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:50",6118013,35051,8,12.2,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:27:55",6118014,35051,8,12.21,23.72,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:00",6118015,35051,8,12.21,23.72,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:05",6118016,35051,8,12.21,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:10",6118017,35051,8,12.21,23.72,71.94,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:15",6118018,35051,8,12.21,23.72,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:20",6118019,35051,8,12.21,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:25",6118020,35051,8,12.19,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:30",6118021,35051,8,12.21,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:35",6118022,35051,8,12.21,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:40",6118023,35051,8,12.22,23.72,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:45",6118024,35051,8,12.19,23.72,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:50",6118025,35051,8,12.19,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:28:55",6118026,35051,8,12.19,23.72,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:00",6118027,35051,8,12.18,23.72,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:05",6118028,35051,8,12.22,23.72,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:10",6118029,35051,8,12.21,23.72,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:15",6118030,35051,8,12.22,23.72,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:20",6118031,35051,8,12.23,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:25",6118032,35051,8,12.22,23.72,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:30",6118033,35051,8,12.23,23.72,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:35",6118034,35051,8,12.22,23.72,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:40",6118035,35051,8,12.2,23.72,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:45",6118036,35051,8,12.22,23.72,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:50",6118037,35051,8,12.19,23.72,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:29:55",6118038,35051,8,12.23,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:00",6118039,35051,8,12.22,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:05",6118040,35051,8,12.18,23.72,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:10",6118041,35051,8,12.17,23.72,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:15",6118042,35051,8,12.18,23.72,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:20",6118043,35051,8,12.17,23.72,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:25",6118044,35051,8,12.21,23.72,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:30",6118045,35051,8,12.21,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:35",6118046,35051,8,12.21,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:40",6118047,35051,8,12.21,23.72,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:45",6118048,35051,8,12.21,23.72,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:50",6118049,35051,8,12.19,23.72,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:30:55",6118050,35051,8,12.17,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:00",6118051,35051,8,12.18,23.72,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:05",6118052,35051,8,12.21,23.72,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:10",6118053,35051,8,12.21,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:15",6118054,35051,8,12.18,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:20",6118055,35051,8,12.21,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:25",6118056,35051,8,12.21,23.72,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:30",6118057,35051,8,12.18,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:35",6118058,35051,8,12.17,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:40",6118059,35051,8,12.21,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:45",6118060,35051,8,12.21,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:50",6118061,35051,8,12.21,23.72,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:31:55",6118062,35051,8,12.16,23.72,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:00",6118063,35051,8,12.21,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:05",6118064,35051,8,12.2,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:10",6118065,35051,8,12.2,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:15",6118066,35051,8,12.2,23.72,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:20",6118067,35051,8,12.22,23.72,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:25",6118068,35051,8,12.2,23.72,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:30",6118069,35051,8,12.23,23.72,72,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:35",6118070,35051,8,12.23,23.72,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:40",6118071,35051,8,12.22,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:45",6118072,35051,8,12.23,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:50",6118073,35051,8,12.22,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:32:55",6118074,35051,8,12.22,23.72,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:00",6118075,35051,8,12.22,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:05",6118076,35051,8,12.2,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:10",6118077,35051,8,12.17,23.72,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:15",6118078,35051,8,12.21,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:20",6118079,35051,8,12.2,23.72,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:25",6118080,35051,8,12.19,23.72,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:30",6118081,35051,8,12.18,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:35",6118082,35051,8,12.19,23.72,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:40",6118083,35051,8,12.21,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:45",6118084,35051,8,12.21,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:50",6118085,35051,8,12.19,23.72,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:33:55",6118086,35051,8,12.18,23.72,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:00",6118087,35051,8,12.21,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:05",6118088,35051,8,12.21,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:10",6118089,35051,8,12.16,23.72,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:15",6118090,35051,8,12.21,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:20",6118091,35051,8,12.19,23.72,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:25",6118092,35051,8,12.19,23.72,72,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:30",6118093,35051,8,12.19,23.72,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:35",6118094,35051,8,12.22,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:40",6118095,35051,8,12.22,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:45",6118096,35051,8,12.21,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:50",6118097,35051,8,12.19,23.72,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:34:55",6118098,35051,8,12.22,23.72,71.94,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:00",6118099,35051,8,12.21,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:05",6118100,35051,8,12.2,23.72,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:10",6118101,35051,8,12.22,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:15",6118102,35051,8,12.22,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:20",6118103,35051,8,12.23,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:25",6118104,35051,8,12.2,23.72,71.94,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:30",6118105,35051,8,12.2,23.72,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:35",6118106,35051,8,12.2,23.72,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:40",6118107,35051,8,12.23,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:45",6118108,35051,8,12.21,23.72,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:50",6118109,35051,8,12.2,23.72,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:35:55",6118110,35051,8,12.2,23.72,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:00",6118111,35051,8,12.23,23.72,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:05",6118112,35051,8,12.18,23.72,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:10",6118113,35051,8,12.21,23.72,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:15",6118114,35051,8,12.21,23.72,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:20",6118115,35051,8,12.21,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:25",6118116,35051,8,12.19,23.72,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:30",6118117,35051,8,12.19,23.72,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:35",6118118,35051,8,12.22,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:40",6118119,35051,8,12.22,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:45",6118120,35051,8,12.21,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:50",6118121,35051,8,12.22,23.72,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:36:55",6118122,35051,8,12.22,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:00",6118123,35051,8,12.22,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:05",6118124,35051,8,12.21,23.72,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:10",6118125,35051,8,12.22,23.72,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:15",6118126,35051,8,12.22,23.72,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:20",6118127,35051,8,12.22,23.72,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:25",6118128,35051,8,12.22,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:30",6118129,35051,8,12.21,23.72,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:35",6118130,35051,8,12.22,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:40",6118131,35051,8,12.22,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:45",6118132,35051,8,12.2,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:50",6118133,35051,8,12.22,23.72,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:37:55",6118134,35051,8,12.22,23.72,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:00",6118135,35051,8,12.22,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:05",6118136,35051,8,12.23,23.72,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:10",6118137,35051,8,12.23,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:15",6118138,35051,8,12.23,23.72,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:20",6118139,35051,8,12.22,23.72,71.94,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:25",6118140,35051,8,12.21,23.72,71.94,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:30",6118141,35051,8,12.23,23.72,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:35",6118142,35051,8,12.23,23.72,71.94,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:40",6118143,35051,8,12.23,23.72,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:45",6118144,35051,8,12.24,23.72,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:50",6118145,35051,8,12.22,23.72,71.94,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:38:55",6118146,35051,8,12.21,23.72,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:00",6118147,35051,8,12.24,23.7,71.94,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:05",6118148,35051,8,12.21,23.72,71.94,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:10",6118149,35051,8,12.22,23.72,71.94,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:15",6118150,35051,8,12.21,23.7,71.94,3.44554,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:20",6118151,35051,8,12.21,23.72,71.94,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:25",6118152,35051,8,12.21,23.72,71.94,3.44554,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:30",6118153,35051,8,12.21,23.7,71.94,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:35",6118154,35051,8,12.22,23.7,71.94,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:40",6118155,35051,8,12.22,23.72,71.94,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:45",6118156,35051,8,12.2,23.72,71.94,3.44554,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:50",6118157,35051,8,12.22,23.7,71.94,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:39:55",6118158,35051,8,12.22,23.7,71.94,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:00",6118159,35051,8,12.22,23.72,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:05",6118160,35051,8,12.22,23.7,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:10",6118161,35051,8,12.19,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:15",6118162,35051,8,12.22,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:20",6118163,35051,8,12.2,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:25",6118164,35051,8,12.22,23.72,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:30",6118165,35051,8,12.21,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:35",6118166,35051,8,12.22,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:40",6118167,35051,8,12.22,23.7,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:45",6118168,35051,8,12.22,23.7,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:50",6118169,35051,8,12.21,23.72,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:40:55",6118170,35051,8,12.22,23.7,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:00",6118171,35051,8,12.22,23.7,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:05",6118172,35051,8,12.19,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:10",6118173,35051,8,12.2,23.72,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:15",6118174,35051,8,12.23,23.72,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:20",6118175,35051,8,12.23,23.7,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:25",6118176,35051,8,12.18,23.7,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:30",6118177,35051,8,12.24,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:35",6118178,35051,8,12.24,23.7,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:40",6118179,35051,8,12.24,23.7,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:45",6118180,35051,8,12.21,23.7,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:50",6118181,35051,8,12.24,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:41:55",6118182,35051,8,12.24,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:00",6118183,35051,8,12.19,23.7,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:05",6118184,35051,8,12.19,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:10",6118185,35051,8,12.19,23.7,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:15",6118186,35051,8,12.19,23.7,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:20",6118187,35051,8,12.21,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:25",6118188,35051,8,12.21,23.7,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:30",6118189,35051,8,12.22,23.72,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:35",6118190,35051,8,12.21,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:40",6118191,35051,8,12.22,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:45",6118192,35051,8,12.19,23.7,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:50",6118193,35051,8,12.19,23.7,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:42:55",6118194,35051,8,12.22,23.7,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:00",6118195,35051,8,12.22,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:05",6118196,35051,8,12.21,23.7,71.94,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:10",6118197,35051,8,12.21,23.7,71.94,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:15",6118198,35051,8,12.21,23.7,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:20",6118199,35051,8,12.21,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:25",6118200,35051,8,12.22,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:30",6118201,35051,8,12.21,23.7,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:35",6118202,35051,8,12.22,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:40",6118203,35051,8,12.19,23.7,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:45",6118204,35051,8,12.19,23.7,71.94,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:50",6118205,35051,8,12.22,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:43:55",6118206,35051,8,12.22,23.7,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:00",6118207,35051,8,12.19,23.7,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:05",6118208,35051,8,12.2,23.7,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:10",6118209,35051,8,12.23,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:15",6118210,35051,8,12.23,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:20",6118211,35051,8,12.19,23.7,71.94,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:25",6118212,35051,8,12.2,23.7,71.94,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:30",6118213,35051,8,12.22,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:35",6118214,35051,8,12.2,23.7,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:40",6118215,35051,8,12.2,23.7,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:45",6118216,35051,8,12.23,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:50",6118217,35051,8,12.23,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:44:55",6118218,35051,8,12.23,23.7,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:00",6118219,35051,8,12.2,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:05",6118220,35051,8,12.18,23.7,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:10",6118221,35051,8,12.21,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:15",6118222,35051,8,12.21,23.7,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:20",6118223,35051,8,12.17,23.7,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:25",6118224,35051,8,12.21,23.7,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:30",6118225,35051,8,12.19,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:35",6118226,35051,8,12.2,23.7,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:40",6118227,35051,8,12.22,23.7,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:45",6118228,35051,8,12.22,23.7,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:50",6118229,35051,8,12.22,23.7,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:45:55",6118230,35051,8,12.22,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:00",6118231,35051,8,12.22,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:05",6118232,35051,8,12.22,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:10",6118233,35051,8,12.22,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:15",6118234,35051,8,12.22,23.7,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:20",6118235,35051,8,12.21,23.7,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:25",6118236,35051,8,12.21,23.7,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:30",6118237,35051,8,12.22,23.7,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:35",6118238,35051,8,12.2,23.7,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:40",6118239,35051,8,12.19,23.7,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:45",6118240,35051,8,12.22,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:50",6118241,35051,8,12.22,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:46:55",6118242,35051,8,12.19,23.7,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:00",6118243,35051,8,12.22,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:05",6118244,35051,8,12.2,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:10",6118245,35051,8,12.19,23.7,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:15",6118246,35051,8,12.2,23.7,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:20",6118247,35051,8,12.24,23.7,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:25",6118248,35051,8,12.21,23.7,71.94,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:30",6118249,35051,8,12.24,23.7,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:35",6118250,35051,8,12.23,23.7,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:40",6118251,35051,8,12.23,23.7,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:45",6118252,35051,8,12.19,23.7,71.94,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:50",6118253,35051,8,12.22,23.7,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:47:55",6118254,35051,8,12.23,23.7,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:00",6118255,35051,8,12.21,23.7,71.94,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:05",6118256,35051,8,12.21,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:10",6118257,35051,8,12.21,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:15",6118258,35051,8,12.21,23.7,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:20",6118259,35051,8,12.21,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:25",6118260,35051,8,12.2,23.7,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:30",6118261,35051,8,12.19,23.7,71.94,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:35",6118262,35051,8,12.21,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:40",6118263,35051,8,12.22,23.7,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:45",6118264,35051,8,12.22,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:50",6118265,35051,8,12.22,23.7,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:48:55",6118266,35051,8,12.22,23.7,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:00",6118267,35051,8,12.22,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:05",6118268,35051,8,12.17,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:10",6118269,35051,8,12.17,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:15",6118270,35051,8,12.19,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:20",6118271,35051,8,12.22,23.7,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:25",6118272,35051,8,12.22,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:30",6118273,35051,8,12.19,23.7,71.94,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:35",6118274,35051,8,12.22,23.7,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:40",6118275,35051,8,12.22,23.7,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:45",6118276,35051,8,12.22,23.7,71.94,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:50",6118277,35051,8,12.22,23.7,71.94,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:49:55",6118278,35051,8,12.21,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:00",6118279,35051,8,12.22,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:05",6118280,35051,8,12.23,23.7,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:10",6118281,35051,8,12.23,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:15",6118282,35051,8,12.22,23.7,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:20",6118283,35051,8,12.23,23.7,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:25",6118284,35051,8,12.2,23.7,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:30",6118285,35051,8,12.23,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:35",6118286,35051,8,12.23,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:40",6118287,35051,8,12.22,23.7,71.94,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:45",6118288,35051,8,12.23,23.7,71.94,3.44554,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:50",6118289,35051,8,12.22,23.7,71.94,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:50:55",6118290,35051,8,12.23,23.7,71.94,3.44554,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:00",6118291,35051,8,12.23,23.7,71.94,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:05",6118292,35051,8,12.2,23.7,71.94,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:10",6118293,35051,8,12.17,23.7,71.94,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:15",6118294,35051,8,12.17,23.7,71.94,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:20",6118295,35051,8,12.21,23.7,71.94,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:25",6118296,35051,8,12.17,23.7,71.94,3.44554,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:30",6118297,35051,8,12.22,23.7,71.94,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:35",6118298,35051,8,12.22,23.7,71.94,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:40",6118299,35051,8,12.21,23.7,71.94,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:45",6118300,35051,8,12.21,23.7,71.94,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:50",6118301,35051,8,12.22,23.7,71.94,3.44554,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:51:55",6118302,35051,8,12.19,23.7,71.94,3.44554,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:00",6118303,35051,8,12.22,23.7,71.87,3.44554,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:05",6118304,35051,8,12.22,23.7,71.87,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:10",6118305,35051,8,12.22,23.7,71.94,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:15",6118306,35051,8,12.22,23.7,71.94,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:20",6118307,35051,8,12.22,23.7,71.94,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:25",6118308,35051,8,12.2,23.7,71.94,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:30",6118309,35051,8,12.22,23.7,71.94,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:35",6118310,35051,8,12.22,23.7,71.94,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:40",6118311,35051,8,12.21,23.7,71.94,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:45",6118312,35051,8,12.22,23.7,71.94,3.446215,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:50",6118313,35051,8,12.22,23.7,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:52:55",6118314,35051,8,12.22,23.7,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:00",6118315,35051,8,12.22,23.7,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:05",6118316,35051,8,12.23,23.7,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:10",6118317,35051,8,12.19,23.7,71.94,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:15",6118318,35051,8,12.19,23.7,71.94,3.446215,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:20",6118319,35051,8,12.19,23.7,71.94,3.446215,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:25",6118320,35051,8,12.22,23.7,71.94,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:30",6118321,35051,8,12.23,23.7,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:35",6118322,35051,8,12.22,23.7,71.87,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:40",6118323,35051,8,12.23,23.7,71.87,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:45",6118324,35051,8,12.2,23.7,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:50",6118325,35051,8,12.2,23.7,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:53:55",6118326,35051,8,12.24,23.7,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:00",6118327,35051,8,12.19,23.7,71.87,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:05",6118328,35051,8,12.21,23.7,71.87,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:10",6118329,35051,8,12.21,23.7,71.87,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:15",6118330,35051,8,12.21,23.7,71.87,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:20",6118331,35051,8,12.17,23.7,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:25",6118332,35051,8,12.21,23.7,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:30",6118333,35051,8,12.19,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:35",6118334,35051,8,12.21,23.7,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:40",6118335,35051,8,12.22,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:45",6118336,35051,8,12.22,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:50",6118337,35051,8,12.22,23.7,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:54:55",6118338,35051,8,12.21,23.7,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:00",6118339,35051,8,12.19,23.7,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:05",6118340,35051,8,12.19,23.7,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:10",6118341,35051,8,12.19,23.7,71.87,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:15",6118342,35051,8,12.22,23.7,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:20",6118343,35051,8,12.22,23.7,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:25",6118344,35051,8,12.22,23.7,71.87,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:30",6118345,35051,8,12.22,23.7,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:35",6118346,35051,8,12.22,23.7,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:40",6118347,35051,8,12.22,23.7,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:45",6118348,35051,8,12.18,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:50",6118349,35051,8,12.18,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:55:55",6118350,35051,8,12.19,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:00",6118351,35051,8,12.21,23.7,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:05",6118352,35051,8,12.23,23.7,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:10",6118353,35051,8,12.19,23.7,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:15",6118354,35051,8,12.2,23.7,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:20",6118355,35051,8,12.2,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:25",6118356,35051,8,12.21,23.7,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:30",6118357,35051,8,12.19,23.7,71.94,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:35",6118358,35051,8,12.19,23.7,71.87,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:40",6118359,35051,8,12.23,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:45",6118360,35051,8,12.2,23.7,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:50",6118361,35051,8,12.2,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:56:55",6118362,35051,8,12.2,23.7,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:00",6118363,35051,8,12.23,23.7,71.87,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:05",6118364,35051,8,12.21,23.7,71.87,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:10",6118365,35051,8,12.17,23.7,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:15",6118366,35051,8,12.17,23.7,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:20",6118367,35051,8,12.18,23.7,71.87,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:25",6118368,35051,8,12.17,23.7,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:30",6118369,35051,8,12.17,23.7,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:35",6118370,35051,8,12.21,23.7,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:40",6118371,35051,8,12.18,23.7,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:45",6118372,35051,8,12.18,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:50",6118373,35051,8,12.22,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:57:55",6118374,35051,8,12.22,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:00",6118375,35051,8,12.22,23.7,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:05",6118376,35051,8,12.22,23.7,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:10",6118377,35051,8,12.22,23.7,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:15",6118378,35051,8,12.22,23.7,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:20",6118379,35051,8,12.22,23.7,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:25",6118380,35051,8,12.22,23.7,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:30",6118381,35051,8,12.22,23.7,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:35",6118382,35051,8,12.19,23.7,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:40",6118383,35051,8,12.22,23.7,71.94,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:45",6118384,35051,8,12.21,23.7,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:50",6118385,35051,8,12.22,23.7,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:58:55",6118386,35051,8,12.19,23.7,71.94,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:00",6118387,35051,8,12.17,23.7,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:05",6118388,35051,8,12.23,23.7,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:10",6118389,35051,8,12.23,23.7,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:15",6118390,35051,8,12.2,23.7,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:20",6118391,35051,8,12.2,23.7,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:25",6118392,35051,8,12.23,23.7,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:30",6118393,35051,8,12.23,23.7,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:35",6118394,35051,8,12.2,23.7,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:40",6118395,35051,8,12.21,23.7,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:45",6118396,35051,8,12.2,23.7,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:50",6118397,35051,8,12.23,23.7,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 08:59:55",6118398,35051,8,12.22,23.7,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:00",6118399,35051,8,12.19,23.7,71.87,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:05",6118400,35051,8,12.17,23.7,71.87,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:10",6118401,35051,8,12.21,23.7,71.87,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:15",6118402,35051,8,12.16,23.7,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:20",6118403,35051,8,12.21,23.7,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:25",6118404,35051,8,12.21,23.7,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:30",6118405,35051,8,12.22,23.7,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:35",6118406,35051,8,12.22,23.7,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:40",6118407,35051,8,12.22,23.7,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:45",6118408,35051,8,12.22,23.7,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:50",6118409,35051,8,12.22,23.7,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:00:55",6118410,35051,8,12.22,23.7,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:00",6118411,35051,8,12.22,23.7,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:05",6118412,35051,8,12.22,23.7,71.87,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:10",6118413,35051,8,12.19,23.7,71.87,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:15",6118414,35051,8,12.16,23.7,71.87,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:20",6118415,35051,8,12.22,23.7,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:25",6118416,35051,8,12.22,23.7,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:30",6118417,35051,8,12.22,23.7,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:35",6118418,35051,8,12.22,23.7,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:40",6118419,35051,8,12.21,23.7,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:45",6118420,35051,8,12.22,23.7,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:50",6118421,35051,8,12.22,23.7,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:01:55",6118422,35051,8,12.19,23.7,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:00",6118423,35051,8,12.22,23.7,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:05",6118424,35051,8,12.22,23.67,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:10",6118425,35051,8,12.2,23.7,71.87,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:15",6118426,35051,8,12.2,23.7,71.87,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:20",6118427,35051,8,12.2,23.7,71.87,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:25",6118428,35051,8,12.23,23.7,71.87,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:30",6118429,35051,8,12.24,23.7,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:35",6118430,35051,8,12.2,23.7,71.87,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:40",6118431,35051,8,12.23,23.7,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:45",6118432,35051,8,12.2,23.7,71.87,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:50",6118433,35051,8,12.2,23.7,71.87,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:02:55",6118434,35051,8,12.2,23.7,71.87,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:00",6118435,35051,8,12.2,23.7,71.87,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:05",6118436,35051,8,12.17,23.7,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:10",6118437,35051,8,12.2,23.7,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:15",6118438,35051,8,12.19,23.7,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:20",6118439,35051,8,12.19,23.67,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:25",6118440,35051,8,12.22,23.7,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:30",6118441,35051,8,12.19,23.7,71.94,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:35",6118442,35051,8,12.22,23.67,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:40",6118443,35051,8,12.19,23.67,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:45",6118444,35051,8,12.19,23.7,71.87,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:50",6118445,35051,8,12.19,23.7,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:03:55",6118446,35051,8,12.15,23.67,71.94,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:00",6118447,35051,8,12.22,23.67,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:05",6118448,35051,8,12.19,23.67,71.87,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:10",6118449,35051,8,12.19,23.7,71.87,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:15",6118450,35051,8,12.22,23.67,71.87,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:20",6118451,35051,8,12.22,23.67,71.87,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:25",6118452,35051,8,12.21,23.67,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:30",6118453,35051,8,12.21,23.67,71.87,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:35",6118454,35051,8,12.19,23.67,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:40",6118455,35051,8,12.22,23.67,71.87,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:45",6118456,35051,8,12.21,23.67,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:50",6118457,35051,8,12.21,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:04:55",6118458,35051,8,12.22,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:00",6118459,35051,8,12.22,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:05",6118460,35051,8,12.24,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:10",6118461,35051,8,12.21,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:15",6118462,35051,8,12.23,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:20",6118463,35051,8,12.23,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:25",6118464,35051,8,12.21,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:30",6118465,35051,8,12.24,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:35",6118466,35051,8,12.21,23.67,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:40",6118467,35051,8,12.22,23.67,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:45",6118468,35051,8,12.2,23.67,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:50",6118469,35051,8,12.21,23.67,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:05:55",6118470,35051,8,12.21,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:00",6118471,35051,8,12.23,23.67,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:05",6118472,35051,8,12.21,23.67,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:10",6118473,35051,8,12.19,23.67,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:15",6118474,35051,8,12.21,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:20",6118475,35051,8,12.19,23.67,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:25",6118476,35051,8,12.21,23.67,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:30",6118477,35051,8,12.22,23.7,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:35",6118478,35051,8,12.22,23.67,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:40",6118479,35051,8,12.22,23.67,71.87,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:45",6118480,35051,8,12.19,23.67,71.87,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:50",6118481,35051,8,12.19,23.67,71.87,3.446215,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:06:55",6118482,35051,8,12.19,23.67,71.87,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:00",6118483,35051,8,12.19,23.67,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:05",6118484,35051,8,12.19,23.67,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:10",6118485,35051,8,12.22,23.67,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:15",6118486,35051,8,12.21,23.67,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:20",6118487,35051,8,12.21,23.67,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:25",6118488,35051,8,12.22,23.67,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:30",6118489,35051,8,12.21,23.67,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:35",6118490,35051,8,12.21,23.67,71.87,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:40",6118491,35051,8,12.21,23.67,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:45",6118492,35051,8,12.19,23.67,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:50",6118493,35051,8,12.21,23.67,71.87,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:07:55",6118494,35051,8,12.22,23.67,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:00",6118495,35051,8,12.22,23.67,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:05",6118496,35051,8,12.21,23.67,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:10",6118497,35051,8,12.21,23.67,71.87,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:15",6118498,35051,8,12.2,23.67,71.87,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:20",6118499,35051,8,12.22,23.67,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:25",6118500,35051,8,12.22,23.67,71.87,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:30",6118501,35051,8,12.23,23.67,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:35",6118502,35051,8,12.21,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:40",6118503,35051,8,12.23,23.67,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:45",6118504,35051,8,12.21,23.67,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:50",6118505,35051,8,12.21,23.67,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:08:55",6118506,35051,8,12.23,23.67,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:00",6118507,35051,8,12.23,23.67,71.87,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:05",6118508,35051,8,12.21,23.67,71.87,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:10",6118509,35051,8,12.21,23.67,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:15",6118510,35051,8,12.21,23.67,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:20",6118511,35051,8,12.21,23.67,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:25",6118512,35051,8,12.21,23.67,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:30",6118513,35051,8,12.22,23.67,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:35",6118514,35051,8,12.19,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:40",6118515,35051,8,12.2,23.67,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:45",6118516,35051,8,12.2,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:50",6118517,35051,8,12.22,23.67,71.94,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:09:55",6118518,35051,8,12.2,23.67,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:00",6118519,35051,8,12.19,23.67,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:05",6118520,35051,8,12.2,23.67,71.87,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:10",6118521,35051,8,12.21,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:15",6118522,35051,8,12.18,23.67,71.94,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:20",6118523,35051,8,12.19,23.67,71.87,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:25",6118524,35051,8,12.22,23.67,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:30",6118525,35051,8,12.22,23.67,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:35",6118526,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:40",6118527,35051,8,12.22,23.67,71.87,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:45",6118528,35051,8,12.22,23.67,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:50",6118529,35051,8,12.19,23.67,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:10:55",6118530,35051,8,12.22,23.67,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:00",6118531,35051,8,12.22,23.67,71.87,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:05",6118532,35051,8,12.23,23.67,71.87,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:10",6118533,35051,8,12.21,23.67,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:15",6118534,35051,8,12.21,23.67,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:20",6118535,35051,8,12.23,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:25",6118536,35051,8,12.22,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:30",6118537,35051,8,12.22,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:35",6118538,35051,8,12.21,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:40",6118539,35051,8,12.21,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:45",6118540,35051,8,12.23,23.67,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:50",6118541,35051,8,12.22,23.67,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:11:55",6118542,35051,8,12.23,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:00",6118543,35051,8,12.2,23.67,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:05",6118544,35051,8,12.22,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:10",6118545,35051,8,12.21,23.67,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:15",6118546,35051,8,12.17,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:20",6118547,35051,8,12.19,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:25",6118548,35051,8,12.19,23.67,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:30",6118549,35051,8,12.22,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:35",6118550,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:40",6118551,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:45",6118552,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:50",6118553,35051,8,12.21,23.67,71.87,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:12:55",6118554,35051,8,12.19,23.67,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:00",6118555,35051,8,12.18,23.67,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:05",6118556,35051,8,12.21,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:10",6118557,35051,8,12.19,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:15",6118558,35051,8,12.21,23.67,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:20",6118559,35051,8,12.21,23.67,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:25",6118560,35051,8,12.22,23.67,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:30",6118561,35051,8,12.21,23.67,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:35",6118562,35051,8,12.22,23.67,71.94,3.446215,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:40",6118563,35051,8,12.22,23.67,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:45",6118564,35051,8,12.21,23.67,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:50",6118565,35051,8,12.22,23.67,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:13:55",6118566,35051,8,12.21,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:00",6118567,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:05",6118568,35051,8,12.23,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:10",6118569,35051,8,12.23,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:15",6118570,35051,8,12.22,23.67,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:20",6118571,35051,8,12.21,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:25",6118572,35051,8,12.23,23.67,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:30",6118573,35051,8,12.21,23.67,71.94,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:35",6118574,35051,8,12.23,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:40",6118575,35051,8,12.23,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:45",6118576,35051,8,12.23,23.67,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:50",6118577,35051,8,12.23,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:14:55",6118578,35051,8,12.23,23.67,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:00",6118579,35051,8,12.23,23.67,71.94,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:05",6118580,35051,8,12.19,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:10",6118581,35051,8,12.14,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:15",6118582,35051,8,12.2,23.67,71.94,3.446215,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:20",6118583,35051,8,12.2,23.67,71.87,3.446215,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:25",6118584,35051,8,12.2,23.67,71.87,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:30",6118585,35051,8,12.21,23.67,71.87,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:35",6118586,35051,8,12.22,23.67,71.87,3.446215,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:40",6118587,35051,8,12.22,23.67,71.87,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:45",6118588,35051,8,12.22,23.67,71.94,3.446215,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:50",6118589,35051,8,12.21,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:15:55",6118590,35051,8,12.22,23.67,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:00",6118591,35051,8,12.22,23.67,71.94,3.446215,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:05",6118592,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:10",6118593,35051,8,12.22,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:15",6118594,35051,8,12.21,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:20",6118595,35051,8,12.22,23.67,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:25",6118596,35051,8,12.21,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:30",6118597,35051,8,12.22,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:35",6118598,35051,8,12.17,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:40",6118599,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:45",6118600,35051,8,12.21,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:50",6118601,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:16:55",6118602,35051,8,12.22,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:00",6118603,35051,8,12.19,23.67,71.94,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:05",6118604,35051,8,12.2,23.67,71.87,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:10",6118605,35051,8,12.2,23.67,71.87,3.446215,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:15",6118606,35051,8,12.2,23.67,71.87,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:20",6118607,35051,8,12.2,23.67,71.87,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:25",6118608,35051,8,12.19,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:30",6118609,35051,8,12.2,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:35",6118610,35051,8,12.23,23.67,71.94,3.446215,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:40",6118611,35051,8,12.23,23.67,71.87,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:45",6118612,35051,8,12.2,23.67,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:50",6118613,35051,8,12.23,23.67,71.87,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:17:55",6118614,35051,8,12.23,23.67,71.87,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:00",6118615,35051,8,12.23,23.67,71.87,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:05",6118616,35051,8,12.21,23.67,71.87,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:10",6118617,35051,8,12.21,23.67,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:15",6118618,35051,8,12.21,23.67,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:20",6118619,35051,8,12.21,23.67,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:25",6118620,35051,8,12.19,23.67,71.94,3.44689,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:30",6118621,35051,8,12.21,23.67,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:35",6118622,35051,8,12.22,23.67,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:40",6118623,35051,8,12.21,23.67,71.94,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:45",6118624,35051,8,12.21,23.67,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:50",6118625,35051,8,12.19,23.67,71.94,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:18:55",6118626,35051,8,12.22,23.67,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:00",6118627,35051,8,12.22,23.67,71.94,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:05",6118628,35051,8,12.21,23.67,71.94,3.44689,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:10",6118629,35051,8,12.19,23.67,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:15",6118630,35051,8,12.21,23.67,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:20",6118631,35051,8,12.21,23.67,71.94,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:25",6118632,35051,8,12.19,23.67,71.94,3.44689,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:30",6118633,35051,8,12.19,23.67,71.94,3.44689,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:35",6118634,35051,8,12.22,23.67,71.94,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:40",6118635,35051,8,12.21,23.67,71.87,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:45",6118636,35051,8,12.21,23.67,71.94,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:50",6118637,35051,8,12.21,23.67,71.94,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:19:55",6118638,35051,8,12.19,23.67,71.94,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:00",6118639,35051,8,12.21,23.67,71.94,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:05",6118640,35051,8,12.22,23.67,71.94,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:10",6118641,35051,8,12.2,23.67,71.94,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:15",6118642,35051,8,12.21,23.67,71.94,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:20",6118643,35051,8,12.2,23.67,71.94,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:25",6118644,35051,8,12.23,23.67,71.94,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:30",6118645,35051,8,12.2,23.67,71.94,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:35",6118646,35051,8,12.23,23.67,71.94,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:40",6118647,35051,8,12.23,23.67,71.87,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:45",6118648,35051,8,12.22,23.67,71.87,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:50",6118649,35051,8,12.22,23.67,71.87,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:20:55",6118650,35051,8,12.23,23.67,71.94,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:00",6118651,35051,8,12.22,23.67,71.87,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:05",6118652,35051,8,12.21,23.67,71.94,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:10",6118653,35051,8,12.21,23.67,71.94,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:15",6118654,35051,8,12.18,23.67,71.94,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:20",6118655,35051,8,12.21,23.67,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:25",6118656,35051,8,12.18,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:30",6118657,35051,8,12.21,23.67,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:35",6118658,35051,8,12.18,23.67,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:40",6118659,35051,8,12.21,23.67,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:45",6118660,35051,8,12.21,23.67,71.94,3.44689,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:50",6118661,35051,8,12.21,23.67,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:21:55",6118662,35051,8,12.19,23.67,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:00",6118663,35051,8,12.21,23.67,71.94,3.44689,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:05",6118664,35051,8,12.22,23.67,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:10",6118665,35051,8,12.19,23.67,71.94,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:15",6118666,35051,8,12.22,23.67,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:20",6118667,35051,8,12.19,23.67,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:25",6118668,35051,8,12.22,23.67,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:30",6118669,35051,8,12.21,23.67,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:35",6118670,35051,8,12.21,23.67,71.94,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:40",6118671,35051,8,12.21,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:45",6118672,35051,8,12.22,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:50",6118673,35051,8,12.22,23.67,71.94,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:22:55",6118674,35051,8,12.22,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:00",6118675,35051,8,12.21,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:05",6118676,35051,8,12.23,23.67,71.94,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:10",6118677,35051,8,12.21,23.67,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:15",6118678,35051,8,12.2,23.67,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:20",6118679,35051,8,12.23,23.67,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:25",6118680,35051,8,12.23,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:30",6118681,35051,8,12.23,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:35",6118682,35051,8,12.23,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:40",6118683,35051,8,12.23,23.67,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:45",6118684,35051,8,12.23,23.67,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:50",6118685,35051,8,12.23,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:23:55",6118686,35051,8,12.17,23.67,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:00",6118687,35051,8,12.23,23.67,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:05",6118688,35051,8,12.14,23.67,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:10",6118689,35051,8,12.21,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:15",6118690,35051,8,12.21,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:20",6118691,35051,8,12.19,23.67,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:25",6118692,35051,8,12.18,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:30",6118693,35051,8,12.19,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:35",6118694,35051,8,12.2,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:40",6118695,35051,8,12.21,23.67,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:45",6118696,35051,8,12.21,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:50",6118697,35051,8,12.21,23.64,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:24:55",6118698,35051,8,12.18,23.67,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:00",6118699,35051,8,12.22,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:05",6118700,35051,8,12.21,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:10",6118701,35051,8,12.22,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:15",6118702,35051,8,12.17,23.67,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:20",6118703,35051,8,12.21,23.64,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:25",6118704,35051,8,12.21,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:30",6118705,35051,8,12.21,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:35",6118706,35051,8,12.21,23.67,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:40",6118707,35051,8,12.22,23.67,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:45",6118708,35051,8,12.22,23.64,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:50",6118709,35051,8,12.22,23.67,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:25:55",6118710,35051,8,12.22,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:00",6118711,35051,8,12.21,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:05",6118712,35051,8,12.22,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:10",6118713,35051,8,12.19,23.67,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:15",6118714,35051,8,12.23,23.64,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:20",6118715,35051,8,12.23,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:25",6118716,35051,8,12.19,23.67,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:30",6118717,35051,8,12.23,23.64,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:35",6118718,35051,8,12.23,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:40",6118719,35051,8,12.23,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:45",6118720,35051,8,12.23,23.67,72,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:50",6118721,35051,8,12.23,23.67,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:26:55",6118722,35051,8,12.23,23.67,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:00",6118723,35051,8,12.23,23.64,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:05",6118724,35051,8,12.21,23.67,72,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:10",6118725,35051,8,12.21,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:15",6118726,35051,8,12.21,23.67,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:20",6118727,35051,8,12.21,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:25",6118728,35051,8,12.21,23.67,72,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:30",6118729,35051,8,12.22,23.67,71.94,3.446215,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:35",6118730,35051,8,12.22,23.67,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:40",6118731,35051,8,12.21,23.64,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:45",6118732,35051,8,12.21,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:50",6118733,35051,8,12.22,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:27:55",6118734,35051,8,12.16,23.67,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:00",6118735,35051,8,12.21,23.64,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:05",6118736,35051,8,12.21,23.64,71.94,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:10",6118737,35051,8,12.22,23.64,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:15",6118738,35051,8,12.21,23.67,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:20",6118739,35051,8,12.17,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:25",6118740,35051,8,12.16,23.64,71.94,3.446215,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:30",6118741,35051,8,12.22,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:35",6118742,35051,8,12.22,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:40",6118743,35051,8,12.22,23.64,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:45",6118744,35051,8,12.22,23.67,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:50",6118745,35051,8,12.18,23.64,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:28:55",6118746,35051,8,12.22,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:00",6118747,35051,8,12.22,23.64,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:05",6118748,35051,8,12.22,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:10",6118749,35051,8,12.23,23.64,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:15",6118750,35051,8,12.23,23.64,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:20",6118751,35051,8,12.23,23.64,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:25",6118752,35051,8,12.23,23.64,71.94,3.446215,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:30",6118753,35051,8,12.23,23.64,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:35",6118754,35051,8,12.2,23.64,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:40",6118755,35051,8,12.23,23.64,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:45",6118756,35051,8,12.23,23.64,71.94,3.446215,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:50",6118757,35051,8,12.2,23.64,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:29:55",6118758,35051,8,12.2,23.64,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:00",6118759,35051,8,12.2,23.64,71.94,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:05",6118760,35051,8,12.17,23.64,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:10",6118761,35051,8,12.21,23.64,71.94,3.446215,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:15",6118762,35051,8,12.16,23.64,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:20",6118763,35051,8,12.17,23.64,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:25",6118764,35051,8,12.17,23.64,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:30",6118765,35051,8,12.21,23.64,71.94,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:35",6118766,35051,8,12.21,23.64,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:40",6118767,35051,8,12.22,23.64,71.94,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:45",6118768,35051,8,12.21,23.64,71.94,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:50",6118769,35051,8,12.19,23.64,71.94,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:30:55",6118770,35051,8,12.19,23.64,71.94,3.44689,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:00",6118771,35051,8,12.17,23.64,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:05",6118772,35051,8,12.21,23.64,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:10",6118773,35051,8,12.18,23.64,72,3.44689,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:15",6118774,35051,8,12.21,23.64,72,3.44689,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:20",6118775,35051,8,12.21,23.64,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:25",6118776,35051,8,12.21,23.64,72,3.44689,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:30",6118777,35051,8,12.21,23.64,72,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:35",6118778,35051,8,12.18,23.64,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:40",6118779,35051,8,12.21,23.64,72,3.44689,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:45",6118780,35051,8,12.17,23.64,72,3.44689,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:50",6118781,35051,8,12.19,23.64,72,3.44689,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:31:55",6118782,35051,8,12.22,23.64,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:00",6118783,35051,8,12.22,23.64,72,3.44689,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:05",6118784,35051,8,12.22,23.64,71.94,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:10",6118785,35051,8,12.23,23.64,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:15",6118786,35051,8,12.22,23.64,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:20",6118787,35051,8,12.22,23.64,72,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:25",6118788,35051,8,12.2,23.64,72,3.446215,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:30",6118789,35051,8,12.23,23.64,72,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:35",6118790,35051,8,12.23,23.64,72,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:40",6118791,35051,8,12.23,23.64,72,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:45",6118792,35051,8,12.23,23.64,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:50",6118793,35051,8,12.23,23.64,72,3.446215,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:32:55",6118794,35051,8,12.19,23.64,72,3.446215,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:00",6118795,35051,8,12.22,23.64,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:05",6118796,35051,8,12.18,23.64,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:10",6118797,35051,8,12.18,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:15",6118798,35051,8,12.21,23.64,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:20",6118799,35051,8,12.18,23.64,72,3.446215,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:25",6118800,35051,8,12.21,23.64,72,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:30",6118801,35051,8,12.21,23.64,72,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:35",6118802,35051,8,12.22,23.64,72,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:40",6118803,35051,8,12.22,23.64,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:45",6118804,35051,8,12.22,23.64,72,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:50",6118805,35051,8,12.22,23.64,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:33:55",6118806,35051,8,12.22,23.64,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:00",6118807,35051,8,12.21,23.64,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:05",6118808,35051,8,12.17,23.64,71.94,3.446215,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:10",6118809,35051,8,12.2,23.64,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:15",6118810,35051,8,12.22,23.64,71.94,3.446215,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:20",6118811,35051,8,12.22,23.64,71.94,3.446215,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:25",6118812,35051,8,12.22,23.64,71.94,3.446215,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:30",6118813,35051,8,12.21,23.64,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:35",6118814,35051,8,12.21,23.64,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:40",6118815,35051,8,12.21,23.64,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:45",6118816,35051,8,12.21,23.64,71.94,3.446215,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:50",6118817,35051,8,12.21,23.64,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:34:55",6118818,35051,8,12.17,23.64,71.94,3.446215,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:00",6118819,35051,8,12.21,23.64,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:05",6118820,35051,8,12.22,23.64,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:10",6118821,35051,8,12.2,23.64,71.94,3.446215,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:15",6118822,35051,8,12.2,23.64,71.94,3.446215,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:20",6118823,35051,8,12.23,23.64,71.94,3.446215,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:25",6118824,35051,8,12.23,23.64,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:30",6118825,35051,8,12.2,23.64,71.94,3.446215,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:35",6118826,35051,8,12.23,23.64,71.94,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:40",6118827,35051,8,12.23,23.64,72,3.446215,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:45",6118828,35051,8,12.23,23.64,72,3.44689,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:50",6118829,35051,8,12.23,23.64,72,3.44689,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:35:55",6118830,35051,8,12.2,23.64,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:00",6118831,35051,8,12.23,23.64,71.94,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:05",6118832,35051,8,12.18,23.64,71.94,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:10",6118833,35051,8,12.2,23.64,71.94,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:15",6118834,35051,8,12.21,23.64,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:20",6118835,35051,8,12.21,23.64,71.94,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:25",6118836,35051,8,12.17,23.64,71.94,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:30",6118837,35051,8,12.21,23.64,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:35",6118838,35051,8,12.22,23.64,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:40",6118839,35051,8,12.22,23.64,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:45",6118840,35051,8,12.19,23.64,72,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:50",6118841,35051,8,12.21,23.64,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:36:55",6118842,35051,8,12.21,23.64,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:00",6118843,35051,8,12.21,23.64,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:05",6118844,35051,8,12.19,23.64,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:10",6118845,35051,8,12.22,23.64,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:15",6118846,35051,8,12.17,23.64,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:20",6118847,35051,8,12.18,23.64,72,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:25",6118848,35051,8,12.21,23.64,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:30",6118849,35051,8,12.21,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:35",6118850,35051,8,12.21,23.64,72,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:40",6118851,35051,8,12.21,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:45",6118852,35051,8,12.21,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:50",6118853,35051,8,12.21,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:37:55",6118854,35051,8,12.21,23.64,71.94,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:00",6118855,35051,8,12.21,23.64,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:05",6118856,35051,8,12.23,23.64,71.94,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:10",6118857,35051,8,12.23,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:15",6118858,35051,8,12.23,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:20",6118859,35051,8,12.23,23.64,72,3.44689,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:25",6118860,35051,8,12.23,23.64,72,3.44689,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:30",6118861,35051,8,12.23,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:35",6118862,35051,8,12.23,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:40",6118863,35051,8,12.23,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:45",6118864,35051,8,12.23,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:50",6118865,35051,8,12.23,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:38:55",6118866,35051,8,12.23,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:00",6118867,35051,8,12.23,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:05",6118868,35051,8,12.21,23.64,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:10",6118869,35051,8,12.21,23.64,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:15",6118870,35051,8,12.21,23.64,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:20",6118871,35051,8,12.21,23.64,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:25",6118872,35051,8,12.21,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:30",6118873,35051,8,12.21,23.64,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:35",6118874,35051,8,12.21,23.61,72,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:40",6118875,35051,8,12.21,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:45",6118876,35051,8,12.2,23.64,72,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:50",6118877,35051,8,12.21,23.61,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:39:55",6118878,35051,8,12.22,23.64,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:00",6118879,35051,8,12.17,23.64,72,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:05",6118880,35051,8,12.19,23.61,72,3.44689,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:10",6118881,35051,8,12.22,23.64,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:15",6118882,35051,8,12.19,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:20",6118883,35051,8,12.19,23.64,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:25",6118884,35051,8,12.19,23.64,72,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:30",6118885,35051,8,12.21,23.61,72,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:35",6118886,35051,8,12.21,23.61,72,3.44689,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:40",6118887,35051,8,12.22,23.61,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:45",6118888,35051,8,12.22,23.64,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:50",6118889,35051,8,12.22,23.61,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:40:55",6118890,35051,8,12.22,23.61,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:00",6118891,35051,8,12.22,23.61,72,3.44689,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:05",6118892,35051,8,12.2,23.64,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:10",6118893,35051,8,12.22,23.61,72,3.44689,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:15",6118894,35051,8,12.23,23.64,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:20",6118895,35051,8,12.23,23.61,72,3.44689,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:25",6118896,35051,8,12.23,23.61,72,3.44689,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:30",6118897,35051,8,12.23,23.61,72,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:35",6118898,35051,8,12.23,23.61,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:40",6118899,35051,8,12.23,23.61,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:45",6118900,35051,8,12.22,23.61,72,3.44689,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:50",6118901,35051,8,12.23,23.61,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:41:55",6118902,35051,8,12.23,23.61,72,3.44689,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:00",6118903,35051,8,12.23,23.61,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:05",6118904,35051,8,12.21,23.61,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:10",6118905,35051,8,12.19,23.61,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:15",6118906,35051,8,12.21,23.61,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:20",6118907,35051,8,12.21,23.64,72,3.44689,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:25",6118908,35051,8,12.21,23.61,71.94,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:30",6118909,35051,8,12.22,23.61,72,3.44689,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:35",6118910,35051,8,12.21,23.61,72,3.44689,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:40",6118911,35051,8,12.21,23.61,72,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:45",6118912,35051,8,12.21,23.61,72,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:50",6118913,35051,8,12.21,23.61,72,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:42:55",6118914,35051,8,12.21,23.61,72,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:00",6118915,35051,8,12.19,23.61,72,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:05",6118916,35051,8,12.21,23.64,72,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:10",6118917,35051,8,12.22,23.61,72,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:15",6118918,35051,8,12.21,23.61,72,3.446215,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:20",6118919,35051,8,12.21,23.61,72,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:25",6118920,35051,8,12.22,23.61,72,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:30",6118921,35051,8,12.22,23.61,72,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:35",6118922,35051,8,12.22,23.61,72,3.446215,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:40",6118923,35051,8,12.22,23.61,72,3.446215,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:45",6118924,35051,8,12.2,23.61,72,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:50",6118925,35051,8,12.22,23.61,72,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:43:55",6118926,35051,8,12.2,23.64,72,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:00",6118927,35051,8,12.22,23.61,72,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:05",6118928,35051,8,12.23,23.61,72,3.446215,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:10",6118929,35051,8,12.23,23.61,72,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:15",6118930,35051,8,12.23,23.61,72,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:20",6118931,35051,8,12.23,23.61,72,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:25",6118932,35051,8,12.22,23.61,72,3.446215,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:30",6118933,35051,8,12.23,23.64,72,3.446215,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:35",6118934,35051,8,12.23,23.61,72,3.446215,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:40",6118935,35051,8,12.23,23.64,72,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:45",6118936,35051,8,12.23,23.61,72,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:50",6118937,35051,8,12.21,23.61,72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:44:55",6118938,35051,8,12.23,23.61,72,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:00",6118939,35051,8,12.19,23.61,72,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:05",6118940,35051,8,12.21,23.61,71.94,3.44554,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:10",6118941,35051,8,12.21,23.61,72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:15",6118942,35051,8,12.21,23.61,72,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:20",6118943,35051,8,12.21,23.61,71.94,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:25",6118944,35051,8,12.21,23.64,71.94,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:30",6118945,35051,8,12.21,23.61,71.94,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:35",6118946,35051,8,12.21,23.61,71.94,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:40",6118947,35051,8,12.21,23.61,72,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:45",6118948,35051,8,12.19,23.61,72,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:50",6118949,35051,8,12.21,23.61,72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:45:55",6118950,35051,8,12.22,23.64,72,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:00",6118951,35051,8,12.22,23.61,72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:05",6118952,35051,8,12.21,23.61,72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:10",6118953,35051,8,12.21,23.61,71.94,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:15",6118954,35051,8,12.21,23.61,72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:20",6118955,35051,8,12.22,23.61,72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:25",6118956,35051,8,12.19,23.61,72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:30",6118957,35051,8,12.22,23.61,72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:35",6118958,35051,8,12.19,23.61,71.94,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:40",6118959,35051,8,12.18,23.61,72,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:45",6118960,35051,8,12.21,23.61,72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:50",6118961,35051,8,12.18,23.61,72,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:46:55",6118962,35051,8,12.21,23.61,72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:00",6118963,35051,8,12.17,23.61,72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:05",6118964,35051,8,12.22,23.61,72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:10",6118965,35051,8,12.23,23.61,72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:15",6118966,35051,8,12.22,23.61,72,3.44554,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:20",6118967,35051,8,12.19,23.61,72,3.44554,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:25",6118968,35051,8,12.2,23.61,72,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:30",6118969,35051,8,12.23,23.61,71.94,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:35",6118970,35051,8,12.22,23.61,72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:40",6118971,35051,8,12.19,23.61,71.94,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:45",6118972,35051,8,12.22,23.61,71.94,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:50",6118973,35051,8,12.22,23.61,71.94,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:47:55",6118974,35051,8,12.23,23.61,71.94,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:00",6118975,35051,8,12.22,23.61,72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:05",6118976,35051,8,12.21,23.61,71.94,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:10",6118977,35051,8,12.18,23.61,72,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:15",6118978,35051,8,12.21,23.61,71.94,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:20",6118979,35051,8,12.21,23.61,71.94,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:25",6118980,35051,8,12.22,23.61,71.94,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:30",6118981,35051,8,12.22,23.61,71.94,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:35",6118982,35051,8,12.22,23.61,72,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:40",6118983,35051,8,12.21,23.61,72,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:45",6118984,35051,8,12.21,23.61,72,3.446215,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:50",6118985,35051,8,12.21,23.61,72,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:48:55",6118986,35051,8,12.21,23.61,71.94,3.446215,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:00",6118987,35051,8,12.17,23.61,71.94,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:05",6118988,35051,8,12.21,23.61,71.94,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:10",6118989,35051,8,12.21,23.61,71.94,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:15",6118990,35051,8,12.21,23.61,71.94,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:20",6118991,35051,8,12.21,23.61,72,3.446215,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:25",6118992,35051,8,12.21,23.61,72,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:30",6118993,35051,8,12.19,23.61,72,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:35",6118994,35051,8,12.21,23.61,71.94,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:40",6118995,35051,8,12.19,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:45",6118996,35051,8,12.19,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:50",6118997,35051,8,12.21,23.61,72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:49:55",6118998,35051,8,12.21,23.61,72,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:00",6118999,35051,8,12.19,23.61,72,3.446215,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:05",6119000,35051,8,12.22,23.61,71.94,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:10",6119001,35051,8,12.22,23.61,71.94,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:15",6119002,35051,8,12.2,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:20",6119003,35051,8,12.22,23.61,71.94,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:25",6119004,35051,8,12.22,23.61,71.94,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:30",6119005,35051,8,12.22,23.61,72,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:35",6119006,35051,8,12.23,23.61,72,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:40",6119007,35051,8,12.23,23.61,72,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:45",6119008,35051,8,12.19,23.61,72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:50",6119009,35051,8,12.23,23.61,72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:50:55",6119010,35051,8,12.22,23.61,71.94,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:00",6119011,35051,8,12.23,23.61,71.94,3.446215,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:05",6119012,35051,8,12.19,23.61,71.94,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:10",6119013,35051,8,12.2,23.61,71.94,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:15",6119014,35051,8,12.21,23.61,72,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:20",6119015,35051,8,12.21,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:25",6119016,35051,8,12.21,23.61,71.94,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:30",6119017,35051,8,12.19,23.61,71.94,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:35",6119018,35051,8,12.2,23.61,71.94,3.446215,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:40",6119019,35051,8,12.21,23.61,71.94,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:45",6119020,35051,8,12.19,23.61,71.94,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:50",6119021,35051,8,12.21,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:51:55",6119022,35051,8,12.21,23.61,71.94,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:00",6119023,35051,8,12.21,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:05",6119024,35051,8,12.21,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:10",6119025,35051,8,12.21,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:15",6119026,35051,8,12.22,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:20",6119027,35051,8,12.21,23.61,72,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:25",6119028,35051,8,12.19,23.61,71.94,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:30",6119029,35051,8,12.21,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:35",6119030,35051,8,12.21,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:40",6119031,35051,8,12.21,23.61,71.94,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:45",6119032,35051,8,12.21,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:50",6119033,35051,8,12.21,23.61,72,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:52:55",6119034,35051,8,12.22,23.61,72,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:00",6119035,35051,8,12.22,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:05",6119036,35051,8,12.22,23.61,71.94,3.446215,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:10",6119037,35051,8,12.23,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:15",6119038,35051,8,12.22,23.61,72,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:20",6119039,35051,8,12.2,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:25",6119040,35051,8,12.22,23.61,71.94,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:30",6119041,35051,8,12.2,23.61,71.94,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:35",6119042,35051,8,12.23,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:40",6119043,35051,8,12.23,23.61,71.94,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:45",6119044,35051,8,12.23,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:50",6119045,35051,8,12.23,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:53:55",6119046,35051,8,12.23,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:00",6119047,35051,8,12.23,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:05",6119048,35051,8,12.21,23.61,71.94,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:10",6119049,35051,8,12.21,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:15",6119050,35051,8,12.2,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:20",6119051,35051,8,12.21,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:25",6119052,35051,8,12.19,23.61,71.94,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:30",6119053,35051,8,12.2,23.61,71.94,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:35",6119054,35051,8,12.21,23.61,72,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:40",6119055,35051,8,12.21,23.61,71.94,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:45",6119056,35051,8,12.21,23.61,72,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:50",6119057,35051,8,12.21,23.61,72,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:54:55",6119058,35051,8,12.21,23.61,72,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:00",6119059,35051,8,12.21,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:05",6119060,35051,8,12.21,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:10",6119061,35051,8,12.21,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:15",6119062,35051,8,12.22,23.61,71.94,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:20",6119063,35051,8,12.22,23.61,71.94,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:25",6119064,35051,8,12.21,23.61,71.94,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:30",6119065,35051,8,12.21,23.61,71.94,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:35",6119066,35051,8,12.21,23.61,71.94,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:40",6119067,35051,8,12.21,23.61,71.94,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:45",6119068,35051,8,12.21,23.61,71.94,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:50",6119069,35051,8,12.22,23.61,71.94,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:55:55",6119070,35051,8,12.21,23.61,71.94,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:00",6119071,35051,8,12.21,23.61,71.94,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:05",6119072,35051,8,12.22,23.61,71.94,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:10",6119073,35051,8,12.22,23.61,71.94,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:15",6119074,35051,8,12.2,23.61,71.94,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:20",6119075,35051,8,12.22,23.61,71.94,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:25",6119076,35051,8,12.19,23.61,72,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:30",6119077,35051,8,12.16,23.61,72,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:35",6119078,35051,8,12.22,23.61,72,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:40",6119079,35051,8,12.22,23.61,72,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:45",6119080,35051,8,12.22,23.61,72,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:50",6119081,35051,8,12.16,23.61,72,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:56:55",6119082,35051,8,12.23,23.61,72,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:00",6119083,35051,8,12.22,23.61,72,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:05",6119084,35051,8,12.2,23.61,71.94,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:10",6119085,35051,8,12.21,23.61,71.94,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:15",6119086,35051,8,12.19,23.61,71.94,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:20",6119087,35051,8,12.2,23.61,72,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:25",6119088,35051,8,12.17,23.61,71.94,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:30",6119089,35051,8,12.21,23.61,71.94,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:35",6119090,35051,8,12.21,23.61,71.94,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:40",6119091,35051,8,12.22,23.61,71.94,3.444865,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:45",6119092,35051,8,12.22,23.61,71.94,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:50",6119093,35051,8,12.21,23.61,71.94,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:57:55",6119094,35051,8,12.21,23.61,71.94,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:00",6119095,35051,8,12.21,23.61,71.94,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:05",6119096,35051,8,12.2,23.61,71.94,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:10",6119097,35051,8,12.2,23.61,71.94,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:15",6119098,35051,8,12.21,23.61,71.94,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:20",6119099,35051,8,12.22,23.61,71.94,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:25",6119100,35051,8,12.21,23.61,71.94,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:30",6119101,35051,8,12.2,23.61,71.94,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:35",6119102,35051,8,12.21,23.61,71.94,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:40",6119103,35051,8,12.21,23.61,71.94,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:45",6119104,35051,8,12.21,23.61,71.94,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:50",6119105,35051,8,12.2,23.61,71.94,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:58:55",6119106,35051,8,12.21,23.61,71.94,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:00",6119107,35051,8,12.21,23.61,71.94,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:05",6119108,35051,8,12.22,23.61,71.94,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:10",6119109,35051,8,12.22,23.61,71.94,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:15",6119110,35051,8,12.22,23.61,71.94,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:20",6119111,35051,8,12.22,23.61,71.94,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:25",6119112,35051,8,12.22,23.61,71.94,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:30",6119113,35051,8,12.21,23.61,71.94,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:35",6119114,35051,8,12.22,23.61,71.94,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:40",6119115,35051,8,12.22,23.61,71.94,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:45",6119116,35051,8,12.23,23.61,71.94,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:50",6119117,35051,8,12.22,23.61,71.94,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 09:59:55",6119118,35051,8,12.22,23.61,71.94,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:00",6119119,35051,8,12.22,23.61,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:05",6119120,35051,8,12.21,23.61,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:10",6119121,35051,8,12.18,23.61,71.94,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:15",6119122,35051,8,12.21,23.61,71.94,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:20",6119123,35051,8,12.2,23.61,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:25",6119124,35051,8,12.21,23.61,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:30",6119125,35051,8,12.21,23.61,71.94,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:35",6119126,35051,8,12.21,23.61,71.94,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:40",6119127,35051,8,12.21,23.61,71.94,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:45",6119128,35051,8,12.17,23.61,71.94,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:50",6119129,35051,8,12.2,23.61,71.94,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:00:55",6119130,35051,8,12.2,23.61,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:00",6119131,35051,8,12.21,23.61,71.94,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:05",6119132,35051,8,12.21,23.58,71.94,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:10",6119133,35051,8,12.21,23.61,71.94,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:15",6119134,35051,8,12.17,23.61,71.94,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:20",6119135,35051,8,12.17,23.61,71.94,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:25",6119136,35051,8,12.17,23.61,71.94,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:30",6119137,35051,8,12.17,23.61,71.94,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:35",6119138,35051,8,12.21,23.61,71.94,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:40",6119139,35051,8,12.21,23.61,71.94,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:45",6119140,35051,8,12.2,23.61,71.94,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:50",6119141,35051,8,12.2,23.61,71.94,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:01:55",6119142,35051,8,12.21,23.61,71.94,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:00",6119143,35051,8,12.21,23.61,71.94,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:05",6119144,35051,8,12.22,23.61,71.87,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:10",6119145,35051,8,12.19,23.61,71.94,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:15",6119146,35051,8,12.22,23.61,71.94,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:20",6119147,35051,8,12.22,23.61,71.94,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:25",6119148,35051,8,12.22,23.58,71.94,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:30",6119149,35051,8,12.23,23.61,71.87,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:35",6119150,35051,8,12.22,23.61,71.94,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:40",6119151,35051,8,12.2,23.61,71.94,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:45",6119152,35051,8,12.22,23.61,71.94,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:50",6119153,35051,8,12.21,23.61,71.94,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:02:55",6119154,35051,8,12.22,23.61,71.94,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:00",6119155,35051,8,12.23,23.61,71.94,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:05",6119156,35051,8,12.21,23.61,71.94,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:10",6119157,35051,8,12.21,23.61,71.87,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:15",6119158,35051,8,12.2,23.61,71.94,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:20",6119159,35051,8,12.2,23.61,71.87,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:25",6119160,35051,8,12.17,23.61,71.87,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:30",6119161,35051,8,12.21,23.61,71.87,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:35",6119162,35051,8,12.21,23.61,71.87,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:40",6119163,35051,8,12.21,23.61,71.87,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:45",6119164,35051,8,12.17,23.61,71.87,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:50",6119165,35051,8,12.21,23.61,71.87,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:03:55",6119166,35051,8,12.21,23.61,71.87,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:00",6119167,35051,8,12.21,23.61,71.87,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:05",6119168,35051,8,12.21,23.61,71.87,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:10",6119169,35051,8,12.17,23.61,71.87,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:15",6119170,35051,8,12.21,23.58,71.87,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:20",6119171,35051,8,12.21,23.61,71.87,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:25",6119172,35051,8,12.21,23.61,71.87,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:30",6119173,35051,8,12.17,23.61,71.87,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:35",6119174,35051,8,12.21,23.61,71.87,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:40",6119175,35051,8,12.21,23.58,71.87,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:45",6119176,35051,8,12.17,23.58,71.94,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:50",6119177,35051,8,12.21,23.61,71.94,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:04:55",6119178,35051,8,12.21,23.58,71.94,3.446215,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:00",6119179,35051,8,12.21,23.58,71.94,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:05",6119180,35051,8,12.22,23.58,71.94,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:10",6119181,35051,8,12.22,23.61,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:15",6119182,35051,8,12.22,23.61,71.94,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:20",6119183,35051,8,12.22,23.61,71.94,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:25",6119184,35051,8,12.22,23.58,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:30",6119185,35051,8,12.23,23.61,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:35",6119186,35051,8,12.22,23.58,71.94,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:40",6119187,35051,8,12.23,23.61,71.94,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:45",6119188,35051,8,12.23,23.58,71.87,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:50",6119189,35051,8,12.23,23.58,71.87,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:05:55",6119190,35051,8,12.22,23.58,71.87,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:00",6119191,35051,8,12.22,23.58,71.87,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:05",6119192,35051,8,12.21,23.61,71.87,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:10",6119193,35051,8,12.2,23.61,71.87,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:15",6119194,35051,8,12.21,23.58,71.87,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:20",6119195,35051,8,12.2,23.58,71.87,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:25",6119196,35051,8,12.17,23.58,71.87,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:30",6119197,35051,8,12.21,23.58,71.87,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:35",6119198,35051,8,12.17,23.58,71.87,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:40",6119199,35051,8,12.21,23.58,71.87,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:45",6119200,35051,8,12.21,23.58,71.87,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:50",6119201,35051,8,12.21,23.61,71.94,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:06:55",6119202,35051,8,12.17,23.61,71.94,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:00",6119203,35051,8,12.21,23.58,71.94,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:05",6119204,35051,8,12.19,23.58,71.94,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:10",6119205,35051,8,12.21,23.58,71.94,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:15",6119206,35051,8,12.21,23.58,71.94,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:20",6119207,35051,8,12.21,23.58,71.87,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:25",6119208,35051,8,12.21,23.58,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:30",6119209,35051,8,12.21,23.58,71.87,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:35",6119210,35051,8,12.21,23.58,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:40",6119211,35051,8,12.21,23.58,71.87,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:45",6119212,35051,8,12.21,23.58,71.87,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:50",6119213,35051,8,12.21,23.58,71.87,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:07:55",6119214,35051,8,12.17,23.58,71.87,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:00",6119215,35051,8,12.21,23.58,71.87,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:05",6119216,35051,8,12.23,23.58,71.87,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:10",6119217,35051,8,12.22,23.58,71.87,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:15",6119218,35051,8,12.23,23.58,71.87,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:20",6119219,35051,8,12.23,23.58,71.87,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:25",6119220,35051,8,12.23,23.58,71.87,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:30",6119221,35051,8,12.22,23.58,71.87,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:35",6119222,35051,8,12.22,23.58,71.87,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:40",6119223,35051,8,12.2,23.58,71.87,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:45",6119224,35051,8,12.2,23.58,71.87,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:50",6119225,35051,8,12.22,23.58,71.87,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:08:55",6119226,35051,8,12.19,23.58,71.87,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:00",6119227,35051,8,12.22,23.58,71.87,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:05",6119228,35051,8,12.21,23.58,71.87,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:10",6119229,35051,8,12.21,23.58,71.87,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:15",6119230,35051,8,12.17,23.58,71.87,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:20",6119231,35051,8,12.21,23.58,71.87,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:25",6119232,35051,8,12.2,23.58,71.87,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:30",6119233,35051,8,12.17,23.58,71.87,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:35",6119234,35051,8,12.17,23.58,71.87,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:40",6119235,35051,8,12.21,23.58,71.87,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:45",6119236,35051,8,12.21,23.58,71.87,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:50",6119237,35051,8,12.21,23.58,71.87,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:09:55",6119238,35051,8,12.17,23.58,71.87,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:00",6119239,35051,8,12.19,23.58,71.87,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:05",6119240,35051,8,12.17,23.58,71.87,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:10",6119241,35051,8,12.21,23.58,71.87,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:15",6119242,35051,8,12.21,23.58,71.87,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:20",6119243,35051,8,12.21,23.58,71.87,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:25",6119244,35051,8,12.21,23.58,71.87,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:30",6119245,35051,8,12.21,23.58,71.87,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:35",6119246,35051,8,12.21,23.58,71.87,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:40",6119247,35051,8,12.18,23.58,71.87,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:45",6119248,35051,8,12.21,23.58,71.87,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:50",6119249,35051,8,12.21,23.58,71.87,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:10:55",6119250,35051,8,12.15,23.58,71.87,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:00",6119251,35051,8,12.21,23.58,71.87,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:05",6119252,35051,8,12.22,23.58,71.87,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:10",6119253,35051,8,12.18,23.58,71.87,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:15",6119254,35051,8,12.22,23.58,71.87,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:20",6119255,35051,8,12.22,23.58,71.87,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:25",6119256,35051,8,12.19,23.58,71.87,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:30",6119257,35051,8,12.22,23.58,71.87,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:35",6119258,35051,8,12.22,23.58,71.87,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:40",6119259,35051,8,12.22,23.58,71.87,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:45",6119260,35051,8,12.22,23.58,71.87,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:50",6119261,35051,8,12.22,23.58,71.87,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:11:55",6119262,35051,8,12.22,23.58,71.87,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:00",6119263,35051,8,12.22,23.58,71.87,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:05",6119264,35051,8,12.16,23.58,71.87,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:10",6119265,35051,8,12.17,23.58,71.87,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:15",6119266,35051,8,12.2,23.58,71.87,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:20",6119267,35051,8,12.21,23.58,71.87,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:25",6119268,35051,8,12.2,23.58,71.87,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:30",6119269,35051,8,12.21,23.58,71.87,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:35",6119270,35051,8,12.21,23.58,71.87,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:40",6119271,35051,8,12.18,23.58,71.87,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:45",6119272,35051,8,12.21,23.58,71.87,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:50",6119273,35051,8,12.21,23.58,71.87,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:12:55",6119274,35051,8,12.21,23.58,71.87,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:00",6119275,35051,8,12.21,23.58,71.87,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:05",6119276,35051,8,12.19,23.58,71.87,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:10",6119277,35051,8,12.18,23.58,71.87,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:15",6119278,35051,8,12.18,23.58,71.87,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:20",6119279,35051,8,12.21,23.58,71.87,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:25",6119280,35051,8,12.18,23.58,71.87,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:30",6119281,35051,8,12.21,23.58,71.87,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:35",6119282,35051,8,12.21,23.58,71.87,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:40",6119283,35051,8,12.21,23.58,71.87,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:45",6119284,35051,8,12.21,23.58,71.87,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:50",6119285,35051,8,12.18,23.58,71.87,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:13:55",6119286,35051,8,12.21,23.58,71.87,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:00",6119287,35051,8,12.21,23.58,71.87,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:05",6119288,35051,8,12.16,23.58,71.87,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:10",6119289,35051,8,12.2,23.58,71.87,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:15",6119290,35051,8,12.22,23.58,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:20",6119291,35051,8,12.2,23.58,71.87,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:25",6119292,35051,8,12.22,23.58,71.87,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:30",6119293,35051,8,12.22,23.58,71.87,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:35",6119294,35051,8,12.22,23.58,71.87,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:40",6119295,35051,8,12.22,23.58,71.87,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:45",6119296,35051,8,12.2,23.58,71.87,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:50",6119297,35051,8,12.22,23.58,71.87,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:14:55",6119298,35051,8,12.22,23.58,71.87,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:00",6119299,35051,8,12.22,23.58,71.87,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:05",6119300,35051,8,12.21,23.58,71.87,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:10",6119301,35051,8,12.21,23.58,71.87,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:15",6119302,35051,8,12.2,23.58,71.87,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:20",6119303,35051,8,12.17,23.58,71.87,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:25",6119304,35051,8,12.2,23.58,71.87,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:30",6119305,35051,8,12.21,23.58,71.87,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:35",6119306,35051,8,12.21,23.58,71.87,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:40",6119307,35051,8,12.21,23.58,71.87,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:45",6119308,35051,8,12.21,23.58,71.87,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:50",6119309,35051,8,12.21,23.58,71.87,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:15:55",6119310,35051,8,12.19,23.58,71.87,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:00",6119311,35051,8,12.21,23.58,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:05",6119312,35051,8,12.21,23.58,71.87,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:10",6119313,35051,8,12.16,23.58,71.87,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:15",6119314,35051,8,12.21,23.58,71.87,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:20",6119315,35051,8,12.19,23.58,71.87,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:25",6119316,35051,8,12.21,23.58,71.87,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:30",6119317,35051,8,12.21,23.58,71.87,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:35",6119318,35051,8,12.19,23.58,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:40",6119319,35051,8,12.21,23.58,71.87,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:45",6119320,35051,8,12.21,23.58,71.87,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:50",6119321,35051,8,12.15,23.58,71.87,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:16:55",6119322,35051,8,12.21,23.58,71.87,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:00",6119323,35051,8,12.21,23.58,71.87,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:05",6119324,35051,8,12.21,23.58,71.87,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:10",6119325,35051,8,12.22,23.58,71.87,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:15",6119326,35051,8,12.2,23.58,71.87,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:20",6119327,35051,8,12.22,23.58,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:25",6119328,35051,8,12.22,23.58,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:30",6119329,35051,8,12.22,23.58,71.87,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:35",6119330,35051,8,12.21,23.58,71.87,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:40",6119331,35051,8,12.22,23.58,71.87,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:45",6119332,35051,8,12.22,23.58,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:50",6119333,35051,8,12.2,23.58,71.87,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:17:55",6119334,35051,8,12.23,23.58,71.87,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:00",6119335,35051,8,12.22,23.58,71.87,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:05",6119336,35051,8,12.21,23.58,71.87,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:10",6119337,35051,8,12.21,23.58,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:15",6119338,35051,8,12.2,23.58,71.87,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:20",6119339,35051,8,12.2,23.58,71.87,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:25",6119340,35051,8,12.2,23.58,71.87,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:30",6119341,35051,8,12.21,23.58,71.87,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:35",6119342,35051,8,12.21,23.58,71.87,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:40",6119343,35051,8,12.21,23.58,71.87,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:45",6119344,35051,8,12.21,23.58,71.87,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:50",6119345,35051,8,12.21,23.58,71.87,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:18:55",6119346,35051,8,12.2,23.58,71.87,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:00",6119347,35051,8,12.21,23.58,71.87,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:05",6119348,35051,8,12.21,23.58,71.87,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:10",6119349,35051,8,12.21,23.58,71.8,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:15",6119350,35051,8,12.21,23.58,71.8,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:20",6119351,35051,8,12.21,23.58,71.8,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:25",6119352,35051,8,12.21,23.58,71.87,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:30",6119353,35051,8,12.2,23.58,71.87,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:35",6119354,35051,8,12.21,23.58,71.87,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:40",6119355,35051,8,12.21,23.58,71.87,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:45",6119356,35051,8,12.21,23.58,71.87,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:50",6119357,35051,8,12.21,23.58,71.8,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:19:55",6119358,35051,8,12.21,23.58,71.8,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:00",6119359,35051,8,12.21,23.58,71.87,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:05",6119360,35051,8,12.22,23.58,71.87,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:10",6119361,35051,8,12.21,23.58,71.87,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:15",6119362,35051,8,12.22,23.58,71.87,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:20",6119363,35051,8,12.22,23.58,71.87,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:25",6119364,35051,8,12.21,23.58,71.87,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:30",6119365,35051,8,12.2,23.58,71.87,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:35",6119366,35051,8,12.22,23.58,71.87,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:40",6119367,35051,8,12.22,23.58,71.87,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:45",6119368,35051,8,12.21,23.58,71.87,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:50",6119369,35051,8,12.22,23.58,71.87,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:20:55",6119370,35051,8,12.22,23.58,71.87,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:00",6119371,35051,8,12.2,23.58,71.8,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:05",6119372,35051,8,12.2,23.58,71.87,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:10",6119373,35051,8,12.17,23.58,71.87,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:15",6119374,35051,8,12.18,23.58,71.87,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:20",6119375,35051,8,12.2,23.58,71.87,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:25",6119376,35051,8,12.2,23.58,71.87,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:30",6119377,35051,8,12.21,23.58,71.87,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:35",6119378,35051,8,12.21,23.58,71.87,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:40",6119379,35051,8,12.21,23.58,71.87,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:45",6119380,35051,8,12.21,23.58,71.8,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:50",6119381,35051,8,12.21,23.58,71.87,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:21:55",6119382,35051,8,12.21,23.58,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:00",6119383,35051,8,12.19,23.58,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:05",6119384,35051,8,12.2,23.58,71.8,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:10",6119385,35051,8,12.21,23.58,71.8,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:15",6119386,35051,8,12.21,23.58,71.8,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:20",6119387,35051,8,12.21,23.58,71.8,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:25",6119388,35051,8,12.21,23.58,71.8,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:30",6119389,35051,8,12.18,23.58,71.8,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:35",6119390,35051,8,12.21,23.55,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:40",6119391,35051,8,12.18,23.58,71.87,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:45",6119392,35051,8,12.21,23.58,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:50",6119393,35051,8,12.2,23.58,71.87,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:22:55",6119394,35051,8,12.21,23.58,71.8,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:00",6119395,35051,8,12.21,23.58,71.8,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:05",6119396,35051,8,12.22,23.58,71.8,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:10",6119397,35051,8,12.21,23.58,71.8,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:15",6119398,35051,8,12.22,23.58,71.87,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:20",6119399,35051,8,12.2,23.58,71.87,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:25",6119400,35051,8,12.22,23.58,71.87,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:30",6119401,35051,8,12.22,23.58,71.87,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:35",6119402,35051,8,12.22,23.58,71.87,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:40",6119403,35051,8,12.22,23.58,71.87,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:45",6119404,35051,8,12.22,23.58,71.87,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:50",6119405,35051,8,12.2,23.55,71.8,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:23:55",6119406,35051,8,12.22,23.58,71.8,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:00",6119407,35051,8,12.22,23.58,71.8,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:05",6119408,35051,8,12.2,23.55,71.87,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:10",6119409,35051,8,12.17,23.58,71.87,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:15",6119410,35051,8,12.21,23.58,71.8,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:20",6119411,35051,8,12.2,23.58,71.8,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:25",6119412,35051,8,12.2,23.55,71.8,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:30",6119413,35051,8,12.21,23.58,71.8,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:35",6119414,35051,8,12.21,23.58,71.8,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:40",6119415,35051,8,12.21,23.58,71.87,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:45",6119416,35051,8,12.21,23.55,71.8,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:50",6119417,35051,8,12.21,23.58,71.8,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:24:55",6119418,35051,8,12.21,23.58,71.8,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:00",6119419,35051,8,12.21,23.58,71.87,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:05",6119420,35051,8,12.21,23.55,71.8,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:10",6119421,35051,8,12.21,23.55,71.8,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:15",6119422,35051,8,12.2,23.55,71.8,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:20",6119423,35051,8,12.21,23.58,71.8,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:25",6119424,35051,8,12.21,23.58,71.8,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:30",6119425,35051,8,12.21,23.55,71.8,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:35",6119426,35051,8,12.21,23.58,71.8,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:40",6119427,35051,8,12.21,23.55,71.8,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:45",6119428,35051,8,12.2,23.58,71.8,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:50",6119429,35051,8,12.21,23.55,71.87,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:25:55",6119430,35051,8,12.2,23.58,71.8,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:00",6119431,35051,8,12.21,23.58,71.87,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:05",6119432,35051,8,12.22,23.55,71.87,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:10",6119433,35051,8,12.22,23.55,71.87,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:15",6119434,35051,8,12.22,23.58,71.8,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:20",6119435,35051,8,12.21,23.55,71.8,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:25",6119436,35051,8,12.22,23.58,71.8,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:30",6119437,35051,8,12.19,23.55,71.87,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:35",6119438,35051,8,12.19,23.55,71.87,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:40",6119439,35051,8,12.22,23.55,71.87,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:45",6119440,35051,8,12.22,23.55,71.87,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:50",6119441,35051,8,12.22,23.55,71.8,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:26:55",6119442,35051,8,12.22,23.55,71.8,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:00",6119443,35051,8,12.22,23.55,71.8,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:05",6119444,35051,8,12.17,23.55,71.8,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:10",6119445,35051,8,12.2,23.55,71.8,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:15",6119446,35051,8,12.2,23.55,71.8,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:20",6119447,35051,8,12.17,23.55,71.8,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:25",6119448,35051,8,12.17,23.55,71.8,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:30",6119449,35051,8,12.2,23.58,71.8,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:35",6119450,35051,8,12.21,23.55,71.8,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:40",6119451,35051,8,12.21,23.55,71.8,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:45",6119452,35051,8,12.21,23.55,71.8,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:50",6119453,35051,8,12.21,23.55,71.8,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:27:55",6119454,35051,8,12.21,23.58,71.8,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:00",6119455,35051,8,12.21,23.55,71.8,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:05",6119456,35051,8,12.21,23.55,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:10",6119457,35051,8,12.21,23.55,71.8,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:15",6119458,35051,8,12.2,23.55,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:20",6119459,35051,8,12.16,23.55,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:25",6119460,35051,8,12.21,23.55,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:30",6119461,35051,8,12.21,23.55,71.87,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:35",6119462,35051,8,12.21,23.55,71.8,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:40",6119463,35051,8,12.17,23.55,71.8,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:45",6119464,35051,8,12.21,23.55,71.8,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:50",6119465,35051,8,12.21,23.55,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:28:55",6119466,35051,8,12.21,23.55,71.8,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:00",6119467,35051,8,12.21,23.55,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:05",6119468,35051,8,12.19,23.55,71.8,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:10",6119469,35051,8,12.22,23.55,71.8,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:15",6119470,35051,8,12.22,23.55,71.8,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:20",6119471,35051,8,12.18,23.55,71.8,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:25",6119472,35051,8,12.22,23.55,71.8,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:30",6119473,35051,8,12.22,23.55,71.8,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:35",6119474,35051,8,12.22,23.55,71.8,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:40",6119475,35051,8,12.22,23.55,71.8,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:45",6119476,35051,8,12.22,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:50",6119477,35051,8,12.22,23.55,71.8,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:29:55",6119478,35051,8,12.22,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:00",6119479,35051,8,12.22,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:05",6119480,35051,8,12.21,23.55,71.8,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:10",6119481,35051,8,12.17,23.55,71.8,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:15",6119482,35051,8,12.2,23.55,71.8,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:20",6119483,35051,8,12.19,23.55,71.8,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:25",6119484,35051,8,12.2,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:30",6119485,35051,8,12.21,23.55,71.8,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:35",6119486,35051,8,12.2,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:40",6119487,35051,8,12.21,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:45",6119488,35051,8,12.2,23.55,71.8,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:50",6119489,35051,8,12.18,23.55,71.8,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:30:55",6119490,35051,8,12.2,23.55,71.8,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:00",6119491,35051,8,12.21,23.55,71.8,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:05",6119492,35051,8,12.2,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:10",6119493,35051,8,12.21,23.55,71.8,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:15",6119494,35051,8,12.21,23.55,71.8,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:20",6119495,35051,8,12.21,23.55,71.8,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:25",6119496,35051,8,12.21,23.55,71.8,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:30",6119497,35051,8,12.2,23.55,71.8,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:35",6119498,35051,8,12.2,23.55,71.8,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:40",6119499,35051,8,12.2,23.55,71.8,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:45",6119500,35051,8,12.21,23.55,71.8,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:50",6119501,35051,8,12.2,23.55,71.8,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:31:55",6119502,35051,8,12.21,23.55,71.8,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:00",6119503,35051,8,12.21,23.55,71.8,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:05",6119504,35051,8,12.17,23.55,71.8,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:10",6119505,35051,8,12.22,23.55,71.8,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:15",6119506,35051,8,12.22,23.55,71.8,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:20",6119507,35051,8,12.21,23.55,71.8,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:25",6119508,35051,8,12.22,23.55,71.8,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:30",6119509,35051,8,12.19,23.55,71.8,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:35",6119510,35051,8,12.21,23.55,71.8,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:40",6119511,35051,8,12.22,23.55,71.8,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:45",6119512,35051,8,12.22,23.55,71.8,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:50",6119513,35051,8,12.22,23.55,71.8,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:32:55",6119514,35051,8,12.22,23.55,71.8,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:00",6119515,35051,8,12.22,23.55,71.8,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:05",6119516,35051,8,12.2,23.55,71.8,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:10",6119517,35051,8,12.21,23.55,71.8,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:15",6119518,35051,8,12.2,23.55,71.8,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:20",6119519,35051,8,12.2,23.55,71.8,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:25",6119520,35051,8,12.2,23.55,71.8,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:30",6119521,35051,8,12.17,23.55,71.8,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:35",6119522,35051,8,12.21,23.55,71.8,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:40",6119523,35051,8,12.16,23.55,71.8,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:45",6119524,35051,8,12.21,23.55,71.8,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:50",6119525,35051,8,12.21,23.55,71.8,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:33:55",6119526,35051,8,12.18,23.55,71.8,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:00",6119527,35051,8,12.2,23.55,71.8,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:05",6119528,35051,8,12.2,23.55,71.8,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:10",6119529,35051,8,12.21,23.55,71.8,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:15",6119530,35051,8,12.15,23.55,71.8,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:20",6119531,35051,8,12.21,23.55,71.8,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:25",6119532,35051,8,12.21,23.55,71.8,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:30",6119533,35051,8,12.21,23.55,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:35",6119534,35051,8,12.21,23.55,71.8,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:40",6119535,35051,8,12.21,23.55,71.8,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:45",6119536,35051,8,12.2,23.55,71.8,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:50",6119537,35051,8,12.21,23.55,71.73,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:34:55",6119538,35051,8,12.2,23.55,71.73,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:00",6119539,35051,8,12.21,23.55,71.73,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:05",6119540,35051,8,12.18,23.55,71.73,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:10",6119541,35051,8,12.22,23.55,71.73,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:15",6119542,35051,8,12.22,23.55,71.73,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:20",6119543,35051,8,12.21,23.55,71.8,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:25",6119544,35051,8,12.19,23.55,71.8,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:30",6119545,35051,8,12.22,23.55,71.73,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:35",6119546,35051,8,12.21,23.55,71.73,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:40",6119547,35051,8,12.22,23.55,71.73,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:45",6119548,35051,8,12.22,23.55,71.8,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:50",6119549,35051,8,12.22,23.55,71.73,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:35:55",6119550,35051,8,12.22,23.55,71.73,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:00",6119551,35051,8,12.22,23.55,71.73,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:05",6119552,35051,8,12.2,23.55,71.73,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:10",6119553,35051,8,12.16,23.55,71.73,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:15",6119554,35051,8,12.2,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:20",6119555,35051,8,12.19,23.55,71.8,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:25",6119556,35051,8,12.2,23.55,71.8,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:30",6119557,35051,8,12.2,23.55,71.73,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:35",6119558,35051,8,12.21,23.55,71.8,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:40",6119559,35051,8,12.2,23.55,71.73,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:45",6119560,35051,8,12.21,23.55,71.73,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:50",6119561,35051,8,12.2,23.55,71.73,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:36:55",6119562,35051,8,12.2,23.55,71.73,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:00",6119563,35051,8,12.2,23.55,71.73,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:05",6119564,35051,8,12.2,23.55,71.73,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:10",6119565,35051,8,12.15,23.55,71.73,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:15",6119566,35051,8,12.17,23.55,71.73,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:20",6119567,35051,8,12.15,23.55,71.73,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:25",6119568,35051,8,12.2,23.55,71.73,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:30",6119569,35051,8,12.2,23.55,71.73,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:35",6119570,35051,8,12.2,23.55,71.73,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:40",6119571,35051,8,12.2,23.55,71.73,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:45",6119572,35051,8,12.2,23.55,71.73,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:50",6119573,35051,8,12.21,23.55,71.73,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:37:55",6119574,35051,8,12.2,23.55,71.73,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:00",6119575,35051,8,12.21,23.55,71.73,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:05",6119576,35051,8,12.21,23.55,71.73,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:10",6119577,35051,8,12.18,23.55,71.73,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:15",6119578,35051,8,12.22,23.55,71.8,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:20",6119579,35051,8,12.21,23.55,71.8,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:25",6119580,35051,8,12.22,23.55,71.8,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:30",6119581,35051,8,12.21,23.55,71.8,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:35",6119582,35051,8,12.21,23.55,71.8,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:40",6119583,35051,8,12.21,23.55,71.8,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:45",6119584,35051,8,12.21,23.55,71.73,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:50",6119585,35051,8,12.21,23.55,71.8,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:38:55",6119586,35051,8,12.22,23.55,71.73,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:00",6119587,35051,8,12.2,23.55,71.73,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:05",6119588,35051,8,12.2,23.55,71.73,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:10",6119589,35051,8,12.2,23.55,71.73,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:15",6119590,35051,8,12.2,23.55,71.73,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:20",6119591,35051,8,12.2,23.55,71.73,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:25",6119592,35051,8,12.2,23.55,71.73,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:30",6119593,35051,8,12.2,23.55,71.73,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:35",6119594,35051,8,12.2,23.55,71.73,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:40",6119595,35051,8,12.2,23.55,71.73,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:45",6119596,35051,8,12.2,23.55,71.73,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:50",6119597,35051,8,12.21,23.55,71.73,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:39:55",6119598,35051,8,12.2,23.55,71.73,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:00",6119599,35051,8,12.2,23.55,71.73,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:05",6119600,35051,8,12.2,23.55,71.73,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:10",6119601,35051,8,12.2,23.55,71.73,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:15",6119602,35051,8,12.2,23.55,71.73,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:20",6119603,35051,8,12.2,23.55,71.73,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:25",6119604,35051,8,12.2,23.55,71.73,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:30",6119605,35051,8,12.2,23.55,71.73,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:35",6119606,35051,8,12.2,23.55,71.73,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:40",6119607,35051,8,12.2,23.55,71.73,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:45",6119608,35051,8,12.19,23.55,71.73,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:50",6119609,35051,8,12.2,23.55,71.73,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:40:55",6119610,35051,8,12.2,23.55,71.73,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:00",6119611,35051,8,12.2,23.55,71.73,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:05",6119612,35051,8,12.18,23.55,71.73,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:10",6119613,35051,8,12.21,23.55,71.73,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:15",6119614,35051,8,12.21,23.55,71.73,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:20",6119615,35051,8,12.21,23.55,71.73,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:25",6119616,35051,8,12.18,23.55,71.73,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:30",6119617,35051,8,12.19,23.55,71.73,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:35",6119618,35051,8,12.21,23.55,71.73,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:40",6119619,35051,8,12.19,23.55,71.73,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:45",6119620,35051,8,12.21,23.55,71.73,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:50",6119621,35051,8,12.21,23.55,71.73,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:41:55",6119622,35051,8,12.22,23.55,71.73,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:00",6119623,35051,8,12.21,23.55,71.73,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:05",6119624,35051,8,12.17,23.55,71.73,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:10",6119625,35051,8,12.2,23.55,71.73,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:15",6119626,35051,8,12.16,23.55,71.73,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:20",6119627,35051,8,12.2,23.55,71.73,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:25",6119628,35051,8,12.2,23.55,71.73,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:30",6119629,35051,8,12.2,23.55,71.73,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:35",6119630,35051,8,12.2,23.55,71.73,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:40",6119631,35051,8,12.16,23.55,71.73,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:45",6119632,35051,8,12.17,23.55,71.73,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:50",6119633,35051,8,12.2,23.55,71.73,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:42:55",6119634,35051,8,12.17,23.55,71.73,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:00",6119635,35051,8,12.2,23.55,71.66,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:05",6119636,35051,8,12.2,23.55,71.66,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:10",6119637,35051,8,12.2,23.55,71.66,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:15",6119638,35051,8,12.2,23.55,71.66,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:20",6119639,35051,8,12.15,23.55,71.66,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:25",6119640,35051,8,12.17,23.55,71.66,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:30",6119641,35051,8,12.2,23.55,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:35",6119642,35051,8,12.19,23.55,71.73,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:40",6119643,35051,8,12.2,23.55,71.73,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:45",6119644,35051,8,12.21,23.55,71.73,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:50",6119645,35051,8,12.2,23.55,71.73,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:43:55",6119646,35051,8,12.2,23.55,71.73,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:00",6119647,35051,8,12.17,23.55,71.73,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:05",6119648,35051,8,12.21,23.55,71.73,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:10",6119649,35051,8,12.21,23.55,71.66,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:15",6119650,35051,8,12.21,23.55,71.66,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:20",6119651,35051,8,12.22,23.55,71.66,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:25",6119652,35051,8,12.21,23.55,71.66,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:30",6119653,35051,8,12.22,23.55,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:35",6119654,35051,8,12.22,23.55,71.66,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:40",6119655,35051,8,12.18,23.55,71.73,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:45",6119656,35051,8,12.21,23.55,71.73,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:50",6119657,35051,8,12.21,23.55,71.66,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:44:55",6119658,35051,8,12.21,23.55,71.66,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:00",6119659,35051,8,12.21,23.55,71.66,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:05",6119660,35051,8,12.2,23.55,71.66,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:10",6119661,35051,8,12.2,23.55,71.66,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:15",6119662,35051,8,12.2,23.55,71.66,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:20",6119663,35051,8,12.2,23.55,71.66,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:25",6119664,35051,8,12.2,23.55,71.66,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:30",6119665,35051,8,12.2,23.55,71.66,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:35",6119666,35051,8,12.18,23.55,71.66,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:40",6119667,35051,8,12.2,23.55,71.66,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:45",6119668,35051,8,12.2,23.55,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:50",6119669,35051,8,12.2,23.55,71.66,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:45:55",6119670,35051,8,12.2,23.55,71.66,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:00",6119671,35051,8,12.2,23.55,71.66,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:05",6119672,35051,8,12.2,23.55,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:10",6119673,35051,8,12.2,23.55,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:15",6119674,35051,8,12.2,23.55,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:20",6119675,35051,8,12.2,23.55,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:25",6119676,35051,8,12.18,23.55,71.66,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:30",6119677,35051,8,12.21,23.55,71.66,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:35",6119678,35051,8,12.2,23.55,71.66,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:40",6119679,35051,8,12.2,23.55,71.66,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:45",6119680,35051,8,12.2,23.55,71.66,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:50",6119681,35051,8,12.21,23.55,71.66,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:46:55",6119682,35051,8,12.21,23.55,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:00",6119683,35051,8,12.21,23.55,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:05",6119684,35051,8,12.21,23.55,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:10",6119685,35051,8,12.19,23.55,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:15",6119686,35051,8,12.19,23.55,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:20",6119687,35051,8,12.18,23.55,71.66,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:25",6119688,35051,8,12.22,23.55,71.66,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:30",6119689,35051,8,12.19,23.55,71.66,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:35",6119690,35051,8,12.22,23.55,71.66,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:40",6119691,35051,8,12.22,23.55,71.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:45",6119692,35051,8,12.22,23.55,71.66,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:50",6119693,35051,8,12.22,23.55,71.66,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:47:55",6119694,35051,8,12.22,23.55,71.66,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:00",6119695,35051,8,12.19,23.55,71.66,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:05",6119696,35051,8,12.2,23.55,71.66,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:10",6119697,35051,8,12.2,23.55,71.66,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:15",6119698,35051,8,12.2,23.55,71.66,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:20",6119699,35051,8,12.2,23.55,71.66,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:25",6119700,35051,8,12.2,23.55,71.66,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:30",6119701,35051,8,12.2,23.55,71.66,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:35",6119702,35051,8,12.2,23.55,71.66,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:40",6119703,35051,8,12.18,23.55,71.66,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:45",6119704,35051,8,12.21,23.55,71.66,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:50",6119705,35051,8,12.21,23.55,71.66,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:48:55",6119706,35051,8,12.2,23.55,71.66,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:00",6119707,35051,8,12.21,23.55,71.66,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:05",6119708,35051,8,12.2,23.55,71.6,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:10",6119709,35051,8,12.2,23.55,71.66,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:15",6119710,35051,8,12.2,23.55,71.66,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:20",6119711,35051,8,12.18,23.55,71.66,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:25",6119712,35051,8,12.2,23.55,71.66,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:30",6119713,35051,8,12.18,23.55,71.66,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:35",6119714,35051,8,12.21,23.55,71.66,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:40",6119715,35051,8,12.21,23.55,71.66,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:45",6119716,35051,8,12.18,23.55,71.66,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:50",6119717,35051,8,12.21,23.55,71.66,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:49:55",6119718,35051,8,12.21,23.55,71.66,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:00",6119719,35051,8,12.21,23.55,71.66,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:05",6119720,35051,8,12.21,23.55,71.66,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:10",6119721,35051,8,12.22,23.55,71.66,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:15",6119722,35051,8,12.22,23.55,71.66,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:20",6119723,35051,8,12.22,23.55,71.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:25",6119724,35051,8,12.22,23.55,71.6,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:30",6119725,35051,8,12.22,23.55,71.6,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:35",6119726,35051,8,12.22,23.55,71.6,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:40",6119727,35051,8,12.22,23.55,71.6,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:45",6119728,35051,8,12.2,23.55,71.6,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:50",6119729,35051,8,12.22,23.55,71.6,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:50:55",6119730,35051,8,12.22,23.55,71.6,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:00",6119731,35051,8,12.22,23.55,71.6,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:05",6119732,35051,8,12.18,23.55,71.6,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:10",6119733,35051,8,12.18,23.55,71.6,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:15",6119734,35051,8,12.2,23.55,71.6,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:20",6119735,35051,8,12.2,23.55,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:25",6119736,35051,8,12.2,23.55,71.6,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:30",6119737,35051,8,12.21,23.55,71.6,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:35",6119738,35051,8,12.2,23.55,71.6,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:40",6119739,35051,8,12.2,23.55,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:45",6119740,35051,8,12.21,23.55,71.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:50",6119741,35051,8,12.21,23.55,71.6,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:51:55",6119742,35051,8,12.21,23.55,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:00",6119743,35051,8,12.21,23.55,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:05",6119744,35051,8,12.21,23.55,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:10",6119745,35051,8,12.21,23.55,71.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:15",6119746,35051,8,12.19,23.55,71.6,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:20",6119747,35051,8,12.21,23.55,71.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:25",6119748,35051,8,12.19,23.55,71.6,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:30",6119749,35051,8,12.2,23.55,71.6,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:35",6119750,35051,8,12.21,23.55,71.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:40",6119751,35051,8,12.21,23.55,71.6,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:45",6119752,35051,8,12.21,23.55,71.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:50",6119753,35051,8,12.21,23.55,71.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:52:55",6119754,35051,8,12.21,23.55,71.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:00",6119755,35051,8,12.17,23.55,71.6,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:05",6119756,35051,8,12.22,23.55,71.6,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:10",6119757,35051,8,12.18,23.55,71.6,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:15",6119758,35051,8,12.2,23.55,71.6,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:20",6119759,35051,8,12.22,23.55,71.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:25",6119760,35051,8,12.22,23.55,71.6,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:30",6119761,35051,8,12.22,23.55,71.6,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:35",6119762,35051,8,12.22,23.55,71.6,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:40",6119763,35051,8,12.22,23.55,71.6,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:45",6119764,35051,8,12.22,23.55,71.6,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:50",6119765,35051,8,12.18,23.55,71.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:53:55",6119766,35051,8,12.22,23.55,71.6,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:00",6119767,35051,8,12.22,23.55,71.6,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:05",6119768,35051,8,12.2,23.55,71.6,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:10",6119769,35051,8,12.2,23.55,71.6,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:15",6119770,35051,8,12.2,23.55,71.6,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:20",6119771,35051,8,12.2,23.55,71.6,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:25",6119772,35051,8,12.21,23.55,71.6,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:30",6119773,35051,8,12.21,23.55,71.6,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:35",6119774,35051,8,12.21,23.55,71.6,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:40",6119775,35051,8,12.21,23.55,71.6,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:45",6119776,35051,8,12.17,23.55,71.53,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:50",6119777,35051,8,12.2,23.55,71.6,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:54:55",6119778,35051,8,12.21,23.55,71.6,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:00",6119779,35051,8,12.21,23.55,71.6,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:05",6119780,35051,8,12.2,23.55,71.6,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:10",6119781,35051,8,12.2,23.55,71.6,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:15",6119782,35051,8,12.21,23.55,71.53,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:20",6119783,35051,8,12.21,23.55,71.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:25",6119784,35051,8,12.18,23.55,71.6,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:30",6119785,35051,8,12.2,23.55,71.53,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:35",6119786,35051,8,12.21,23.55,71.6,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:40",6119787,35051,8,12.21,23.55,71.6,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:45",6119788,35051,8,12.21,23.55,71.6,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:50",6119789,35051,8,12.21,23.55,71.6,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:55:55",6119790,35051,8,12.21,23.55,71.6,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:00",6119791,35051,8,12.21,23.55,71.53,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:05",6119792,35051,8,12.22,23.55,71.53,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:10",6119793,35051,8,12.22,23.55,71.53,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:15",6119794,35051,8,12.22,23.55,71.53,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:20",6119795,35051,8,12.22,23.55,71.53,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:25",6119796,35051,8,12.22,23.55,71.53,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:30",6119797,35051,8,12.22,23.55,71.53,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:35",6119798,35051,8,12.22,23.55,71.53,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:40",6119799,35051,8,12.22,23.55,71.53,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:45",6119800,35051,8,12.22,23.55,71.53,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:50",6119801,35051,8,12.22,23.55,71.53,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:56:55",6119802,35051,8,12.22,23.55,71.53,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:00",6119803,35051,8,12.22,23.55,71.53,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:05",6119804,35051,8,12.18,23.55,71.53,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:10",6119805,35051,8,12.17,23.55,71.53,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:15",6119806,35051,8,12.17,23.55,71.53,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:20",6119807,35051,8,12.2,23.55,71.53,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:25",6119808,35051,8,12.18,23.55,71.53,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:30",6119809,35051,8,12.21,23.55,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:35",6119810,35051,8,12.2,23.55,71.6,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:40",6119811,35051,8,12.2,23.55,71.53,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:45",6119812,35051,8,12.19,23.55,71.53,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:50",6119813,35051,8,12.16,23.55,71.53,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:57:55",6119814,35051,8,12.17,23.55,71.53,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:00",6119815,35051,8,12.21,23.55,71.53,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:05",6119816,35051,8,12.21,23.55,71.53,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:10",6119817,35051,8,12.21,23.55,71.53,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:15",6119818,35051,8,12.21,23.55,71.53,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:20",6119819,35051,8,12.21,23.55,71.53,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:25",6119820,35051,8,12.2,23.55,71.53,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:30",6119821,35051,8,12.21,23.55,71.53,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:35",6119822,35051,8,12.21,23.55,71.53,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:40",6119823,35051,8,12.21,23.55,71.53,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:45",6119824,35051,8,12.21,23.55,71.53,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:50",6119825,35051,8,12.21,23.55,71.53,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:58:55",6119826,35051,8,12.2,23.55,71.53,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:00",6119827,35051,8,12.21,23.55,71.53,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:05",6119828,35051,8,12.19,23.55,71.53,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:10",6119829,35051,8,12.21,23.55,71.6,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:15",6119830,35051,8,12.2,23.55,71.6,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:20",6119831,35051,8,12.22,23.55,71.53,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:25",6119832,35051,8,12.22,23.55,71.53,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:30",6119833,35051,8,12.22,23.55,71.53,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:35",6119834,35051,8,12.22,23.55,71.53,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:40",6119835,35051,8,12.19,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:45",6119836,35051,8,12.22,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:50",6119837,35051,8,12.22,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 10:59:55",6119838,35051,8,12.22,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:00",6119839,35051,8,12.22,23.55,71.6,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:05",6119840,35051,8,12.2,23.55,71.6,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:10",6119841,35051,8,12.17,23.55,71.53,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:15",6119842,35051,8,12.2,23.55,71.53,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:20",6119843,35051,8,12.16,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:25",6119844,35051,8,12.17,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:30",6119845,35051,8,12.21,23.55,71.6,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:35",6119846,35051,8,12.16,23.55,71.53,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:40",6119847,35051,8,12.18,23.55,71.53,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:45",6119848,35051,8,12.21,23.55,71.53,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:50",6119849,35051,8,12.21,23.55,71.53,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:00:55",6119850,35051,8,12.21,23.55,71.53,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:00",6119851,35051,8,12.21,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:05",6119852,35051,8,12.2,23.55,71.53,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:10",6119853,35051,8,12.21,23.55,71.53,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:15",6119854,35051,8,12.2,23.55,71.53,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:20",6119855,35051,8,12.21,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:25",6119856,35051,8,12.21,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:30",6119857,35051,8,12.2,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:35",6119858,35051,8,12.21,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:40",6119859,35051,8,12.21,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:45",6119860,35051,8,12.2,23.55,71.53,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:50",6119861,35051,8,12.17,23.55,71.53,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:01:55",6119862,35051,8,12.21,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:00",6119863,35051,8,12.17,23.55,71.53,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:05",6119864,35051,8,12.22,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:10",6119865,35051,8,12.2,23.55,71.53,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:15",6119866,35051,8,12.22,23.55,71.53,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:20",6119867,35051,8,12.22,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:25",6119868,35051,8,12.22,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:30",6119869,35051,8,12.22,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:35",6119870,35051,8,12.19,23.55,71.53,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:40",6119871,35051,8,12.22,23.55,71.53,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:45",6119872,35051,8,12.22,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:50",6119873,35051,8,12.19,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:02:55",6119874,35051,8,12.22,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:00",6119875,35051,8,12.22,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:05",6119876,35051,8,12.2,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:10",6119877,35051,8,12.2,23.55,71.53,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:15",6119878,35051,8,12.2,23.55,71.53,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:20",6119879,35051,8,12.2,23.55,71.53,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:25",6119880,35051,8,12.17,23.55,71.53,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:30",6119881,35051,8,12.21,23.55,71.53,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:35",6119882,35051,8,12.16,23.55,71.53,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:40",6119883,35051,8,12.21,23.55,71.53,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:45",6119884,35051,8,12.17,23.55,71.53,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:50",6119885,35051,8,12.21,23.55,71.53,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:03:55",6119886,35051,8,12.21,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:00",6119887,35051,8,12.21,23.55,71.53,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:05",6119888,35051,8,12.19,23.55,71.53,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:10",6119889,35051,8,12.17,23.55,71.53,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:15",6119890,35051,8,12.21,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:20",6119891,35051,8,12.21,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:25",6119892,35051,8,12.17,23.55,71.53,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:30",6119893,35051,8,12.2,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:35",6119894,35051,8,12.18,23.55,71.53,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:40",6119895,35051,8,12.2,23.55,71.53,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:45",6119896,35051,8,12.21,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:50",6119897,35051,8,12.17,23.55,71.53,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:04:55",6119898,35051,8,12.2,23.55,71.53,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:00",6119899,35051,8,12.21,23.55,71.53,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:05",6119900,35051,8,12.21,23.55,71.53,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:10",6119901,35051,8,12.22,23.55,71.53,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:15",6119902,35051,8,12.21,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:20",6119903,35051,8,12.18,23.55,71.53,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:25",6119904,35051,8,12.21,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:30",6119905,35051,8,12.19,23.55,71.53,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:35",6119906,35051,8,12.21,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:40",6119907,35051,8,12.22,23.55,71.53,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:45",6119908,35051,8,12.21,23.55,71.53,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:50",6119909,35051,8,12.22,23.55,71.53,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:05:55",6119910,35051,8,12.17,23.55,71.53,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:00",6119911,35051,8,12.22,23.55,71.53,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:05",6119912,35051,8,12.2,23.55,71.53,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:10",6119913,35051,8,12.16,23.55,71.53,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:15",6119914,35051,8,12.2,23.55,71.53,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:20",6119915,35051,8,12.2,23.55,71.53,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:25",6119916,35051,8,12.2,23.55,71.53,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:30",6119917,35051,8,12.16,23.55,71.53,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:35",6119918,35051,8,12.17,23.55,71.53,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:40",6119919,35051,8,12.2,23.55,71.53,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:45",6119920,35051,8,12.21,23.55,71.53,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:50",6119921,35051,8,12.16,23.55,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:06:55",6119922,35051,8,12.2,23.55,71.53,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:00",6119923,35051,8,12.16,23.55,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:05",6119924,35051,8,12.21,23.55,71.53,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:10",6119925,35051,8,12.2,23.55,71.53,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:15",6119926,35051,8,12.2,23.55,71.53,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:20",6119927,35051,8,12.2,23.55,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:25",6119928,35051,8,12.2,23.55,71.53,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:30",6119929,35051,8,12.21,23.55,71.53,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:35",6119930,35051,8,12.21,23.55,71.53,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:40",6119931,35051,8,12.21,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:45",6119932,35051,8,12.2,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:50",6119933,35051,8,12.16,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:07:55",6119934,35051,8,12.21,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:00",6119935,35051,8,12.2,23.55,71.53,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:05",6119936,35051,8,12.22,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:10",6119937,35051,8,12.18,23.55,71.53,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:15",6119938,35051,8,12.22,23.55,71.53,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:20",6119939,35051,8,12.22,23.55,71.53,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:25",6119940,35051,8,12.22,23.55,71.53,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:30",6119941,35051,8,12.19,23.55,71.53,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:35",6119942,35051,8,12.21,23.55,71.53,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:40",6119943,35051,8,12.22,23.55,71.53,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:45",6119944,35051,8,12.22,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:50",6119945,35051,8,12.22,23.55,71.53,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:08:55",6119946,35051,8,12.22,23.55,71.53,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:00",6119947,35051,8,12.16,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:05",6119948,35051,8,12.2,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:10",6119949,35051,8,12.2,23.55,71.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:15",6119950,35051,8,12.2,23.55,71.53,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:20",6119951,35051,8,12.2,23.55,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:25",6119952,35051,8,12.2,23.55,71.53,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:30",6119953,35051,8,12.21,23.55,71.53,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:35",6119954,35051,8,12.2,23.55,71.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:40",6119955,35051,8,12.2,23.55,71.53,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:45",6119956,35051,8,12.19,23.55,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:50",6119957,35051,8,12.21,23.55,71.53,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:09:55",6119958,35051,8,12.21,23.55,71.53,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:00",6119959,35051,8,12.21,23.55,71.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:05",6119960,35051,8,12.17,23.55,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:10",6119961,35051,8,12.17,23.55,71.53,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:15",6119962,35051,8,12.16,23.55,71.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:20",6119963,35051,8,12.21,23.55,71.53,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:25",6119964,35051,8,12.21,23.55,71.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:30",6119965,35051,8,12.2,23.55,71.53,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:35",6119966,35051,8,12.21,23.55,71.53,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:40",6119967,35051,8,12.21,23.55,71.53,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:45",6119968,35051,8,12.21,23.55,71.53,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:50",6119969,35051,8,12.21,23.55,71.46,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:10:55",6119970,35051,8,12.16,23.55,71.53,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:00",6119971,35051,8,12.21,23.55,71.53,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:05",6119972,35051,8,12.21,23.55,71.46,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:10",6119973,35051,8,12.21,23.55,71.46,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:15",6119974,35051,8,12.22,23.55,71.53,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:20",6119975,35051,8,12.19,23.55,71.53,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:25",6119976,35051,8,12.22,23.55,71.53,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:30",6119977,35051,8,12.22,23.55,71.53,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:35",6119978,35051,8,12.22,23.55,71.53,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:40",6119979,35051,8,12.19,23.55,71.46,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:45",6119980,35051,8,12.19,23.55,71.53,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:50",6119981,35051,8,12.18,23.55,71.53,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:11:55",6119982,35051,8,12.22,23.55,71.46,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:00",6119983,35051,8,12.22,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:05",6119984,35051,8,12.19,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:10",6119985,35051,8,12.16,23.55,71.53,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:15",6119986,35051,8,12.16,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:20",6119987,35051,8,12.2,23.55,71.53,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:25",6119988,35051,8,12.2,23.55,71.53,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:30",6119989,35051,8,12.21,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:35",6119990,35051,8,12.2,23.55,71.53,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:40",6119991,35051,8,12.18,23.55,71.53,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:45",6119992,35051,8,12.17,23.55,71.53,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:50",6119993,35051,8,12.17,23.55,71.53,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:12:55",6119994,35051,8,12.2,23.55,71.53,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:00",6119995,35051,8,12.2,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:05",6119996,35051,8,12.21,23.55,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:10",6119997,35051,8,12.16,23.55,71.53,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:15",6119998,35051,8,12.21,23.55,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:20",6119999,35051,8,12.21,23.55,71.53,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:25",6120000,35051,8,12.2,23.55,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:30",6120001,35051,8,12.16,23.55,71.53,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:35",6120002,35051,8,12.2,23.55,71.53,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:40",6120003,35051,8,12.21,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:45",6120004,35051,8,12.19,23.55,71.53,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:50",6120005,35051,8,12.21,23.55,71.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:13:55",6120006,35051,8,12.2,23.55,71.53,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:00",6120007,35051,8,12.2,23.55,71.53,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:05",6120008,35051,8,12.22,23.55,71.53,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:10",6120009,35051,8,12.19,23.55,71.53,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:15",6120010,35051,8,12.22,23.55,71.53,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:20",6120011,35051,8,12.22,23.55,71.53,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:25",6120012,35051,8,12.22,23.55,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:30",6120013,35051,8,12.22,23.55,71.53,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:35",6120014,35051,8,12.22,23.55,71.53,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:40",6120015,35051,8,12.22,23.55,71.53,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:45",6120016,35051,8,12.22,23.55,71.53,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:50",6120017,35051,8,12.22,23.55,71.53,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:14:55",6120018,35051,8,12.22,23.55,71.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:00",6120019,35051,8,12.22,23.55,71.53,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:05",6120020,35051,8,12.14,23.55,71.53,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:10",6120021,35051,8,12.2,23.55,71.53,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:15",6120022,35051,8,12.2,23.55,71.53,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:20",6120023,35051,8,12.2,23.55,71.53,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:25",6120024,35051,8,12.2,23.55,71.46,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:30",6120025,35051,8,12.21,23.55,71.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:35",6120026,35051,8,12.21,23.55,71.46,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:40",6120027,35051,8,12.2,23.55,71.53,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:45",6120028,35051,8,12.2,23.55,71.53,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:50",6120029,35051,8,12.2,23.55,71.53,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:15:55",6120030,35051,8,12.21,23.55,71.53,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:00",6120031,35051,8,12.17,23.55,71.46,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:05",6120032,35051,8,12.17,23.55,71.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:10",6120033,35051,8,12.2,23.55,71.53,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:15",6120034,35051,8,12.2,23.55,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:20",6120035,35051,8,12.2,23.55,71.46,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:25",6120036,35051,8,12.2,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:30",6120037,35051,8,12.21,23.55,71.46,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:35",6120038,35051,8,12.21,23.55,71.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:40",6120039,35051,8,12.21,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:45",6120040,35051,8,12.21,23.55,71.53,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:50",6120041,35051,8,12.2,23.55,71.53,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:16:55",6120042,35051,8,12.15,23.55,71.53,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:00",6120043,35051,8,12.21,23.55,71.53,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:05",6120044,35051,8,12.21,23.55,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:10",6120045,35051,8,12.22,23.55,71.53,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:15",6120046,35051,8,12.22,23.55,71.53,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:20",6120047,35051,8,12.22,23.55,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:25",6120048,35051,8,12.21,23.55,71.53,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:30",6120049,35051,8,12.21,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:35",6120050,35051,8,12.22,23.55,71.53,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:40",6120051,35051,8,12.22,23.55,71.46,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:45",6120052,35051,8,12.22,23.55,71.46,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:50",6120053,35051,8,12.19,23.55,71.53,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:17:55",6120054,35051,8,12.22,23.55,71.53,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:00",6120055,35051,8,12.19,23.55,71.46,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:05",6120056,35051,8,12.2,23.55,71.46,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:10",6120057,35051,8,12.2,23.55,71.46,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:15",6120058,35051,8,12.2,23.55,71.53,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:20",6120059,35051,8,12.2,23.55,71.53,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:25",6120060,35051,8,12.2,23.55,71.53,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:30",6120061,35051,8,12.17,23.55,71.53,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:35",6120062,35051,8,12.2,23.55,71.53,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:40",6120063,35051,8,12.21,23.55,71.53,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:45",6120064,35051,8,12.2,23.55,71.53,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:50",6120065,35051,8,12.18,23.55,71.53,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:18:55",6120066,35051,8,12.2,23.55,71.53,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:00",6120067,35051,8,12.21,23.55,71.53,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:05",6120068,35051,8,12.2,23.55,71.53,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:10",6120069,35051,8,12.17,23.55,71.53,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:15",6120070,35051,8,12.21,23.55,71.53,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:20",6120071,35051,8,12.21,23.55,71.53,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:25",6120072,35051,8,12.2,23.55,71.53,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:30",6120073,35051,8,12.21,23.55,71.53,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:35",6120074,35051,8,12.2,23.55,71.53,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:40",6120075,35051,8,12.21,23.55,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:45",6120076,35051,8,12.17,23.55,71.53,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:50",6120077,35051,8,12.21,23.55,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:19:55",6120078,35051,8,12.2,23.55,71.53,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:00",6120079,35051,8,12.2,23.55,71.53,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:05",6120080,35051,8,12.21,23.55,71.53,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:10",6120081,35051,8,12.21,23.55,71.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:15",6120082,35051,8,12.21,23.55,71.53,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:20",6120083,35051,8,12.21,23.55,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:25",6120084,35051,8,12.22,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:30",6120085,35051,8,12.21,23.55,71.46,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:35",6120086,35051,8,12.19,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:40",6120087,35051,8,12.21,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:45",6120088,35051,8,12.22,23.55,71.46,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:50",6120089,35051,8,12.22,23.55,71.53,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:20:55",6120090,35051,8,12.22,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:00",6120091,35051,8,12.21,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:05",6120092,35051,8,12.2,23.55,71.53,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:10",6120093,35051,8,12.17,23.55,71.53,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:15",6120094,35051,8,12.2,23.55,71.46,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:20",6120095,35051,8,12.2,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:25",6120096,35051,8,12.2,23.55,71.46,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:30",6120097,35051,8,12.18,23.55,71.46,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:35",6120098,35051,8,12.21,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:40",6120099,35051,8,12.21,23.55,71.46,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:45",6120100,35051,8,12.19,23.55,71.53,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:50",6120101,35051,8,12.2,23.55,71.53,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:21:55",6120102,35051,8,12.2,23.55,71.53,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:00",6120103,35051,8,12.21,23.55,71.46,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:05",6120104,35051,8,12.17,23.55,71.46,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:10",6120105,35051,8,12.2,23.55,71.46,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:15",6120106,35051,8,12.17,23.55,71.53,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:20",6120107,35051,8,12.2,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:25",6120108,35051,8,12.2,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:30",6120109,35051,8,12.2,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:35",6120110,35051,8,12.15,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:40",6120111,35051,8,12.2,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:45",6120112,35051,8,12.17,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:50",6120113,35051,8,12.2,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:22:55",6120114,35051,8,12.18,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:00",6120115,35051,8,12.2,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:05",6120116,35051,8,12.21,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:10",6120117,35051,8,12.17,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:15",6120118,35051,8,12.22,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:20",6120119,35051,8,12.21,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:25",6120120,35051,8,12.19,23.55,71.46,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:30",6120121,35051,8,12.21,23.55,71.46,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:35",6120122,35051,8,12.18,23.55,71.46,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:40",6120123,35051,8,12.22,23.55,71.46,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:45",6120124,35051,8,12.22,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:50",6120125,35051,8,12.22,23.55,71.46,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:23:55",6120126,35051,8,12.22,23.55,71.46,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:00",6120127,35051,8,12.22,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:05",6120128,35051,8,12.2,23.55,71.46,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:10",6120129,35051,8,12.17,23.55,71.46,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:15",6120130,35051,8,12.17,23.55,71.46,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:20",6120131,35051,8,12.2,23.55,71.46,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:25",6120132,35051,8,12.17,23.55,71.46,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:30",6120133,35051,8,12.2,23.55,71.46,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:35",6120134,35051,8,12.21,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:40",6120135,35051,8,12.21,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:45",6120136,35051,8,12.2,23.55,71.46,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:50",6120137,35051,8,12.18,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:24:55",6120138,35051,8,12.21,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:00",6120139,35051,8,12.19,23.55,71.46,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:05",6120140,35051,8,12.2,23.55,71.46,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:10",6120141,35051,8,12.2,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:15",6120142,35051,8,12.15,23.55,71.46,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:20",6120143,35051,8,12.2,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:25",6120144,35051,8,12.2,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:30",6120145,35051,8,12.2,23.55,71.46,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:35",6120146,35051,8,12.21,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:40",6120147,35051,8,12.2,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:45",6120148,35051,8,12.19,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:50",6120149,35051,8,12.2,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:25:55",6120150,35051,8,12.2,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:00",6120151,35051,8,12.21,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:05",6120152,35051,8,12.21,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:10",6120153,35051,8,12.21,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:15",6120154,35051,8,12.21,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:20",6120155,35051,8,12.21,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:25",6120156,35051,8,12.21,23.55,71.46,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:30",6120157,35051,8,12.21,23.55,71.46,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:35",6120158,35051,8,12.21,23.55,71.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:40",6120159,35051,8,12.21,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:45",6120160,35051,8,12.21,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:50",6120161,35051,8,12.22,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:26:55",6120162,35051,8,12.2,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:00",6120163,35051,8,12.22,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:05",6120164,35051,8,12.2,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:10",6120165,35051,8,12.2,23.55,71.46,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:15",6120166,35051,8,12.2,23.55,71.46,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:20",6120167,35051,8,12.19,23.55,71.46,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:25",6120168,35051,8,12.19,23.55,71.46,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:30",6120169,35051,8,12.2,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:35",6120170,35051,8,12.2,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:40",6120171,35051,8,12.2,23.55,71.46,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:45",6120172,35051,8,12.2,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:50",6120173,35051,8,12.2,23.55,71.46,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:27:55",6120174,35051,8,12.2,23.55,71.46,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:00",6120175,35051,8,12.2,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:05",6120176,35051,8,12.17,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:10",6120177,35051,8,12.15,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:15",6120178,35051,8,12.17,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:20",6120179,35051,8,12.17,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:25",6120180,35051,8,12.18,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:30",6120181,35051,8,12.21,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:35",6120182,35051,8,12.18,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:40",6120183,35051,8,12.2,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:45",6120184,35051,8,12.2,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:50",6120185,35051,8,12.2,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:28:55",6120186,35051,8,12.2,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:00",6120187,35051,8,12.17,23.55,71.46,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:05",6120188,35051,8,12.21,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:10",6120189,35051,8,12.22,23.55,71.46,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:15",6120190,35051,8,12.18,23.55,71.46,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:20",6120191,35051,8,12.22,23.55,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:25",6120192,35051,8,12.22,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:30",6120193,35051,8,12.22,23.55,71.46,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:35",6120194,35051,8,12.19,23.55,71.46,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:40",6120195,35051,8,12.22,23.55,71.46,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:45",6120196,35051,8,12.2,23.55,71.46,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:50",6120197,35051,8,12.22,23.55,71.46,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:29:55",6120198,35051,8,12.22,23.55,71.46,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:00",6120199,35051,8,12.22,23.55,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:05",6120200,35051,8,12.2,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:10",6120201,35051,8,12.2,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:15",6120202,35051,8,12.17,23.55,71.46,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:20",6120203,35051,8,12.2,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:25",6120204,35051,8,12.2,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:30",6120205,35051,8,12.2,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:35",6120206,35051,8,12.2,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:40",6120207,35051,8,12.19,23.55,71.46,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:45",6120208,35051,8,12.17,23.55,71.46,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:50",6120209,35051,8,12.2,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:30:55",6120210,35051,8,12.2,23.55,71.46,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:00",6120211,35051,8,12.21,23.55,71.46,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:05",6120212,35051,8,12.2,23.55,71.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:10",6120213,35051,8,12.18,23.55,71.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:15",6120214,35051,8,12.19,23.55,71.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:20",6120215,35051,8,12.21,23.55,71.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:25",6120216,35051,8,12.2,23.55,71.46,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:30",6120217,35051,8,12.21,23.55,71.46,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:35",6120218,35051,8,12.2,23.55,71.46,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:40",6120219,35051,8,12.17,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:45",6120220,35051,8,12.2,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:50",6120221,35051,8,12.18,23.55,71.46,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:31:55",6120222,35051,8,12.21,23.55,71.46,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:00",6120223,35051,8,12.21,23.55,71.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:05",6120224,35051,8,12.22,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:10",6120225,35051,8,12.19,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:15",6120226,35051,8,12.22,23.55,71.46,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:20",6120227,35051,8,12.18,23.55,71.46,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:25",6120228,35051,8,12.2,23.55,71.46,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:30",6120229,35051,8,12.22,23.55,71.46,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:35",6120230,35051,8,12.22,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:40",6120231,35051,8,12.18,23.55,71.46,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:45",6120232,35051,8,12.19,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:50",6120233,35051,8,12.19,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:32:55",6120234,35051,8,12.22,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:00",6120235,35051,8,12.19,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:05",6120236,35051,8,12.17,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:10",6120237,35051,8,12.17,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:15",6120238,35051,8,12.16,23.55,71.46,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:20",6120239,35051,8,12.17,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:25",6120240,35051,8,12.2,23.55,71.46,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:30",6120241,35051,8,12.21,23.55,71.46,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:35",6120242,35051,8,12.2,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:40",6120243,35051,8,12.21,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:45",6120244,35051,8,12.17,23.55,71.46,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:50",6120245,35051,8,12.2,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:33:55",6120246,35051,8,12.2,23.55,71.46,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:00",6120247,35051,8,12.21,23.55,71.46,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:05",6120248,35051,8,12.17,23.55,71.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:10",6120249,35051,8,12.2,23.55,71.46,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:15",6120250,35051,8,12.2,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:20",6120251,35051,8,12.18,23.55,71.46,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:25",6120252,35051,8,12.17,23.55,71.46,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:30",6120253,35051,8,12.18,23.55,71.46,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:35",6120254,35051,8,12.21,23.55,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:40",6120255,35051,8,12.21,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:45",6120256,35051,8,12.17,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:50",6120257,35051,8,12.17,23.55,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:34:55",6120258,35051,8,12.2,23.55,71.46,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:00",6120259,35051,8,12.21,23.55,71.46,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:05",6120260,35051,8,12.21,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:10",6120261,35051,8,12.21,23.55,71.46,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:15",6120262,35051,8,12.19,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:20",6120263,35051,8,12.19,23.55,71.46,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:25",6120264,35051,8,12.19,23.55,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:30",6120265,35051,8,12.2,23.55,71.46,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:35",6120266,35051,8,12.22,23.55,71.46,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:40",6120267,35051,8,12.22,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:45",6120268,35051,8,12.2,23.55,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:50",6120269,35051,8,12.22,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:35:55",6120270,35051,8,12.22,23.55,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:00",6120271,35051,8,12.22,23.55,71.46,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:05",6120272,35051,8,12.2,23.55,71.46,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:10",6120273,35051,8,12.2,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:15",6120274,35051,8,12.2,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:20",6120275,35051,8,12.2,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:25",6120276,35051,8,12.2,23.55,71.46,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:30",6120277,35051,8,12.21,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:35",6120278,35051,8,12.21,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:40",6120279,35051,8,12.21,23.55,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:45",6120280,35051,8,12.21,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:50",6120281,35051,8,12.21,23.55,71.46,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:36:55",6120282,35051,8,12.21,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:00",6120283,35051,8,12.2,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:05",6120284,35051,8,12.2,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:10",6120285,35051,8,12.17,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:15",6120286,35051,8,12.17,23.55,71.46,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:20",6120287,35051,8,12.21,23.55,71.46,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:25",6120288,35051,8,12.2,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:30",6120289,35051,8,12.2,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:35",6120290,35051,8,12.21,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:40",6120291,35051,8,12.21,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:45",6120292,35051,8,12.2,23.55,71.46,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:50",6120293,35051,8,12.21,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:37:55",6120294,35051,8,12.2,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:00",6120295,35051,8,12.21,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:05",6120296,35051,8,12.18,23.55,71.46,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:10",6120297,35051,8,12.22,23.55,71.46,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:15",6120298,35051,8,12.22,23.55,71.46,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:20",6120299,35051,8,12.22,23.55,71.46,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:25",6120300,35051,8,12.22,23.55,71.46,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:30",6120301,35051,8,12.22,23.55,71.46,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:35",6120302,35051,8,12.18,23.55,71.46,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:40",6120303,35051,8,12.22,23.55,71.46,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:45",6120304,35051,8,12.22,23.55,71.46,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:50",6120305,35051,8,12.22,23.55,71.46,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:38:55",6120306,35051,8,12.22,23.55,71.46,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:00",6120307,35051,8,12.22,23.55,71.46,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:05",6120308,35051,8,12.17,23.55,71.46,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:10",6120309,35051,8,12.2,23.55,71.46,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:15",6120310,35051,8,12.17,23.55,71.46,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:20",6120311,35051,8,12.21,23.55,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:25",6120312,35051,8,12.21,23.55,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:30",6120313,35051,8,12.21,23.55,71.46,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:35",6120314,35051,8,12.21,23.55,71.46,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:40",6120315,35051,8,12.17,23.55,71.46,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:45",6120316,35051,8,12.21,23.55,71.46,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:50",6120317,35051,8,12.21,23.55,71.46,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:39:55",6120318,35051,8,12.2,23.55,71.46,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:00",6120319,35051,8,12.21,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:05",6120320,35051,8,12.21,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:10",6120321,35051,8,12.22,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:15",6120322,35051,8,12.22,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:20",6120323,35051,8,12.19,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:25",6120324,35051,8,12.18,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:30",6120325,35051,8,12.2,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:35",6120326,35051,8,12.18,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:40",6120327,35051,8,12.22,23.55,71.46,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:45",6120328,35051,8,12.2,23.55,71.46,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:50",6120329,35051,8,12.22,23.55,71.46,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:40:55",6120330,35051,8,12.21,23.55,71.46,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:00",6120331,35051,8,12.21,23.55,71.46,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:05",6120332,35051,8,12.22,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:10",6120333,35051,8,12.22,23.55,71.46,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:15",6120334,35051,8,12.23,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:20",6120335,35051,8,12.19,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:25",6120336,35051,8,12.19,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:30",6120337,35051,8,12.22,23.55,71.46,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:35",6120338,35051,8,12.23,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:40",6120339,35051,8,12.23,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:45",6120340,35051,8,12.24,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:50",6120341,35051,8,12.24,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:41:55",6120342,35051,8,12.22,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:00",6120343,35051,8,12.24,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:05",6120344,35051,8,12.19,23.55,71.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:10",6120345,35051,8,12.19,23.55,71.46,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:15",6120346,35051,8,12.22,23.55,71.46,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:20",6120347,35051,8,12.22,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:25",6120348,35051,8,12.22,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:30",6120349,35051,8,12.19,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:35",6120350,35051,8,12.22,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:40",6120351,35051,8,12.22,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:45",6120352,35051,8,12.19,23.55,71.46,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:50",6120353,35051,8,12.23,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:42:55",6120354,35051,8,12.19,23.55,71.46,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:00",6120355,35051,8,12.22,23.55,71.46,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:05",6120356,35051,8,12.21,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:10",6120357,35051,8,12.22,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:15",6120358,35051,8,12.19,23.55,71.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:20",6120359,35051,8,12.2,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:25",6120360,35051,8,12.23,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:30",6120361,35051,8,12.23,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:35",6120362,35051,8,12.23,23.55,71.46,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:40",6120363,35051,8,12.22,23.55,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:45",6120364,35051,8,12.2,23.55,71.46,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:50",6120365,35051,8,12.23,23.55,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:43:55",6120366,35051,8,12.22,23.55,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:00",6120367,35051,8,12.23,23.55,71.46,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:05",6120368,35051,8,12.24,23.55,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:10",6120369,35051,8,12.2,23.55,71.46,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:15",6120370,35051,8,12.25,23.55,71.46,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:20",6120371,35051,8,12.24,23.55,71.46,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:25",6120372,35051,8,12.21,23.55,71.46,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:30",6120373,35051,8,12.25,23.55,71.46,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:35",6120374,35051,8,12.25,23.55,71.46,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:40",6120375,35051,8,12.25,23.55,71.46,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:45",6120376,35051,8,12.25,23.55,71.46,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:50",6120377,35051,8,12.22,23.55,71.46,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:44:55",6120378,35051,8,12.22,23.55,71.46,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:00",6120379,35051,8,12.25,23.55,71.46,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:05",6120380,35051,8,12.2,23.55,71.46,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:10",6120381,35051,8,12.23,23.55,71.46,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:15",6120382,35051,8,12.17,23.55,71.46,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:20",6120383,35051,8,12.23,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:25",6120384,35051,8,12.21,23.55,71.46,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:30",6120385,35051,8,12.2,23.55,71.46,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:35",6120386,35051,8,12.2,23.55,71.46,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:40",6120387,35051,8,12.24,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:45",6120388,35051,8,12.24,23.55,71.46,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:50",6120389,35051,8,12.24,23.55,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:45:55",6120390,35051,8,12.24,23.55,71.46,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:00",6120391,35051,8,12.24,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:05",6120392,35051,8,12.24,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:10",6120393,35051,8,12.24,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:15",6120394,35051,8,12.24,23.55,71.46,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:20",6120395,35051,8,12.22,23.55,71.46,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:25",6120396,35051,8,12.21,23.55,71.46,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:30",6120397,35051,8,12.24,23.55,71.46,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:35",6120398,35051,8,12.25,23.55,71.46,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:40",6120399,35051,8,12.24,23.55,71.46,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:45",6120400,35051,8,12.25,23.55,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:50",6120401,35051,8,12.25,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:46:55",6120402,35051,8,12.25,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:00",6120403,35051,8,12.25,23.55,71.46,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:05",6120404,35051,8,12.26,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:10",6120405,35051,8,12.25,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:15",6120406,35051,8,12.25,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:20",6120407,35051,8,12.26,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:25",6120408,35051,8,12.26,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:30",6120409,35051,8,12.24,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:35",6120410,35051,8,12.26,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:40",6120411,35051,8,12.26,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:45",6120412,35051,8,12.26,23.55,71.46,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:50",6120413,35051,8,12.26,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:47:55",6120414,35051,8,12.26,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:00",6120415,35051,8,12.26,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:05",6120416,35051,8,12.22,23.55,71.46,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:10",6120417,35051,8,12.25,23.55,71.46,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:15",6120418,35051,8,12.24,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:20",6120419,35051,8,12.24,23.55,71.46,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:25",6120420,35051,8,12.21,23.55,71.46,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:30",6120421,35051,8,12.25,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:35",6120422,35051,8,12.25,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:40",6120423,35051,8,12.25,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:45",6120424,35051,8,12.23,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:50",6120425,35051,8,12.25,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:48:55",6120426,35051,8,12.22,23.55,71.46,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:00",6120427,35051,8,12.22,23.55,71.46,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:05",6120428,35051,8,12.25,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:10",6120429,35051,8,12.21,23.55,71.46,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:15",6120430,35051,8,12.25,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:20",6120431,35051,8,12.25,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:25",6120432,35051,8,12.24,23.55,71.46,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:30",6120433,35051,8,12.25,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:35",6120434,35051,8,12.26,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:40",6120435,35051,8,12.26,23.55,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:45",6120436,35051,8,12.25,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:50",6120437,35051,8,12.26,23.55,71.46,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:49:55",6120438,35051,8,12.25,23.55,71.46,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:00",6120439,35051,8,12.26,23.55,71.46,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:05",6120440,35051,8,12.27,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:10",6120441,35051,8,12.27,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:15",6120442,35051,8,12.24,23.55,71.46,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:20",6120443,35051,8,12.27,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:25",6120444,35051,8,12.27,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:30",6120445,35051,8,12.27,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:35",6120446,35051,8,12.27,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:40",6120447,35051,8,12.27,23.55,71.46,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:45",6120448,35051,8,12.28,23.55,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:50",6120449,35051,8,12.27,23.55,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:50:55",6120450,35051,8,12.28,23.55,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:00",6120451,35051,8,12.25,23.55,71.46,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:05",6120452,35051,8,12.26,23.55,71.46,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:10",6120453,35051,8,12.26,23.55,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:15",6120454,35051,8,12.26,23.55,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:20",6120455,35051,8,12.26,23.55,71.46,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:25",6120456,35051,8,12.26,23.55,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:30",6120457,35051,8,12.27,23.55,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:35",6120458,35051,8,12.26,23.55,71.46,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:40",6120459,35051,8,12.27,23.55,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:45",6120460,35051,8,12.25,23.55,71.46,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:50",6120461,35051,8,12.27,23.55,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:51:55",6120462,35051,8,12.27,23.55,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:00",6120463,35051,8,12.28,23.55,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:05",6120464,35051,8,12.27,23.55,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:10",6120465,35051,8,12.25,23.55,71.46,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:15",6120466,35051,8,12.28,23.55,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:20",6120467,35051,8,12.27,23.55,71.46,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:25",6120468,35051,8,12.27,23.55,71.46,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:30",6120469,35051,8,12.28,23.55,71.46,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:35",6120470,35051,8,12.25,23.55,71.46,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:40",6120471,35051,8,12.29,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:45",6120472,35051,8,12.27,23.55,71.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:50",6120473,35051,8,12.26,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:52:55",6120474,35051,8,12.26,23.55,71.46,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:00",6120475,35051,8,12.27,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:05",6120476,35051,8,12.3,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:10",6120477,35051,8,12.28,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:15",6120478,35051,8,12.31,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:20",6120479,35051,8,12.34,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:25",6120480,35051,8,12.35,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:30",6120481,35051,8,12.32,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:35",6120482,35051,8,12.35,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:40",6120483,35051,8,12.34,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:45",6120484,35051,8,12.34,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:50",6120485,35051,8,12.33,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:53:55",6120486,35051,8,12.33,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:00",6120487,35051,8,12.32,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:05",6120488,35051,8,12.31,23.55,71.46,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:10",6120489,35051,8,12.27,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:15",6120490,35051,8,12.31,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:20",6120491,35051,8,12.31,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:25",6120492,35051,8,12.31,23.55,71.46,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:30",6120493,35051,8,12.32,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:35",6120494,35051,8,12.29,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:40",6120495,35051,8,12.32,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:45",6120496,35051,8,12.32,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:50",6120497,35051,8,12.32,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:54:55",6120498,35051,8,12.32,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:00",6120499,35051,8,12.32,23.55,71.46,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:05",6120500,35051,8,12.32,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:10",6120501,35051,8,12.33,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:15",6120502,35051,8,12.32,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:20",6120503,35051,8,12.33,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:25",6120504,35051,8,12.32,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:30",6120505,35051,8,12.31,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:35",6120506,35051,8,12.3,23.55,71.46,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:40",6120507,35051,8,12.33,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:45",6120508,35051,8,12.34,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:50",6120509,35051,8,12.3,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:55:55",6120510,35051,8,12.34,23.55,71.46,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:00",6120511,35051,8,12.29,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:05",6120512,35051,8,12.35,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:10",6120513,35051,8,12.35,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:15",6120514,35051,8,12.32,23.55,71.46,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:20",6120515,35051,8,12.32,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:25",6120516,35051,8,12.35,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:30",6120517,35051,8,12.35,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:35",6120518,35051,8,12.35,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:40",6120519,35051,8,12.33,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:45",6120520,35051,8,12.35,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:50",6120521,35051,8,12.36,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:56:55",6120522,35051,8,12.36,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:00",6120523,35051,8,12.36,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:05",6120524,35051,8,12.34,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:10",6120525,35051,8,12.32,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:15",6120526,35051,8,12.35,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:20",6120527,35051,8,12.36,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:25",6120528,35051,8,12.34,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:30",6120529,35051,8,12.36,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:35",6120530,35051,8,12.32,23.55,71.46,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:40",6120531,35051,8,12.32,23.55,71.46,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:45",6120532,35051,8,12.36,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:50",6120533,35051,8,12.35,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:57:55",6120534,35051,8,12.36,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:00",6120535,35051,8,12.35,23.55,71.46,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:05",6120536,35051,8,12.35,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:10",6120537,35051,8,12.35,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:15",6120538,35051,8,12.35,23.55,71.46,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:20",6120539,35051,8,12.32,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:25",6120540,35051,8,12.36,23.55,71.46,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:30",6120541,35051,8,12.35,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:35",6120542,35051,8,12.35,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:40",6120543,35051,8,12.32,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:45",6120544,35051,8,12.35,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:50",6120545,35051,8,12.35,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:58:55",6120546,35051,8,12.35,23.55,71.46,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:00",6120547,35051,8,12.32,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:05",6120548,35051,8,12.36,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:10",6120549,35051,8,12.36,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:15",6120550,35051,8,12.36,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:20",6120551,35051,8,12.34,23.55,71.46,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:25",6120552,35051,8,12.36,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:30",6120553,35051,8,12.36,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:35",6120554,35051,8,12.34,23.55,71.46,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:40",6120555,35051,8,12.35,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:45",6120556,35051,8,12.36,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:50",6120557,35051,8,12.36,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 11:59:55",6120558,35051,8,12.36,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:00",6120559,35051,8,12.33,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:05",6120560,35051,8,12.34,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:10",6120561,35051,8,12.31,23.55,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:15",6120562,35051,8,12.34,23.55,71.46,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:20",6120563,35051,8,12.33,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:25",6120564,35051,8,12.32,23.55,71.46,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:30",6120565,35051,8,12.34,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:35",6120566,35051,8,12.34,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:40",6120567,35051,8,12.31,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:45",6120568,35051,8,12.34,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:50",6120569,35051,8,12.33,23.55,71.46,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:00:55",6120570,35051,8,12.34,23.55,71.46,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:00",6120571,35051,8,12.33,23.55,71.46,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:05",6120572,35051,8,12.33,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:10",6120573,35051,8,12.33,23.55,71.46,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:15",6120574,35051,8,12.32,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:20",6120575,35051,8,12.29,23.55,71.46,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:25",6120576,35051,8,12.33,23.55,71.46,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:30",6120577,35051,8,12.3,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:35",6120578,35051,8,12.32,23.55,71.46,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:40",6120579,35051,8,12.32,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:45",6120580,35051,8,12.32,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:50",6120581,35051,8,12.32,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:01:55",6120582,35051,8,12.32,23.55,71.46,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:00",6120583,35051,8,12.29,23.55,71.46,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:05",6120584,35051,8,12.34,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:10",6120585,35051,8,12.32,23.55,71.46,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:15",6120586,35051,8,12.34,23.55,71.46,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:20",6120587,35051,8,12.31,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:25",6120588,35051,8,12.33,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:30",6120589,35051,8,12.33,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:35",6120590,35051,8,12.33,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:40",6120591,35051,8,12.34,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:45",6120592,35051,8,12.34,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:50",6120593,35051,8,12.34,23.55,71.46,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:02:55",6120594,35051,8,12.33,23.55,71.46,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:00",6120595,35051,8,12.31,23.55,71.46,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:05",6120596,35051,8,12.28,23.55,71.46,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:10",6120597,35051,8,12.27,23.55,71.46,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:15",6120598,35051,8,12.3,23.55,71.46,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:20",6120599,35051,8,12.3,23.55,71.46,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:25",6120600,35051,8,12.3,23.55,71.46,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:30",6120601,35051,8,12.29,23.55,71.46,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:35",6120602,35051,8,12.31,23.55,71.46,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:40",6120603,35051,8,12.31,23.55,71.46,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:45",6120604,35051,8,12.28,23.55,71.46,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:50",6120605,35051,8,12.31,23.55,71.46,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:03:55",6120606,35051,8,12.31,23.55,71.46,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:00",6120607,35051,8,12.31,23.55,71.46,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:05",6120608,35051,8,12.31,23.55,71.46,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:10",6120609,35051,8,12.29,23.55,71.46,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:15",6120610,35051,8,12.31,23.55,71.46,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:20",6120611,35051,8,12.31,23.55,71.46,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:25",6120612,35051,8,12.29,23.55,71.46,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:30",6120613,35051,8,12.31,23.55,71.46,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:35",6120614,35051,8,12.28,23.55,71.46,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:40",6120615,35051,8,12.31,23.55,71.46,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:45",6120616,35051,8,12.31,23.55,71.46,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:50",6120617,35051,8,12.31,23.55,71.46,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:04:55",6120618,35051,8,12.31,23.55,71.46,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:00",6120619,35051,8,12.31,23.55,71.46,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:05",6120620,35051,8,12.27,23.55,71.46,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:10",6120621,35051,8,12.32,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:15",6120622,35051,8,12.32,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:20",6120623,35051,8,12.32,23.55,71.46,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:25",6120624,35051,8,12.32,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:30",6120625,35051,8,12.32,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:35",6120626,35051,8,12.32,23.55,71.46,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:40",6120627,35051,8,12.32,23.55,71.46,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:45",6120628,35051,8,12.32,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:50",6120629,35051,8,12.3,23.55,71.46,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:05:55",6120630,35051,8,12.32,23.55,71.46,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:00",6120631,35051,8,12.32,23.52,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:05",6120632,35051,8,12.31,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:10",6120633,35051,8,12.29,23.55,71.46,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:15",6120634,35051,8,12.31,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:20",6120635,35051,8,12.31,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:25",6120636,35051,8,12.31,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:30",6120637,35051,8,12.27,23.55,71.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:35",6120638,35051,8,12.31,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:40",6120639,35051,8,12.32,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:45",6120640,35051,8,12.32,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:50",6120641,35051,8,12.32,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:06:55",6120642,35051,8,12.32,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:00",6120643,35051,8,12.32,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:05",6120644,35051,8,12.29,23.52,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:10",6120645,35051,8,12.29,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:15",6120646,35051,8,12.27,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:20",6120647,35051,8,12.29,23.55,71.53,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:25",6120648,35051,8,12.3,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:30",6120649,35051,8,12.29,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:35",6120650,35051,8,12.29,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:40",6120651,35051,8,12.32,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:45",6120652,35051,8,12.32,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:50",6120653,35051,8,12.29,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:07:55",6120654,35051,8,12.33,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:00",6120655,35051,8,12.33,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:05",6120656,35051,8,12.35,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:10",6120657,35051,8,12.32,23.55,71.46,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:15",6120658,35051,8,12.32,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:20",6120659,35051,8,12.35,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:25",6120660,35051,8,12.36,23.55,71.46,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:30",6120661,35051,8,12.36,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:35",6120662,35051,8,12.36,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:40",6120663,35051,8,12.37,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:45",6120664,35051,8,12.37,23.55,71.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:50",6120665,35051,8,12.34,23.55,71.46,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:08:55",6120666,35051,8,12.37,23.55,71.46,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:00",6120667,35051,8,12.37,23.55,71.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:05",6120668,35051,8,12.35,23.55,71.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:10",6120669,35051,8,12.35,23.55,71.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:15",6120670,35051,8,12.34,23.55,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:20",6120671,35051,8,12.35,23.55,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:25",6120672,35051,8,12.35,23.55,71.53,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:30",6120673,35051,8,12.36,23.55,71.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:35",6120674,35051,8,12.32,23.55,71.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:40",6120675,35051,8,12.32,23.55,71.46,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:45",6120676,35051,8,12.35,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:50",6120677,35051,8,12.35,23.55,71.46,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:09:55",6120678,35051,8,12.35,23.55,71.46,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:00",6120679,35051,8,12.35,23.55,71.46,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:05",6120680,35051,8,12.35,23.52,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:10",6120681,35051,8,12.33,23.55,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:15",6120682,35051,8,12.36,23.55,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:20",6120683,35051,8,12.36,23.55,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:25",6120684,35051,8,12.36,23.55,71.46,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:30",6120685,35051,8,12.36,23.55,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:35",6120686,35051,8,12.36,23.55,71.46,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:40",6120687,35051,8,12.33,23.55,71.46,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:45",6120688,35051,8,12.36,23.52,71.46,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:50",6120689,35051,8,12.35,23.55,71.46,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:10:55",6120690,35051,8,12.35,23.52,71.46,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:00",6120691,35051,8,12.36,23.52,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:05",6120692,35051,8,12.37,23.55,71.46,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:10",6120693,35051,8,12.34,23.55,71.53,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:15",6120694,35051,8,12.37,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:20",6120695,35051,8,12.37,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:25",6120696,35051,8,12.38,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:30",6120697,35051,8,12.35,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:35",6120698,35051,8,12.39,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:40",6120699,35051,8,12.39,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:45",6120700,35051,8,12.39,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:50",6120701,35051,8,12.36,23.55,71.46,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:11:55",6120702,35051,8,12.39,23.55,71.53,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:00",6120703,35051,8,12.39,23.55,71.53,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:05",6120704,35051,8,12.37,23.52,71.53,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:10",6120705,35051,8,12.37,23.55,71.53,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:15",6120706,35051,8,12.37,23.55,71.53,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:20",6120707,35051,8,12.38,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:25",6120708,35051,8,12.38,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:30",6120709,35051,8,12.39,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:35",6120710,35051,8,12.39,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:40",6120711,35051,8,12.39,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:45",6120712,35051,8,12.35,23.55,71.46,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:50",6120713,35051,8,12.37,23.52,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:12:55",6120714,35051,8,12.37,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:00",6120715,35051,8,12.37,23.55,71.53,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:05",6120716,35051,8,12.34,23.52,71.53,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:10",6120717,35051,8,12.37,23.55,71.53,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:15",6120718,35051,8,12.36,23.55,71.53,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:20",6120719,35051,8,12.37,23.55,71.53,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:25",6120720,35051,8,12.36,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:30",6120721,35051,8,12.36,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:35",6120722,35051,8,12.37,23.55,71.46,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:40",6120723,35051,8,12.36,23.55,71.53,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:45",6120724,35051,8,12.36,23.55,71.53,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:50",6120725,35051,8,12.36,23.55,71.46,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:13:55",6120726,35051,8,12.36,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:00",6120727,35051,8,12.36,23.55,71.46,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:05",6120728,35051,8,12.38,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:10",6120729,35051,8,12.38,23.55,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:15",6120730,35051,8,12.35,23.55,71.46,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:20",6120731,35051,8,12.39,23.55,71.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:25",6120732,35051,8,12.39,23.55,71.46,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:30",6120733,35051,8,12.39,23.55,71.46,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:35",6120734,35051,8,12.39,23.55,71.46,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:40",6120735,35051,8,12.39,23.55,71.46,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:45",6120736,35051,8,12.39,23.55,71.46,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:50",6120737,35051,8,12.39,23.55,71.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:14:55",6120738,35051,8,12.39,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:00",6120739,35051,8,12.35,23.55,71.53,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:05",6120740,35051,8,12.37,23.55,71.53,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:10",6120741,35051,8,12.37,23.55,71.53,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:15",6120742,35051,8,12.37,23.55,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:20",6120743,35051,8,12.36,23.55,71.46,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:25",6120744,35051,8,12.37,23.55,71.53,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:30",6120745,35051,8,12.37,23.55,71.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:35",6120746,35051,8,12.36,23.55,71.53,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:40",6120747,35051,8,12.35,23.55,71.46,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:45",6120748,35051,8,12.35,23.55,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:50",6120749,35051,8,12.38,23.55,71.53,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:15:55",6120750,35051,8,12.38,23.55,71.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:00",6120751,35051,8,12.38,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:05",6120752,35051,8,12.37,23.55,71.53,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:10",6120753,35051,8,12.37,23.55,71.53,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:15",6120754,35051,8,12.37,23.55,71.53,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:20",6120755,35051,8,12.34,23.55,71.53,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:25",6120756,35051,8,12.37,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:30",6120757,35051,8,12.36,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:35",6120758,35051,8,12.36,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:40",6120759,35051,8,12.37,23.55,71.53,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:45",6120760,35051,8,12.37,23.55,71.53,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:50",6120761,35051,8,12.34,23.55,71.53,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:16:55",6120762,35051,8,12.37,23.55,71.53,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:00",6120763,35051,8,12.36,23.55,71.53,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:05",6120764,35051,8,12.37,23.55,71.53,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:10",6120765,35051,8,12.37,23.55,71.53,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:15",6120766,35051,8,12.37,23.55,71.53,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:20",6120767,35051,8,12.37,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:25",6120768,35051,8,12.37,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:30",6120769,35051,8,12.36,23.55,71.53,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:35",6120770,35051,8,12.37,23.55,71.53,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:40",6120771,35051,8,12.36,23.55,71.53,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:45",6120772,35051,8,12.32,23.55,71.46,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:50",6120773,35051,8,12.36,23.55,71.46,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:17:55",6120774,35051,8,12.32,23.55,71.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:00",6120775,35051,8,12.36,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:05",6120776,35051,8,12.34,23.55,71.53,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:10",6120777,35051,8,12.34,23.55,71.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:15",6120778,35051,8,12.33,23.52,71.53,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:20",6120779,35051,8,12.32,23.55,71.53,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:25",6120780,35051,8,12.33,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:30",6120781,35051,8,12.33,23.55,71.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:35",6120782,35051,8,12.29,23.55,71.53,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:40",6120783,35051,8,12.32,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:45",6120784,35051,8,12.32,23.55,71.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:50",6120785,35051,8,12.32,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:18:55",6120786,35051,8,12.31,23.55,71.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:00",6120787,35051,8,12.31,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:05",6120788,35051,8,12.31,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:10",6120789,35051,8,12.29,23.55,71.53,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:15",6120790,35051,8,12.3,23.52,71.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:20",6120791,35051,8,12.3,23.55,71.53,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:25",6120792,35051,8,12.31,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:30",6120793,35051,8,12.3,23.55,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:35",6120794,35051,8,12.26,23.55,71.46,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:40",6120795,35051,8,12.3,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:45",6120796,35051,8,12.3,23.52,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:50",6120797,35051,8,12.3,23.55,71.46,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:19:55",6120798,35051,8,12.3,23.52,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:00",6120799,35051,8,12.3,23.52,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:05",6120800,35051,8,12.27,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:10",6120801,35051,8,12.31,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:15",6120802,35051,8,12.27,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:20",6120803,35051,8,12.31,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:25",6120804,35051,8,12.31,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:30",6120805,35051,8,12.31,23.52,71.53,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:35",6120806,35051,8,12.3,23.55,71.46,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:40",6120807,35051,8,12.27,23.55,71.46,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:45",6120808,35051,8,12.3,23.52,71.46,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:50",6120809,35051,8,12.3,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:20:55",6120810,35051,8,12.3,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:00",6120811,35051,8,12.3,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:05",6120812,35051,8,12.29,23.55,71.46,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:10",6120813,35051,8,12.29,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:15",6120814,35051,8,12.25,23.52,71.46,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:20",6120815,35051,8,12.25,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:25",6120816,35051,8,12.27,23.52,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:30",6120817,35051,8,12.29,23.52,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:35",6120818,35051,8,12.29,23.55,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:40",6120819,35051,8,12.25,23.52,71.46,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:45",6120820,35051,8,12.25,23.55,71.46,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:50",6120821,35051,8,12.29,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:21:55",6120822,35051,8,12.25,23.55,71.46,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:00",6120823,35051,8,12.29,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:05",6120824,35051,8,12.29,23.55,71.53,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:10",6120825,35051,8,12.28,23.55,71.53,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:15",6120826,35051,8,12.25,23.55,71.53,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:20",6120827,35051,8,12.25,23.52,71.53,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:25",6120828,35051,8,12.29,23.55,71.53,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:30",6120829,35051,8,12.24,23.52,71.53,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:35",6120830,35051,8,12.25,23.55,71.53,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:40",6120831,35051,8,12.27,23.55,71.53,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:45",6120832,35051,8,12.29,23.52,71.53,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:50",6120833,35051,8,12.29,23.55,71.53,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:22:55",6120834,35051,8,12.25,23.55,71.53,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:00",6120835,35051,8,12.29,23.52,71.53,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:05",6120836,35051,8,12.29,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:10",6120837,35051,8,12.3,23.55,71.46,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:15",6120838,35051,8,12.3,23.52,71.46,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:20",6120839,35051,8,12.29,23.52,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:25",6120840,35051,8,12.3,23.55,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:30",6120841,35051,8,12.3,23.55,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:35",6120842,35051,8,12.27,23.52,71.46,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:40",6120843,35051,8,12.3,23.55,71.46,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:45",6120844,35051,8,12.31,23.55,71.46,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:50",6120845,35051,8,12.31,23.55,71.53,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:23:55",6120846,35051,8,12.31,23.55,71.46,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:00",6120847,35051,8,12.32,23.52,71.46,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:05",6120848,35051,8,12.3,23.55,71.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:10",6120849,35051,8,12.3,23.55,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:15",6120850,35051,8,12.31,23.55,71.46,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:20",6120851,35051,8,12.27,23.55,71.46,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:25",6120852,35051,8,12.31,23.55,71.53,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:30",6120853,35051,8,12.31,23.55,71.53,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:35",6120854,35051,8,12.31,23.52,71.46,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:40",6120855,35051,8,12.31,23.52,71.46,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:45",6120856,35051,8,12.32,23.55,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:50",6120857,35051,8,12.3,23.52,71.46,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:24:55",6120858,35051,8,12.32,23.55,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:00",6120859,35051,8,12.32,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:05",6120860,35051,8,12.33,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:10",6120861,35051,8,12.33,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:15",6120862,35051,8,12.33,23.52,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:20",6120863,35051,8,12.32,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:25",6120864,35051,8,12.33,23.55,71.53,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:30",6120865,35051,8,12.33,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:35",6120866,35051,8,12.33,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:40",6120867,35051,8,12.33,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:45",6120868,35051,8,12.29,23.52,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:50",6120869,35051,8,12.33,23.52,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:25:55",6120870,35051,8,12.33,23.55,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:00",6120871,35051,8,12.3,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:05",6120872,35051,8,12.34,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:10",6120873,35051,8,12.34,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:15",6120874,35051,8,12.34,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:20",6120875,35051,8,12.34,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:25",6120876,35051,8,12.35,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:30",6120877,35051,8,12.31,23.52,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:35",6120878,35051,8,12.34,23.52,71.46,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:40",6120879,35051,8,12.34,23.55,71.46,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:45",6120880,35051,8,12.34,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:50",6120881,35051,8,12.34,23.52,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:26:55",6120882,35051,8,12.34,23.52,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:00",6120883,35051,8,12.34,23.52,71.46,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:05",6120884,35051,8,12.29,23.55,71.46,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:10",6120885,35051,8,12.31,23.52,71.46,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:15",6120886,35051,8,12.31,23.55,71.46,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:20",6120887,35051,8,12.31,23.52,71.46,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:25",6120888,35051,8,12.31,23.55,71.46,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:30",6120889,35051,8,12.3,23.55,71.46,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:35",6120890,35051,8,12.31,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:40",6120891,35051,8,12.31,23.52,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:45",6120892,35051,8,12.31,23.55,71.46,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:50",6120893,35051,8,12.31,23.55,71.46,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:27:55",6120894,35051,8,12.3,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:00",6120895,35051,8,12.31,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:05",6120896,35051,8,12.31,23.52,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:10",6120897,35051,8,12.31,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:15",6120898,35051,8,12.27,23.55,71.46,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:20",6120899,35051,8,12.31,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:25",6120900,35051,8,12.27,23.55,71.46,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:30",6120901,35051,8,12.28,23.52,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:35",6120902,35051,8,12.27,23.55,71.46,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:40",6120903,35051,8,12.27,23.52,71.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:45",6120904,35051,8,12.27,23.52,71.46,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:50",6120905,35051,8,12.28,23.55,71.46,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:28:55",6120906,35051,8,12.26,23.52,71.46,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:00",6120907,35051,8,12.27,23.55,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:05",6120908,35051,8,12.31,23.55,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:10",6120909,35051,8,12.31,23.55,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:15",6120910,35051,8,12.31,23.52,71.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:20",6120911,35051,8,12.31,23.52,71.46,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:25",6120912,35051,8,12.31,23.52,71.46,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:30",6120913,35051,8,12.31,23.55,71.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:35",6120914,35051,8,12.31,23.55,71.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:40",6120915,35051,8,12.3,23.55,71.46,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:45",6120916,35051,8,12.31,23.55,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:50",6120917,35051,8,12.3,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:29:55",6120918,35051,8,12.3,23.55,71.46,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:00",6120919,35051,8,12.3,23.55,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:05",6120920,35051,8,12.28,23.52,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:10",6120921,35051,8,12.29,23.52,71.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:15",6120922,35051,8,12.28,23.55,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:20",6120923,35051,8,12.28,23.52,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:25",6120924,35051,8,12.28,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:30",6120925,35051,8,12.29,23.55,71.46,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:35",6120926,35051,8,12.29,23.52,71.46,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:40",6120927,35051,8,12.29,23.52,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:45",6120928,35051,8,12.29,23.55,71.46,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:50",6120929,35051,8,12.29,23.55,71.46,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:30:55",6120930,35051,8,12.26,23.52,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:00",6120931,35051,8,12.29,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:05",6120932,35051,8,12.29,23.52,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:10",6120933,35051,8,12.26,23.52,71.46,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:15",6120934,35051,8,12.29,23.52,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:20",6120935,35051,8,12.29,23.52,71.53,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:25",6120936,35051,8,12.29,23.55,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:30",6120937,35051,8,12.29,23.52,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:35",6120938,35051,8,12.29,23.52,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:40",6120939,35051,8,12.29,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:45",6120940,35051,8,12.3,23.52,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:50",6120941,35051,8,12.29,23.52,71.53,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:31:55",6120942,35051,8,12.29,23.52,71.53,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:00",6120943,35051,8,12.27,23.55,71.53,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:05",6120944,35051,8,12.3,23.52,71.53,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:10",6120945,35051,8,12.3,23.55,71.53,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:15",6120946,35051,8,12.3,23.52,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:20",6120947,35051,8,12.31,23.52,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:25",6120948,35051,8,12.3,23.52,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:30",6120949,35051,8,12.29,23.52,71.46,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:35",6120950,35051,8,12.31,23.52,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:40",6120951,35051,8,12.31,23.52,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:45",6120952,35051,8,12.3,23.55,71.46,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:50",6120953,35051,8,12.31,23.52,71.46,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:32:55",6120954,35051,8,12.3,23.52,71.46,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:00",6120955,35051,8,12.3,23.52,71.46,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:05",6120956,35051,8,12.27,23.52,71.46,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:10",6120957,35051,8,12.29,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:15",6120958,35051,8,12.29,23.52,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:20",6120959,35051,8,12.29,23.52,71.53,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:25",6120960,35051,8,12.29,23.55,71.53,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:30",6120961,35051,8,12.3,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:35",6120962,35051,8,12.3,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:40",6120963,35051,8,12.3,23.55,71.46,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:45",6120964,35051,8,12.29,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:50",6120965,35051,8,12.3,23.52,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:33:55",6120966,35051,8,12.3,23.52,71.46,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:00",6120967,35051,8,12.3,23.55,71.46,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:05",6120968,35051,8,12.3,23.52,71.46,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:10",6120969,35051,8,12.27,23.55,71.46,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:15",6120970,35051,8,12.3,23.52,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:20",6120971,35051,8,12.28,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:25",6120972,35051,8,12.3,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:30",6120973,35051,8,12.28,23.55,71.46,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:35",6120974,35051,8,12.3,23.52,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:40",6120975,35051,8,12.3,23.52,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:45",6120976,35051,8,12.31,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:50",6120977,35051,8,12.29,23.52,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:34:55",6120978,35051,8,12.3,23.55,71.46,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:00",6120979,35051,8,12.31,23.52,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:05",6120980,35051,8,12.32,23.55,71.46,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:10",6120981,35051,8,12.32,23.52,71.46,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:15",6120982,35051,8,12.3,23.52,71.46,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:20",6120983,35051,8,12.32,23.52,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:25",6120984,35051,8,12.32,23.52,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:30",6120985,35051,8,12.33,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:35",6120986,35051,8,12.33,23.52,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:40",6120987,35051,8,12.33,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:45",6120988,35051,8,12.33,23.52,71.46,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:50",6120989,35051,8,12.31,23.52,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:35:55",6120990,35051,8,12.31,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:00",6120991,35051,8,12.34,23.52,71.53,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:05",6120992,35051,8,12.31,23.55,71.53,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:10",6120993,35051,8,12.31,23.55,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:15",6120994,35051,8,12.31,23.55,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:20",6120995,35051,8,12.31,23.55,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:25",6120996,35051,8,12.3,23.55,71.46,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:30",6120997,35051,8,12.32,23.52,71.46,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:35",6120998,35051,8,12.32,23.55,71.46,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:40",6120999,35051,8,12.3,23.52,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:45",6121000,35051,8,12.3,23.55,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:50",6121001,35051,8,12.32,23.55,71.53,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:36:55",6121002,35051,8,12.32,23.52,71.53,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:00",6121003,35051,8,12.32,23.52,71.53,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:05",6121004,35051,8,12.32,23.55,71.53,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:10",6121005,35051,8,12.31,23.55,71.53,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:15",6121006,35051,8,12.32,23.55,71.53,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:20",6121007,35051,8,12.32,23.52,71.46,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:25",6121008,35051,8,12.31,23.52,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:30",6121009,35051,8,12.32,23.55,71.53,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:35",6121010,35051,8,12.3,23.52,71.46,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:40",6121011,35051,8,12.32,23.52,71.46,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:45",6121012,35051,8,12.32,23.52,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:50",6121013,35051,8,12.31,23.52,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:37:55",6121014,35051,8,12.32,23.55,71.46,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:00",6121015,35051,8,12.32,23.52,71.53,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:05",6121016,35051,8,12.3,23.55,71.53,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:10",6121017,35051,8,12.31,23.55,71.46,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:15",6121018,35051,8,12.33,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:20",6121019,35051,8,12.33,23.52,71.46,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:25",6121020,35051,8,12.34,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:30",6121021,35051,8,12.34,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:35",6121022,35051,8,12.34,23.52,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:40",6121023,35051,8,12.34,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:45",6121024,35051,8,12.35,23.55,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:50",6121025,35051,8,12.35,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:38:55",6121026,35051,8,12.34,23.52,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:00",6121027,35051,8,12.35,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:05",6121028,35051,8,12.34,23.52,71.46,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:10",6121029,35051,8,12.34,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:15",6121030,35051,8,12.34,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:20",6121031,35051,8,12.34,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:25",6121032,35051,8,12.34,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:30",6121033,35051,8,12.35,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:35",6121034,35051,8,12.33,23.52,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:40",6121035,35051,8,12.35,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:45",6121036,35051,8,12.35,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:50",6121037,35051,8,12.35,23.52,71.46,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:39:55",6121038,35051,8,12.35,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:00",6121039,35051,8,12.36,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:05",6121040,35051,8,12.36,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:10",6121041,35051,8,12.34,23.52,71.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:15",6121042,35051,8,12.36,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:20",6121043,35051,8,12.37,23.55,71.46,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:25",6121044,35051,8,12.33,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:30",6121045,35051,8,12.37,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:35",6121046,35051,8,12.37,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:40",6121047,35051,8,12.39,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:45",6121048,35051,8,12.39,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:50",6121049,35051,8,12.36,23.55,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:40:55",6121050,35051,8,12.4,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:00",6121051,35051,8,12.4,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:05",6121052,35051,8,12.41,23.55,71.46,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:10",6121053,35051,8,12.39,23.52,71.46,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:15",6121054,35051,8,12.42,23.55,71.46,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:20",6121055,35051,8,12.43,23.55,71.46,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:25",6121056,35051,8,12.44,23.55,71.46,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:30",6121057,35051,8,12.44,23.55,71.46,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:35",6121058,35051,8,12.44,23.55,71.46,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:40",6121059,35051,8,12.44,23.52,71.46,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:45",6121060,35051,8,12.41,23.55,71.46,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:50",6121061,35051,8,12.45,23.55,71.46,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:41:55",6121062,35051,8,12.42,23.55,71.46,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:00",6121063,35051,8,12.42,23.55,71.46,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:05",6121064,35051,8,12.44,23.55,71.46,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:10",6121065,35051,8,12.4,23.55,71.46,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:15",6121066,35051,8,12.44,23.55,71.46,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:20",6121067,35051,8,12.44,23.55,71.46,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:25",6121068,35051,8,12.44,23.55,71.46,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:30",6121069,35051,8,12.45,23.55,71.46,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:35",6121070,35051,8,12.44,23.55,71.46,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:40",6121071,35051,8,12.45,23.55,71.46,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:45",6121072,35051,8,12.41,23.55,71.46,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:50",6121073,35051,8,12.41,23.55,71.46,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:42:55",6121074,35051,8,12.45,23.55,71.46,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:00",6121075,35051,8,12.44,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:05",6121076,35051,8,12.44,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:10",6121077,35051,8,12.44,23.55,71.46,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:15",6121078,35051,8,12.44,23.55,71.46,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:20",6121079,35051,8,12.44,23.55,71.46,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:25",6121080,35051,8,12.44,23.55,71.46,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:30",6121081,35051,8,12.44,23.55,71.46,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:35",6121082,35051,8,12.45,23.55,71.46,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:40",6121083,35051,8,12.45,23.55,71.46,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:45",6121084,35051,8,12.42,23.55,71.46,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:50",6121085,35051,8,12.44,23.55,71.46,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:43:55",6121086,35051,8,12.42,23.55,71.46,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:00",6121087,35051,8,12.47,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:05",6121088,35051,8,12.44,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:10",6121089,35051,8,12.46,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:15",6121090,35051,8,12.48,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:20",6121091,35051,8,12.48,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:25",6121092,35051,8,12.45,23.55,71.46,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:30",6121093,35051,8,12.49,23.52,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:35",6121094,35051,8,12.42,23.55,71.46,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:40",6121095,35051,8,12.49,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:45",6121096,35051,8,12.49,23.55,71.46,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:50",6121097,35051,8,12.5,23.55,71.46,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:44:55",6121098,35051,8,12.49,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:00",6121099,35051,8,12.5,23.55,71.46,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:05",6121100,35051,8,12.48,23.52,71.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:10",6121101,35051,8,12.48,23.52,71.46,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:15",6121102,35051,8,12.48,23.52,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:20",6121103,35051,8,12.48,23.55,71.46,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:25",6121104,35051,8,12.45,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:30",6121105,35051,8,12.48,23.55,71.46,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:35",6121106,35051,8,12.49,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:40",6121107,35051,8,12.49,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:45",6121108,35051,8,12.48,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:50",6121109,35051,8,12.48,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:45:55",6121110,35051,8,12.49,23.52,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:00",6121111,35051,8,12.49,23.52,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:05",6121112,35051,8,12.46,23.55,71.39,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:10",6121113,35051,8,12.5,23.52,71.46,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:15",6121114,35051,8,12.5,23.55,71.46,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:20",6121115,35051,8,12.5,23.55,71.39,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:25",6121116,35051,8,12.47,23.55,71.46,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:30",6121117,35051,8,12.49,23.55,71.46,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:35",6121118,35051,8,12.5,23.55,71.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:40",6121119,35051,8,12.5,23.55,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:45",6121120,35051,8,12.46,23.55,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:50",6121121,35051,8,12.46,23.55,71.46,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:46:55",6121122,35051,8,12.49,23.52,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:00",6121123,35051,8,12.49,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:05",6121124,35051,8,12.47,23.55,71.46,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:10",6121125,35051,8,12.5,23.55,71.46,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:15",6121126,35051,8,12.46,23.52,71.46,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:20",6121127,35051,8,12.5,23.55,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:25",6121128,35051,8,12.49,23.55,71.46,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:30",6121129,35051,8,12.49,23.55,71.46,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:35",6121130,35051,8,12.46,23.52,71.46,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:40",6121131,35051,8,12.49,23.55,71.46,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:45",6121132,35051,8,12.45,23.55,71.46,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:50",6121133,35051,8,12.49,23.55,71.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:47:55",6121134,35051,8,12.48,23.55,71.46,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:00",6121135,35051,8,12.49,23.55,71.39,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:05",6121136,35051,8,12.46,23.55,71.46,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:10",6121137,35051,8,12.42,23.55,71.46,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:15",6121138,35051,8,12.43,23.52,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:20",6121139,35051,8,12.46,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:25",6121140,35051,8,12.46,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:30",6121141,35051,8,12.47,23.55,71.46,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:35",6121142,35051,8,12.47,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:40",6121143,35051,8,12.44,23.55,71.46,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:45",6121144,35051,8,12.47,23.55,71.46,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:50",6121145,35051,8,12.44,23.55,71.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:48:55",6121146,35051,8,12.47,23.52,71.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:00",6121147,35051,8,12.48,23.52,71.46,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:05",6121148,35051,8,12.47,23.55,71.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:10",6121149,35051,8,12.47,23.55,71.46,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:15",6121150,35051,8,12.47,23.55,71.46,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:20",6121151,35051,8,12.47,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:25",6121152,35051,8,12.47,23.55,71.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:30",6121153,35051,8,12.43,23.55,71.46,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:35",6121154,35051,8,12.46,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:40",6121155,35051,8,12.47,23.55,71.46,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:45",6121156,35051,8,12.46,23.55,71.46,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:50",6121157,35051,8,12.47,23.55,71.39,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:49:55",6121158,35051,8,12.44,23.55,71.39,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:00",6121159,35051,8,12.47,23.52,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:05",6121160,35051,8,12.43,23.55,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:10",6121161,35051,8,12.43,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:15",6121162,35051,8,12.46,23.52,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:20",6121163,35051,8,12.45,23.55,71.46,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:25",6121164,35051,8,12.45,23.55,71.46,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:30",6121165,35051,8,12.45,23.55,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:35",6121166,35051,8,12.45,23.55,71.46,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:40",6121167,35051,8,12.45,23.55,71.46,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:45",6121168,35051,8,12.45,23.55,71.46,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:50",6121169,35051,8,12.46,23.52,71.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:50:55",6121170,35051,8,12.46,23.52,71.46,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:00",6121171,35051,8,12.47,23.52,71.46,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:05",6121172,35051,8,12.46,23.55,71.46,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:10",6121173,35051,8,12.46,23.55,71.46,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:15",6121174,35051,8,12.42,23.55,71.46,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:20",6121175,35051,8,12.46,23.55,71.46,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:25",6121176,35051,8,12.45,23.55,71.39,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:30",6121177,35051,8,12.46,23.55,71.46,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:35",6121178,35051,8,12.44,23.55,71.39,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:40",6121179,35051,8,12.43,23.55,71.39,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:45",6121180,35051,8,12.42,23.55,71.46,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:50",6121181,35051,8,12.42,23.55,71.39,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:51:55",6121182,35051,8,12.39,23.55,71.39,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:00",6121183,35051,8,12.42,23.52,71.39,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:05",6121184,35051,8,12.39,23.55,71.39,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:10",6121185,35051,8,12.39,23.55,71.39,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:15",6121186,35051,8,12.42,23.55,71.39,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:20",6121187,35051,8,12.39,23.55,71.46,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:25",6121188,35051,8,12.41,23.52,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:30",6121189,35051,8,12.42,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:35",6121190,35051,8,12.41,23.55,71.46,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:40",6121191,35051,8,12.41,23.55,71.39,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:45",6121192,35051,8,12.39,23.55,71.39,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:50",6121193,35051,8,12.41,23.55,71.39,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:52:55",6121194,35051,8,12.41,23.52,71.39,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:00",6121195,35051,8,12.41,23.52,71.39,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:05",6121196,35051,8,12.41,23.52,71.46,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:10",6121197,35051,8,12.41,23.55,71.46,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:15",6121198,35051,8,12.34,23.55,71.46,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:20",6121199,35051,8,12.37,23.55,71.39,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:25",6121200,35051,8,12.4,23.55,71.46,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:30",6121201,35051,8,12.36,23.55,71.46,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:35",6121202,35051,8,12.4,23.55,71.39,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:40",6121203,35051,8,12.4,23.55,71.39,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:45",6121204,35051,8,12.4,23.55,71.39,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:50",6121205,35051,8,12.4,23.55,71.39,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:53:55",6121206,35051,8,12.35,23.55,71.39,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:00",6121207,35051,8,12.36,23.55,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:05",6121208,35051,8,12.37,23.55,71.39,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:10",6121209,35051,8,12.33,23.55,71.39,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:15",6121210,35051,8,12.36,23.55,71.39,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:20",6121211,35051,8,12.36,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:25",6121212,35051,8,12.35,23.55,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:30",6121213,35051,8,12.37,23.55,71.39,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:35",6121214,35051,8,12.36,23.55,71.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:40",6121215,35051,8,12.33,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:45",6121216,35051,8,12.35,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:50",6121217,35051,8,12.37,23.55,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:54:55",6121218,35051,8,12.33,23.55,71.39,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:00",6121219,35051,8,12.37,23.55,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:05",6121220,35051,8,12.34,23.55,71.39,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:10",6121221,35051,8,12.37,23.55,71.39,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:15",6121222,35051,8,12.33,23.55,71.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:20",6121223,35051,8,12.36,23.55,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:25",6121224,35051,8,12.36,23.55,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:30",6121225,35051,8,12.35,23.55,71.39,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:35",6121226,35051,8,12.32,23.55,71.39,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:40",6121227,35051,8,12.35,23.55,71.39,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:45",6121228,35051,8,12.36,23.55,71.39,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:50",6121229,35051,8,12.32,23.55,71.39,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:55:55",6121230,35051,8,12.35,23.55,71.39,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:00",6121231,35051,8,12.35,23.55,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:05",6121232,35051,8,12.35,23.55,71.39,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:10",6121233,35051,8,12.36,23.55,71.39,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:15",6121234,35051,8,12.37,23.55,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:20",6121235,35051,8,12.34,23.55,71.39,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:25",6121236,35051,8,12.37,23.55,71.39,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:30",6121237,35051,8,12.34,23.55,71.39,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:35",6121238,35051,8,12.37,23.55,71.39,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:40",6121239,35051,8,12.36,23.55,71.39,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:45",6121240,35051,8,12.36,23.55,71.39,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:50",6121241,35051,8,12.37,23.55,71.39,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:56:55",6121242,35051,8,12.36,23.55,71.39,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:00",6121243,35051,8,12.36,23.55,71.39,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:05",6121244,35051,8,12.34,23.55,71.39,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:10",6121245,35051,8,12.35,23.55,71.39,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:15",6121246,35051,8,12.35,23.55,71.39,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:20",6121247,35051,8,12.34,23.55,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:25",6121248,35051,8,12.35,23.55,71.39,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:30",6121249,35051,8,12.32,23.55,71.39,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:35",6121250,35051,8,12.35,23.55,71.39,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:40",6121251,35051,8,12.35,23.55,71.39,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:45",6121252,35051,8,12.35,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:50",6121253,35051,8,12.35,23.55,71.39,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:57:55",6121254,35051,8,12.36,23.55,71.39,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:00",6121255,35051,8,12.35,23.55,71.39,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:05",6121256,35051,8,12.36,23.55,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:10",6121257,35051,8,12.32,23.55,71.39,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:15",6121258,35051,8,12.36,23.55,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:20",6121259,35051,8,12.36,23.55,71.39,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:25",6121260,35051,8,12.36,23.55,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:30",6121261,35051,8,12.37,23.55,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:35",6121262,35051,8,12.37,23.55,71.39,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:40",6121263,35051,8,12.37,23.55,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:45",6121264,35051,8,12.32,23.55,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:50",6121265,35051,8,12.37,23.55,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:58:55",6121266,35051,8,12.37,23.55,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:00",6121267,35051,8,12.37,23.55,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:05",6121268,35051,8,12.35,23.55,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:10",6121269,35051,8,12.38,23.55,71.39,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:15",6121270,35051,8,12.38,23.55,71.39,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:20",6121271,35051,8,12.39,23.55,71.39,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:25",6121272,35051,8,12.35,23.55,71.39,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:30",6121273,35051,8,12.39,23.55,71.39,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:35",6121274,35051,8,12.36,23.55,71.39,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:40",6121275,35051,8,12.36,23.55,71.39,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:45",6121276,35051,8,12.39,23.55,71.32,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:50",6121277,35051,8,12.39,23.55,71.39,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 12:59:55",6121278,35051,8,12.4,23.55,71.39,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:00",6121279,35051,8,12.4,23.55,71.39,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:05",6121280,35051,8,12.37,23.55,71.32,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:10",6121281,35051,8,12.37,23.55,71.39,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:15",6121282,35051,8,12.35,23.55,71.39,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:20",6121283,35051,8,12.35,23.55,71.39,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:25",6121284,35051,8,12.39,23.55,71.39,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:30",6121285,35051,8,12.39,23.55,71.39,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:35",6121286,35051,8,12.39,23.55,71.39,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:40",6121287,35051,8,12.39,23.55,71.39,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:45",6121288,35051,8,12.39,23.55,71.39,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:50",6121289,35051,8,12.39,23.55,71.39,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:00:55",6121290,35051,8,12.39,23.55,71.39,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:00",6121291,35051,8,12.36,23.55,71.39,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:05",6121292,35051,8,12.39,23.55,71.39,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:10",6121293,35051,8,12.36,23.55,71.39,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:15",6121294,35051,8,12.4,23.55,71.39,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:20",6121295,35051,8,12.4,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:25",6121296,35051,8,12.4,23.55,71.39,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:30",6121297,35051,8,12.37,23.55,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:35",6121298,35051,8,12.4,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:40",6121299,35051,8,12.41,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:45",6121300,35051,8,12.41,23.55,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:50",6121301,35051,8,12.41,23.55,71.39,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:01:55",6121302,35051,8,12.42,23.55,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:00",6121303,35051,8,12.4,23.55,71.39,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:05",6121304,35051,8,12.44,23.55,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:10",6121305,35051,8,12.44,23.55,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:15",6121306,35051,8,12.46,23.55,71.39,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:20",6121307,35051,8,12.44,23.55,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:25",6121308,35051,8,12.45,23.55,71.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:30",6121309,35051,8,12.45,23.55,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:35",6121310,35051,8,12.44,23.55,71.39,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:40",6121311,35051,8,12.45,23.55,71.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:45",6121312,35051,8,12.45,23.55,71.39,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:50",6121313,35051,8,12.45,23.55,71.39,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:02:55",6121314,35051,8,12.45,23.55,71.39,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:00",6121315,35051,8,12.48,23.55,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:05",6121316,35051,8,12.48,23.55,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:10",6121317,35051,8,12.49,23.55,71.32,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:15",6121318,35051,8,12.51,23.55,71.32,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:20",6121319,35051,8,12.52,23.55,71.39,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:25",6121320,35051,8,12.52,23.55,71.39,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:30",6121321,35051,8,12.53,23.55,71.32,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:35",6121322,35051,8,12.55,23.55,71.32,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:40",6121323,35051,8,12.55,23.55,71.39,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:45",6121324,35051,8,12.56,23.55,71.39,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:50",6121325,35051,8,12.56,23.55,71.32,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:03:55",6121326,35051,8,12.56,23.55,71.39,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:00",6121327,35051,8,12.56,23.55,71.39,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:05",6121328,35051,8,12.57,23.55,71.39,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:10",6121329,35051,8,12.55,23.55,71.39,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:15",6121330,35051,8,12.57,23.55,71.39,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:20",6121331,35051,8,12.57,23.55,71.39,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:25",6121332,35051,8,12.57,23.55,71.39,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:30",6121333,35051,8,12.56,23.55,71.39,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:35",6121334,35051,8,12.57,23.55,71.39,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:40",6121335,35051,8,12.54,23.55,71.39,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:45",6121336,35051,8,12.57,23.55,71.39,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:50",6121337,35051,8,12.57,23.55,71.39,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:04:55",6121338,35051,8,12.56,23.55,71.39,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:00",6121339,35051,8,12.57,23.55,71.39,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:05",6121340,35051,8,12.58,23.55,71.39,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:10",6121341,35051,8,12.57,23.55,71.39,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:15",6121342,35051,8,12.59,23.55,71.39,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:20",6121343,35051,8,12.58,23.55,71.39,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:25",6121344,35051,8,12.58,23.55,71.39,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:30",6121345,35051,8,12.57,23.55,71.46,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:35",6121346,35051,8,12.58,23.55,71.46,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:40",6121347,35051,8,12.59,23.55,71.39,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:45",6121348,35051,8,12.6,23.55,71.39,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:50",6121349,35051,8,12.57,23.55,71.39,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:05:55",6121350,35051,8,12.61,23.55,71.39,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:00",6121351,35051,8,12.61,23.55,71.39,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:05",6121352,35051,8,12.57,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:10",6121353,35051,8,12.61,23.55,71.46,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:15",6121354,35051,8,12.6,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:20",6121355,35051,8,12.61,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:25",6121356,35051,8,12.58,23.55,71.46,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:30",6121357,35051,8,12.58,23.55,71.46,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:35",6121358,35051,8,12.57,23.55,71.46,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:40",6121359,35051,8,12.61,23.55,71.39,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:45",6121360,35051,8,12.62,23.55,71.46,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:50",6121361,35051,8,12.63,23.55,71.46,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:06:55",6121362,35051,8,12.6,23.55,71.46,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:00",6121363,35051,8,12.62,23.55,71.39,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:05",6121364,35051,8,12.62,23.55,71.46,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:10",6121365,35051,8,12.61,23.55,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:15",6121366,35051,8,12.59,23.55,71.46,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:20",6121367,35051,8,12.62,23.55,71.46,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:25",6121368,35051,8,12.63,23.55,71.46,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:30",6121369,35051,8,12.6,23.55,71.46,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:35",6121370,35051,8,12.63,23.55,71.39,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:40",6121371,35051,8,12.63,23.55,71.39,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:45",6121372,35051,8,12.64,23.55,71.39,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:50",6121373,35051,8,12.63,23.55,71.39,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:07:55",6121374,35051,8,12.64,23.55,71.39,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:00",6121375,35051,8,12.64,23.55,71.39,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:05",6121376,35051,8,12.63,23.55,71.39,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:10",6121377,35051,8,12.65,23.55,71.39,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:15",6121378,35051,8,12.63,23.55,71.39,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:20",6121379,35051,8,12.67,23.55,71.39,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:25",6121380,35051,8,12.67,23.55,71.39,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:30",6121381,35051,8,12.67,23.55,71.39,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:35",6121382,35051,8,12.68,23.55,71.39,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:40",6121383,35051,8,12.68,23.55,71.39,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:45",6121384,35051,8,12.68,23.55,71.39,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:50",6121385,35051,8,12.68,23.55,71.39,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:08:55",6121386,35051,8,12.68,23.55,71.39,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:00",6121387,35051,8,12.68,23.55,71.39,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:05",6121388,35051,8,12.66,23.55,71.39,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:10",6121389,35051,8,12.66,23.55,71.39,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:15",6121390,35051,8,12.66,23.55,71.39,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:20",6121391,35051,8,12.66,23.55,71.39,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:25",6121392,35051,8,12.67,23.55,71.39,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:30",6121393,35051,8,12.68,23.55,71.39,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:35",6121394,35051,8,12.66,23.55,71.32,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:40",6121395,35051,8,12.69,23.55,71.32,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:45",6121396,35051,8,12.7,23.55,71.32,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:50",6121397,35051,8,12.7,23.55,71.32,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:09:55",6121398,35051,8,12.7,23.55,71.32,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:00",6121399,35051,8,12.67,23.55,71.32,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:05",6121400,35051,8,12.68,23.55,71.32,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:10",6121401,35051,8,12.7,23.55,71.32,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:15",6121402,35051,8,12.7,23.55,71.32,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:20",6121403,35051,8,12.71,23.55,71.32,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:25",6121404,35051,8,12.67,23.55,71.32,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:30",6121405,35051,8,12.71,23.55,71.32,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:35",6121406,35051,8,12.71,23.55,71.32,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:40",6121407,35051,8,12.71,23.55,71.32,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:45",6121408,35051,8,12.69,23.55,71.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:50",6121409,35051,8,12.7,23.55,71.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:10:55",6121410,35051,8,12.7,23.55,71.32,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:00",6121411,35051,8,12.7,23.55,71.32,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:05",6121412,35051,8,12.7,23.55,71.32,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:10",6121413,35051,8,12.71,23.55,71.32,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:15",6121414,35051,8,12.71,23.55,71.26,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:20",6121415,35051,8,12.71,23.55,71.32,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:25",6121416,35051,8,12.7,23.55,71.32,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:30",6121417,35051,8,12.71,23.55,71.26,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:35",6121418,35051,8,12.71,23.55,71.26,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:40",6121419,35051,8,12.72,23.55,71.26,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:45",6121420,35051,8,12.71,23.55,71.26,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:50",6121421,35051,8,12.73,23.55,71.26,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:11:55",6121422,35051,8,12.75,23.55,71.26,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:00",6121423,35051,8,12.75,23.55,71.26,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:05",6121424,35051,8,12.75,23.55,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:10",6121425,35051,8,12.72,23.55,71.26,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:15",6121426,35051,8,12.75,23.55,71.26,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:20",6121427,35051,8,12.76,23.55,71.26,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:25",6121428,35051,8,12.76,23.55,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:30",6121429,35051,8,12.77,23.55,71.26,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:35",6121430,35051,8,12.76,23.55,71.26,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:40",6121431,35051,8,12.73,23.55,71.26,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:45",6121432,35051,8,12.74,23.55,71.26,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:50",6121433,35051,8,12.76,23.55,71.26,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:12:55",6121434,35051,8,12.77,23.55,71.19,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:00",6121435,35051,8,12.77,23.55,71.19,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:05",6121436,35051,8,12.77,23.55,71.19,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:10",6121437,35051,8,12.75,23.55,71.19,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:15",6121438,35051,8,12.77,23.55,71.19,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:20",6121439,35051,8,12.77,23.55,71.19,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:25",6121440,35051,8,12.76,23.55,71.19,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:30",6121441,35051,8,12.77,23.55,71.19,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:35",6121442,35051,8,12.76,23.55,71.19,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:40",6121443,35051,8,12.75,23.55,71.19,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:45",6121444,35051,8,12.77,23.55,71.19,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:50",6121445,35051,8,12.78,23.55,71.19,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:13:55",6121446,35051,8,12.75,23.55,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:00",6121447,35051,8,12.77,23.55,71.19,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:05",6121448,35051,8,12.78,23.55,71.19,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:10",6121449,35051,8,12.77,23.55,71.19,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:15",6121450,35051,8,12.77,23.55,71.19,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:20",6121451,35051,8,12.77,23.55,71.19,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:25",6121452,35051,8,12.79,23.55,71.12,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:30",6121453,35051,8,12.81,23.55,71.12,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:35",6121454,35051,8,12.82,23.55,71.12,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:40",6121455,35051,8,12.81,23.55,71.12,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:45",6121456,35051,8,12.83,23.55,71.12,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:50",6121457,35051,8,12.84,23.55,71.12,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:14:55",6121458,35051,8,12.84,23.55,71.12,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:00",6121459,35051,8,12.84,23.58,71.12,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:05",6121460,35051,8,12.83,23.55,71.12,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:10",6121461,35051,8,12.8,23.58,71.12,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:15",6121462,35051,8,12.83,23.55,71.12,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:20",6121463,35051,8,12.81,23.55,71.12,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:25",6121464,35051,8,12.83,23.58,71.05,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:30",6121465,35051,8,12.83,23.58,71.12,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:35",6121466,35051,8,12.83,23.58,71.05,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:40",6121467,35051,8,12.81,23.58,71.05,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:45",6121468,35051,8,12.84,23.58,71.05,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:50",6121469,35051,8,12.86,23.58,71.05,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:15:55",6121470,35051,8,12.86,23.58,71.05,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:00",6121471,35051,8,12.87,23.58,71.05,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:05",6121472,35051,8,12.87,23.58,71.05,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:10",6121473,35051,8,12.84,23.55,71.05,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:15",6121474,35051,8,12.86,23.58,71.05,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:20",6121475,35051,8,12.84,23.58,71.05,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:25",6121476,35051,8,12.85,23.58,71.05,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:30",6121477,35051,8,12.87,23.58,71.05,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:35",6121478,35051,8,12.87,23.58,71.05,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:40",6121479,35051,8,12.87,23.58,70.98,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:45",6121480,35051,8,12.87,23.58,71.05,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:50",6121481,35051,8,12.87,23.58,71.05,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:16:55",6121482,35051,8,12.88,23.58,70.98,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:00",6121483,35051,8,12.85,23.58,70.98,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:05",6121484,35051,8,12.88,23.58,70.98,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:10",6121485,35051,8,12.88,23.58,70.98,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:15",6121486,35051,8,12.86,23.58,70.98,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:20",6121487,35051,8,12.88,23.58,70.98,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:25",6121488,35051,8,12.88,23.58,70.98,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:30",6121489,35051,8,12.87,23.58,70.98,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:35",6121490,35051,8,12.87,23.58,70.98,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:40",6121491,35051,8,12.86,23.58,70.98,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:45",6121492,35051,8,12.87,23.58,70.98,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:50",6121493,35051,8,12.87,23.58,70.98,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:17:55",6121494,35051,8,12.86,23.58,70.98,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:00",6121495,35051,8,12.87,23.58,70.92,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:05",6121496,35051,8,12.82,23.58,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:10",6121497,35051,8,12.84,23.58,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:15",6121498,35051,8,12.83,23.58,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:20",6121499,35051,8,12.83,23.58,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:25",6121500,35051,8,12.82,23.58,70.92,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:30",6121501,35051,8,12.82,23.58,70.92,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:35",6121502,35051,8,12.81,23.58,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:40",6121503,35051,8,12.81,23.58,70.92,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:45",6121504,35051,8,12.77,23.58,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:50",6121505,35051,8,12.82,23.58,70.92,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:18:55",6121506,35051,8,12.82,23.58,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:00",6121507,35051,8,12.79,23.58,70.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:05",6121508,35051,8,12.81,23.58,70.92,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:10",6121509,35051,8,12.77,23.58,70.92,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:15",6121510,35051,8,12.79,23.58,70.92,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:20",6121511,35051,8,12.78,23.58,70.92,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:25",6121512,35051,8,12.74,23.58,70.85,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:30",6121513,35051,8,12.74,23.58,70.85,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:35",6121514,35051,8,12.77,23.58,70.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:40",6121515,35051,8,12.76,23.58,70.85,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:45",6121516,35051,8,12.76,23.58,70.85,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:50",6121517,35051,8,12.73,23.58,70.85,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:19:55",6121518,35051,8,12.75,23.58,70.85,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:00",6121519,35051,8,12.76,23.58,70.85,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:05",6121520,35051,8,12.73,23.58,70.85,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:10",6121521,35051,8,12.77,23.58,70.78,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:15",6121522,35051,8,12.77,23.58,70.78,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:20",6121523,35051,8,12.77,23.58,70.78,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:25",6121524,35051,8,12.73,23.58,70.78,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:30",6121525,35051,8,12.76,23.58,70.78,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:35",6121526,35051,8,12.76,23.58,70.78,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:40",6121527,35051,8,12.76,23.58,70.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:45",6121528,35051,8,12.72,23.58,70.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:50",6121529,35051,8,12.76,23.58,70.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:20:55",6121530,35051,8,12.72,23.58,70.78,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:00",6121531,35051,8,12.75,23.58,70.78,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:05",6121532,35051,8,12.72,23.58,70.78,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:10",6121533,35051,8,12.73,23.58,70.78,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:15",6121534,35051,8,12.71,23.58,70.78,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:20",6121535,35051,8,12.72,23.58,70.78,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:25",6121536,35051,8,12.71,23.58,70.78,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:30",6121537,35051,8,12.7,23.58,70.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:35",6121538,35051,8,12.71,23.58,70.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:40",6121539,35051,8,12.7,23.58,70.71,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:45",6121540,35051,8,12.71,23.58,70.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:50",6121541,35051,8,12.7,23.58,70.71,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:21:55",6121542,35051,8,12.71,23.58,70.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:00",6121543,35051,8,12.7,23.58,70.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:05",6121544,35051,8,12.7,23.58,70.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:10",6121545,35051,8,12.7,23.58,70.71,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:15",6121546,35051,8,12.65,23.61,70.71,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:20",6121547,35051,8,12.69,23.61,70.64,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:25",6121548,35051,8,12.69,23.58,70.64,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:30",6121549,35051,8,12.69,23.58,70.64,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:35",6121550,35051,8,12.69,23.61,70.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:40",6121551,35051,8,12.7,23.58,70.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:45",6121552,35051,8,12.69,23.61,70.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:50",6121553,35051,8,12.68,23.61,70.64,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:22:55",6121554,35051,8,12.65,23.61,70.64,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:00",6121555,35051,8,12.68,23.61,70.64,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:05",6121556,35051,8,12.7,23.61,70.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:10",6121557,35051,8,12.68,23.61,70.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:15",6121558,35051,8,12.7,23.61,70.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:20",6121559,35051,8,12.66,23.61,70.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:25",6121560,35051,8,12.68,23.61,70.64,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:30",6121561,35051,8,12.66,23.61,70.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:35",6121562,35051,8,12.68,23.61,70.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:40",6121563,35051,8,12.68,23.61,70.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:45",6121564,35051,8,12.68,23.61,70.58,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:50",6121565,35051,8,12.64,23.61,70.58,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:23:55",6121566,35051,8,12.68,23.61,70.58,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:00",6121567,35051,8,12.67,23.61,70.58,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:05",6121568,35051,8,12.65,23.61,70.58,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:10",6121569,35051,8,12.62,23.58,70.58,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:15",6121570,35051,8,12.65,23.58,70.58,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:20",6121571,35051,8,12.6,23.61,70.58,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:25",6121572,35051,8,12.63,23.61,70.58,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:30",6121573,35051,8,12.65,23.61,70.58,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:35",6121574,35051,8,12.63,23.61,70.51,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:40",6121575,35051,8,12.6,23.61,70.51,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:45",6121576,35051,8,12.63,23.61,70.51,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:50",6121577,35051,8,12.62,23.61,70.51,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:24:55",6121578,35051,8,12.59,23.61,70.51,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:00",6121579,35051,8,12.6,23.61,70.51,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:05",6121580,35051,8,12.6,23.61,70.51,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:10",6121581,35051,8,12.59,23.61,70.51,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:15",6121582,35051,8,12.63,23.61,70.51,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:20",6121583,35051,8,12.58,23.61,70.51,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:25",6121584,35051,8,12.58,23.61,70.51,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:30",6121585,35051,8,12.62,23.61,70.44,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:35",6121586,35051,8,12.58,23.61,70.44,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:40",6121587,35051,8,12.62,23.61,70.44,3.44554,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:45",6121588,35051,8,12.62,23.61,70.44,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:50",6121589,35051,8,12.62,23.61,70.44,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:25:55",6121590,35051,8,12.62,23.61,70.44,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:00",6121591,35051,8,12.58,23.61,70.44,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:05",6121592,35051,8,12.58,23.61,70.44,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:10",6121593,35051,8,12.63,23.61,70.44,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:15",6121594,35051,8,12.62,23.61,70.44,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:20",6121595,35051,8,12.61,23.61,70.44,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:25",6121596,35051,8,12.61,23.61,70.44,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:30",6121597,35051,8,12.61,23.61,70.44,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:35",6121598,35051,8,12.61,23.61,70.44,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:40",6121599,35051,8,12.57,23.61,70.44,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:45",6121600,35051,8,12.56,23.61,70.37,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:50",6121601,35051,8,12.61,23.61,70.37,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:26:55",6121602,35051,8,12.61,23.61,70.37,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:00",6121603,35051,8,12.61,23.61,70.37,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:05",6121604,35051,8,12.59,23.61,70.37,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:10",6121605,35051,8,12.55,23.61,70.37,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:15",6121606,35051,8,12.58,23.61,70.37,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:20",6121607,35051,8,12.56,23.61,70.37,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:25",6121608,35051,8,12.55,23.61,70.37,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:30",6121609,35051,8,12.56,23.61,70.37,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:35",6121610,35051,8,12.57,23.61,70.37,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:40",6121611,35051,8,12.57,23.61,70.37,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:45",6121612,35051,8,12.6,23.61,70.37,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:50",6121613,35051,8,12.57,23.61,70.37,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:27:55",6121614,35051,8,12.56,23.61,70.37,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:00",6121615,35051,8,12.55,23.61,70.37,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:05",6121616,35051,8,12.56,23.61,70.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:10",6121617,35051,8,12.57,23.61,70.37,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:15",6121618,35051,8,12.56,23.61,70.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:20",6121619,35051,8,12.6,23.61,70.3,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:25",6121620,35051,8,12.56,23.61,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:30",6121621,35051,8,12.57,23.61,70.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:35",6121622,35051,8,12.6,23.61,70.3,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:40",6121623,35051,8,12.6,23.61,70.3,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:45",6121624,35051,8,12.56,23.61,70.3,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:50",6121625,35051,8,12.59,23.61,70.3,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:28:55",6121626,35051,8,12.59,23.61,70.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:00",6121627,35051,8,12.59,23.61,70.3,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:05",6121628,35051,8,12.6,23.61,70.3,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:10",6121629,35051,8,12.6,23.61,70.3,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:15",6121630,35051,8,12.56,23.61,70.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:20",6121631,35051,8,12.6,23.61,70.3,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:25",6121632,35051,8,12.6,23.61,70.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:30",6121633,35051,8,12.6,23.61,70.3,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:35",6121634,35051,8,12.6,23.61,70.3,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:40",6121635,35051,8,12.6,23.61,70.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:45",6121636,35051,8,12.56,23.61,70.24,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:50",6121637,35051,8,12.6,23.61,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:29:55",6121638,35051,8,12.59,23.61,70.24,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:00",6121639,35051,8,12.59,23.61,70.24,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:05",6121640,35051,8,12.57,23.61,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:10",6121641,35051,8,12.54,23.61,70.24,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:15",6121642,35051,8,12.57,23.61,70.24,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:20",6121643,35051,8,12.57,23.64,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:25",6121644,35051,8,12.57,23.61,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:30",6121645,35051,8,12.55,23.61,70.24,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:35",6121646,35051,8,12.56,23.61,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:40",6121647,35051,8,12.57,23.61,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:45",6121648,35051,8,12.57,23.61,70.24,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:50",6121649,35051,8,12.56,23.61,70.24,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:30:55",6121650,35051,8,12.57,23.61,70.24,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:00",6121651,35051,8,12.53,23.61,70.24,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:05",6121652,35051,8,12.57,23.61,70.24,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:10",6121653,35051,8,12.56,23.61,70.24,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:15",6121654,35051,8,12.56,23.61,70.24,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:20",6121655,35051,8,12.56,23.61,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:25",6121656,35051,8,12.56,23.61,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:30",6121657,35051,8,12.56,23.61,70.17,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:35",6121658,35051,8,12.56,23.61,70.17,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:40",6121659,35051,8,12.51,23.61,70.17,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:45",6121660,35051,8,12.56,23.64,70.24,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:50",6121661,35051,8,12.54,23.61,70.17,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:31:55",6121662,35051,8,12.56,23.64,70.17,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:00",6121663,35051,8,12.52,23.61,70.17,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:05",6121664,35051,8,12.56,23.61,70.17,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:10",6121665,35051,8,12.54,23.61,70.17,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:15",6121666,35051,8,12.56,23.64,70.17,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:20",6121667,35051,8,12.56,23.64,70.17,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:25",6121668,35051,8,12.53,23.61,70.17,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:30",6121669,35051,8,12.56,23.64,70.17,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:35",6121670,35051,8,12.52,23.64,70.17,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:40",6121671,35051,8,12.53,23.64,70.17,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:45",6121672,35051,8,12.56,23.64,70.17,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:50",6121673,35051,8,12.56,23.64,70.17,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:32:55",6121674,35051,8,12.56,23.64,70.17,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:00",6121675,35051,8,12.56,23.64,70.17,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:05",6121676,35051,8,12.53,23.64,70.17,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:10",6121677,35051,8,12.54,23.64,70.17,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:15",6121678,35051,8,12.53,23.64,70.17,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:20",6121679,35051,8,12.52,23.64,70.17,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:25",6121680,35051,8,12.53,23.64,70.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:30",6121681,35051,8,12.54,23.64,70.17,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:35",6121682,35051,8,12.54,23.64,70.17,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:40",6121683,35051,8,12.54,23.64,70.17,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:45",6121684,35051,8,12.53,23.64,70.17,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:50",6121685,35051,8,12.53,23.64,70.1,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:33:55",6121686,35051,8,12.5,23.64,70.1,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:00",6121687,35051,8,12.52,23.64,70.1,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:05",6121688,35051,8,12.5,23.64,70.1,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:10",6121689,35051,8,12.52,23.64,70.1,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:15",6121690,35051,8,12.5,23.64,70.1,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:20",6121691,35051,8,12.48,23.64,70.1,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:25",6121692,35051,8,12.52,23.64,70.1,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:30",6121693,35051,8,12.52,23.64,70.1,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:35",6121694,35051,8,12.5,23.64,70.1,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:40",6121695,35051,8,12.52,23.64,70.1,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:45",6121696,35051,8,12.51,23.64,70.1,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:50",6121697,35051,8,12.52,23.64,70.1,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:34:55",6121698,35051,8,12.51,23.64,70.1,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:00",6121699,35051,8,12.51,23.64,70.1,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:05",6121700,35051,8,12.51,23.64,70.1,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:10",6121701,35051,8,12.52,23.64,70.1,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:15",6121702,35051,8,12.5,23.64,70.1,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:20",6121703,35051,8,12.49,23.64,70.1,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:25",6121704,35051,8,12.51,23.64,70.1,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:30",6121705,35051,8,12.51,23.64,70.1,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:35",6121706,35051,8,12.51,23.64,70.03,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:40",6121707,35051,8,12.51,23.64,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:45",6121708,35051,8,12.51,23.64,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:50",6121709,35051,8,12.51,23.64,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:35:55",6121710,35051,8,12.48,23.64,70.03,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:00",6121711,35051,8,12.51,23.64,70.03,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:05",6121712,35051,8,12.49,23.64,70.03,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:10",6121713,35051,8,12.49,23.64,70.03,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:15",6121714,35051,8,12.48,23.64,70.03,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:20",6121715,35051,8,12.48,23.64,70.03,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:25",6121716,35051,8,12.46,23.64,70.03,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:30",6121717,35051,8,12.5,23.64,70.03,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:35",6121718,35051,8,12.47,23.64,70.03,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:40",6121719,35051,8,12.5,23.64,70.03,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:45",6121720,35051,8,12.49,23.64,70.03,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:50",6121721,35051,8,12.49,23.64,70.03,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:36:55",6121722,35051,8,12.49,23.64,70.03,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:00",6121723,35051,8,12.5,23.64,70.03,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:05",6121724,35051,8,12.47,23.64,70.03,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:10",6121725,35051,8,12.47,23.64,70.03,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:15",6121726,35051,8,12.48,23.67,70.03,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:20",6121727,35051,8,12.5,23.67,70.03,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:25",6121728,35051,8,12.5,23.67,70.03,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:30",6121729,35051,8,12.5,23.64,70.03,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:35",6121730,35051,8,12.46,23.67,70.03,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:40",6121731,35051,8,12.47,23.67,70.03,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:45",6121732,35051,8,12.49,23.64,70.03,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:50",6121733,35051,8,12.5,23.67,70.03,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:37:55",6121734,35051,8,12.5,23.67,70.03,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:00",6121735,35051,8,12.46,23.67,70.03,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:05",6121736,35051,8,12.5,23.67,70.03,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:10",6121737,35051,8,12.47,23.67,70.03,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:15",6121738,35051,8,12.51,23.67,70.03,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:20",6121739,35051,8,12.51,23.67,70.03,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:25",6121740,35051,8,12.51,23.67,70.03,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:30",6121741,35051,8,12.51,23.67,70.03,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:35",6121742,35051,8,12.51,23.67,70.03,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:40",6121743,35051,8,12.48,23.67,70.03,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:45",6121744,35051,8,12.49,23.67,70.03,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:50",6121745,35051,8,12.51,23.67,70.03,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:38:55",6121746,35051,8,12.52,23.67,70.03,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:00",6121747,35051,8,12.52,23.67,70.03,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:05",6121748,35051,8,12.5,23.67,70.03,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:10",6121749,35051,8,12.5,23.67,70.03,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:15",6121750,35051,8,12.48,23.67,70.03,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:20",6121751,35051,8,12.5,23.67,70.03,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:25",6121752,35051,8,12.48,23.67,70.03,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:30",6121753,35051,8,12.51,23.67,70.03,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:35",6121754,35051,8,12.51,23.67,70.03,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:40",6121755,35051,8,12.51,23.67,70.03,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:45",6121756,35051,8,12.5,23.67,70.03,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:50",6121757,35051,8,12.51,23.67,70.03,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:39:55",6121758,35051,8,12.51,23.67,70.03,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:00",6121759,35051,8,12.51,23.67,70.03,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:05",6121760,35051,8,12.51,23.67,70.03,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:10",6121761,35051,8,12.51,23.67,70.03,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:15",6121762,35051,8,12.51,23.67,70.03,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:20",6121763,35051,8,12.51,23.67,70.03,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:25",6121764,35051,8,12.5,23.67,70.03,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:30",6121765,35051,8,12.51,23.67,70.03,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:35",6121766,35051,8,12.49,23.67,70.03,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:40",6121767,35051,8,12.49,23.67,70.03,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:45",6121768,35051,8,12.51,23.67,70.03,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:50",6121769,35051,8,12.49,23.67,70.03,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:40:55",6121770,35051,8,12.5,23.67,70.03,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:00",6121771,35051,8,12.51,23.67,70.03,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:05",6121772,35051,8,12.53,23.67,70.03,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:10",6121773,35051,8,12.53,23.67,70.03,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:15",6121774,35051,8,12.53,23.67,70.03,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:20",6121775,35051,8,12.53,23.67,70.03,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:25",6121776,35051,8,12.53,23.67,70.03,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:30",6121777,35051,8,12.5,23.67,70.03,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:35",6121778,35051,8,12.53,23.67,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:40",6121779,35051,8,12.51,23.67,70.03,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:45",6121780,35051,8,12.54,23.67,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:50",6121781,35051,8,12.54,23.67,70.03,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:41:55",6121782,35051,8,12.54,23.67,70.03,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:00",6121783,35051,8,12.54,23.67,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:05",6121784,35051,8,12.52,23.67,70.03,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:10",6121785,35051,8,12.5,23.67,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:15",6121786,35051,8,12.53,23.67,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:20",6121787,35051,8,12.53,23.67,70.03,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:25",6121788,35051,8,12.53,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:30",6121789,35051,8,12.54,23.67,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:35",6121790,35051,8,12.54,23.67,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:40",6121791,35051,8,12.54,23.67,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:45",6121792,35051,8,12.51,23.67,70.03,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:50",6121793,35051,8,12.54,23.67,70.03,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:42:55",6121794,35051,8,12.52,23.67,70.03,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:00",6121795,35051,8,12.51,23.67,70.03,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:05",6121796,35051,8,12.53,23.67,70.03,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:10",6121797,35051,8,12.55,23.67,70.03,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:15",6121798,35051,8,12.56,23.67,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:20",6121799,35051,8,12.56,23.67,70.03,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:25",6121800,35051,8,12.55,23.67,70.03,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:30",6121801,35051,8,12.54,23.67,70.03,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:35",6121802,35051,8,12.56,23.67,70.03,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:40",6121803,35051,8,12.56,23.67,70.03,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:45",6121804,35051,8,12.53,23.67,70.03,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:50",6121805,35051,8,12.53,23.67,70.03,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:43:55",6121806,35051,8,12.56,23.67,70.03,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:00",6121807,35051,8,12.56,23.67,70.03,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:05",6121808,35051,8,12.57,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:10",6121809,35051,8,12.57,23.67,70.03,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:15",6121810,35051,8,12.56,23.67,70.03,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:20",6121811,35051,8,12.57,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:25",6121812,35051,8,12.57,23.67,70.03,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:30",6121813,35051,8,12.57,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:35",6121814,35051,8,12.56,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:40",6121815,35051,8,12.57,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:45",6121816,35051,8,12.57,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:50",6121817,35051,8,12.56,23.67,70.03,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:44:55",6121818,35051,8,12.56,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:00",6121819,35051,8,12.57,23.67,70.03,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:05",6121820,35051,8,12.55,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:10",6121821,35051,8,12.55,23.67,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:15",6121822,35051,8,12.52,23.67,70.03,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:20",6121823,35051,8,12.55,23.67,70.03,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:25",6121824,35051,8,12.55,23.67,70.03,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:30",6121825,35051,8,12.55,23.67,70.03,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:35",6121826,35051,8,12.52,23.67,70.1,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:40",6121827,35051,8,12.55,23.67,70.1,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:45",6121828,35051,8,12.55,23.67,70.03,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:50",6121829,35051,8,12.55,23.67,70.03,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:45:55",6121830,35051,8,12.53,23.67,70.03,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:00",6121831,35051,8,12.55,23.67,70.1,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:05",6121832,35051,8,12.55,23.7,70.03,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:10",6121833,35051,8,12.51,23.7,70.03,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:15",6121834,35051,8,12.52,23.7,70.1,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:20",6121835,35051,8,12.55,23.67,70.1,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:25",6121836,35051,8,12.53,23.7,70.1,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:30",6121837,35051,8,12.55,23.7,70.1,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:35",6121838,35051,8,12.55,23.7,70.1,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:40",6121839,35051,8,12.54,23.7,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:45",6121840,35051,8,12.55,23.7,70.1,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:50",6121841,35051,8,12.55,23.7,70.1,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:46:55",6121842,35051,8,12.55,23.7,70.1,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:00",6121843,35051,8,12.55,23.7,70.1,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:05",6121844,35051,8,12.56,23.7,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:10",6121845,35051,8,12.55,23.7,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:15",6121846,35051,8,12.55,23.7,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:20",6121847,35051,8,12.56,23.7,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:25",6121848,35051,8,12.54,23.7,70.1,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:30",6121849,35051,8,12.56,23.7,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:35",6121850,35051,8,12.55,23.7,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:40",6121851,35051,8,12.56,23.7,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:45",6121852,35051,8,12.56,23.7,70.1,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:50",6121853,35051,8,12.56,23.7,70.1,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:47:55",6121854,35051,8,12.55,23.7,70.1,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:00",6121855,35051,8,12.56,23.7,70.1,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:05",6121856,35051,8,12.56,23.7,70.1,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:10",6121857,35051,8,12.55,23.7,70.1,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:15",6121858,35051,8,12.54,23.7,70.1,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:20",6121859,35051,8,12.56,23.7,70.1,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:25",6121860,35051,8,12.54,23.7,70.1,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:30",6121861,35051,8,12.57,23.7,70.1,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:35",6121862,35051,8,12.58,23.7,70.1,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:40",6121863,35051,8,12.55,23.7,70.1,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:45",6121864,35051,8,12.56,23.7,70.1,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:50",6121865,35051,8,12.55,23.7,70.1,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:48:55",6121866,35051,8,12.57,23.7,70.1,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:00",6121867,35051,8,12.58,23.7,70.1,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:05",6121868,35051,8,12.58,23.7,70.1,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:10",6121869,35051,8,12.59,23.7,70.1,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:15",6121870,35051,8,12.61,23.7,70.1,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:20",6121871,35051,8,12.6,23.7,70.17,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:25",6121872,35051,8,12.6,23.7,70.17,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:30",6121873,35051,8,12.6,23.7,70.17,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:35",6121874,35051,8,12.58,23.7,70.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:40",6121875,35051,8,12.58,23.7,70.17,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:45",6121876,35051,8,12.58,23.7,70.17,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:50",6121877,35051,8,12.58,23.7,70.17,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:49:55",6121878,35051,8,12.56,23.7,70.17,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:00",6121879,35051,8,12.6,23.7,70.17,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:05",6121880,35051,8,12.57,23.7,70.17,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:10",6121881,35051,8,12.56,23.7,70.17,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:15",6121882,35051,8,12.59,23.7,70.17,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:20",6121883,35051,8,12.59,23.7,70.17,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:25",6121884,35051,8,12.58,23.7,70.17,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:30",6121885,35051,8,12.56,23.7,70.17,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:35",6121886,35051,8,12.57,23.7,70.17,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:40",6121887,35051,8,12.6,23.7,70.17,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:45",6121888,35051,8,12.57,23.7,70.24,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:50",6121889,35051,8,12.6,23.7,70.24,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:50:55",6121890,35051,8,12.6,23.7,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:00",6121891,35051,8,12.6,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:05",6121892,35051,8,12.58,23.7,70.24,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:10",6121893,35051,8,12.57,23.7,70.24,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:15",6121894,35051,8,12.55,23.7,70.24,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:20",6121895,35051,8,12.58,23.7,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:25",6121896,35051,8,12.58,23.7,70.24,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:30",6121897,35051,8,12.59,23.7,70.24,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:35",6121898,35051,8,12.59,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:40",6121899,35051,8,12.59,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:45",6121900,35051,8,12.56,23.7,70.24,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:50",6121901,35051,8,12.6,23.7,70.24,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:51:55",6121902,35051,8,12.6,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:00",6121903,35051,8,12.6,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:05",6121904,35051,8,12.62,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:10",6121905,35051,8,12.58,23.7,70.24,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:15",6121906,35051,8,12.63,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:20",6121907,35051,8,12.65,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:25",6121908,35051,8,12.65,23.7,70.24,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:30",6121909,35051,8,12.66,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:35",6121910,35051,8,12.67,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:40",6121911,35051,8,12.65,23.7,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:45",6121912,35051,8,12.67,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:50",6121913,35051,8,12.67,23.7,70.3,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:52:55",6121914,35051,8,12.66,23.7,70.24,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:00",6121915,35051,8,12.67,23.7,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:05",6121916,35051,8,12.68,23.7,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:10",6121917,35051,8,12.68,23.7,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:15",6121918,35051,8,12.68,23.7,70.3,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:20",6121919,35051,8,12.68,23.7,70.24,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:25",6121920,35051,8,12.68,23.7,70.3,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:30",6121921,35051,8,12.68,23.7,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:35",6121922,35051,8,12.69,23.7,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:40",6121923,35051,8,12.68,23.7,70.3,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:45",6121924,35051,8,12.69,23.7,70.3,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:50",6121925,35051,8,12.7,23.7,70.3,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:53:55",6121926,35051,8,12.67,23.7,70.3,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:00",6121927,35051,8,12.71,23.7,70.3,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:05",6121928,35051,8,12.69,23.7,70.3,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:10",6121929,35051,8,12.66,23.7,70.3,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:15",6121930,35051,8,12.69,23.7,70.3,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:20",6121931,35051,8,12.7,23.7,70.3,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:25",6121932,35051,8,12.69,23.7,70.3,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:30",6121933,35051,8,12.7,23.7,70.3,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:35",6121934,35051,8,12.72,23.7,70.3,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:40",6121935,35051,8,12.72,23.7,70.3,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:45",6121936,35051,8,12.72,23.7,70.3,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:50",6121937,35051,8,12.68,23.7,70.3,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:54:55",6121938,35051,8,12.72,23.7,70.3,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:00",6121939,35051,8,12.72,23.7,70.3,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:05",6121940,35051,8,12.71,23.72,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:10",6121941,35051,8,12.7,23.7,70.3,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:15",6121942,35051,8,12.69,23.7,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:20",6121943,35051,8,12.7,23.7,70.3,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:25",6121944,35051,8,12.69,23.72,70.3,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:30",6121945,35051,8,12.66,23.72,70.3,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:35",6121946,35051,8,12.67,23.72,70.3,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:40",6121947,35051,8,12.7,23.7,70.3,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:45",6121948,35051,8,12.7,23.72,70.3,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:50",6121949,35051,8,12.7,23.72,70.3,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:55:55",6121950,35051,8,12.7,23.72,70.3,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:00",6121951,35051,8,12.7,23.72,70.3,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:05",6121952,35051,8,12.68,23.7,70.3,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:10",6121953,35051,8,12.67,23.72,70.3,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:15",6121954,35051,8,12.71,23.72,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:20",6121955,35051,8,12.71,23.72,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:25",6121956,35051,8,12.67,23.72,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:30",6121957,35051,8,12.71,23.72,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:35",6121958,35051,8,12.7,23.72,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:40",6121959,35051,8,12.7,23.72,70.3,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:45",6121960,35051,8,12.7,23.72,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:50",6121961,35051,8,12.7,23.72,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:56:55",6121962,35051,8,12.66,23.72,70.3,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:00",6121963,35051,8,12.66,23.72,70.3,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:05",6121964,35051,8,12.63,23.72,70.3,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:10",6121965,35051,8,12.64,23.72,70.3,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:15",6121966,35051,8,12.65,23.72,70.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:20",6121967,35051,8,12.65,23.72,70.3,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:25",6121968,35051,8,12.68,23.72,70.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:30",6121969,35051,8,12.68,23.72,70.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:35",6121970,35051,8,12.69,23.72,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:40",6121971,35051,8,12.69,23.72,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:45",6121972,35051,8,12.64,23.72,70.3,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:50",6121973,35051,8,12.7,23.72,70.24,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:57:55",6121974,35051,8,12.71,23.72,70.24,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:00",6121975,35051,8,12.71,23.72,70.3,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:05",6121976,35051,8,12.71,23.72,70.3,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:10",6121977,35051,8,12.67,23.72,70.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:15",6121978,35051,8,12.71,23.72,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:20",6121979,35051,8,12.68,23.72,70.3,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:25",6121980,35051,8,12.73,23.72,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:30",6121981,35051,8,12.76,23.72,70.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:35",6121982,35051,8,12.74,23.72,70.24,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:40",6121983,35051,8,12.77,23.72,70.24,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:45",6121984,35051,8,12.74,23.72,70.24,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:50",6121985,35051,8,12.76,23.72,70.24,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:58:55",6121986,35051,8,12.73,23.72,70.24,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:00",6121987,35051,8,12.78,23.72,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:05",6121988,35051,8,12.79,23.72,70.24,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:10",6121989,35051,8,12.81,23.72,70.24,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:15",6121990,35051,8,12.79,23.72,70.24,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:20",6121991,35051,8,12.81,23.72,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:25",6121992,35051,8,12.81,23.72,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:30",6121993,35051,8,12.82,23.72,70.24,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:35",6121994,35051,8,12.81,23.72,70.24,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:40",6121995,35051,8,12.82,23.72,70.24,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:45",6121996,35051,8,12.79,23.72,70.24,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:50",6121997,35051,8,12.83,23.72,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 13:59:55",6121998,35051,8,12.83,23.72,70.24,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:00",6121999,35051,8,12.82,23.72,70.24,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:05",6122000,35051,8,12.82,23.72,70.24,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:10",6122001,35051,8,12.83,23.72,70.24,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:15",6122002,35051,8,12.83,23.72,70.24,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:20",6122003,35051,8,12.83,23.72,70.24,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:25",6122004,35051,8,12.85,23.72,70.24,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:30",6122005,35051,8,12.86,23.72,70.24,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:35",6122006,35051,8,12.86,23.72,70.24,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:40",6122007,35051,8,12.86,23.72,70.24,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:45",6122008,35051,8,12.87,23.72,70.24,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:50",6122009,35051,8,12.86,23.72,70.24,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:00:55",6122010,35051,8,12.87,23.72,70.24,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:00",6122011,35051,8,12.86,23.72,70.24,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:05",6122012,35051,8,12.85,23.72,70.24,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:10",6122013,35051,8,12.86,23.72,70.24,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:15",6122014,35051,8,12.83,23.72,70.24,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:20",6122015,35051,8,12.84,23.72,70.17,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:25",6122016,35051,8,12.83,23.72,70.17,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:30",6122017,35051,8,12.85,23.72,70.17,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:35",6122018,35051,8,12.81,23.72,70.17,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:40",6122019,35051,8,12.85,23.72,70.17,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:45",6122020,35051,8,12.84,23.72,70.17,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:50",6122021,35051,8,12.84,23.72,70.17,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:01:55",6122022,35051,8,12.85,23.72,70.17,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:00",6122023,35051,8,12.84,23.72,70.17,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:05",6122024,35051,8,12.82,23.72,70.17,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:10",6122025,35051,8,12.82,23.72,70.17,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:15",6122026,35051,8,12.83,23.72,70.17,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:20",6122027,35051,8,12.83,23.72,70.1,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:25",6122028,35051,8,12.87,23.72,70.17,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:30",6122029,35051,8,12.83,23.72,70.17,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:35",6122030,35051,8,12.86,23.72,70.17,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:40",6122031,35051,8,12.85,23.72,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:45",6122032,35051,8,12.86,23.72,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:50",6122033,35051,8,12.86,23.72,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:02:55",6122034,35051,8,12.86,23.72,70.1,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:00",6122035,35051,8,12.86,23.72,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:05",6122036,35051,8,12.84,23.72,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:10",6122037,35051,8,12.84,23.72,70.1,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:15",6122038,35051,8,12.82,23.72,70.1,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:20",6122039,35051,8,12.83,23.72,70.1,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:25",6122040,35051,8,12.86,23.72,70.1,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:30",6122041,35051,8,12.83,23.72,70.1,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:35",6122042,35051,8,12.82,23.72,70.1,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:40",6122043,35051,8,12.84,23.72,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:45",6122044,35051,8,12.83,23.72,70.1,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:50",6122045,35051,8,12.84,23.72,70.1,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:03:55",6122046,35051,8,12.84,23.72,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:00",6122047,35051,8,12.85,23.72,70.03,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:05",6122048,35051,8,12.84,23.72,70.03,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:10",6122049,35051,8,12.84,23.72,70.03,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:15",6122050,35051,8,12.83,23.72,70.03,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:20",6122051,35051,8,12.86,23.72,70.03,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:25",6122052,35051,8,12.87,23.72,70.03,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:30",6122053,35051,8,12.87,23.72,70.03,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:35",6122054,35051,8,12.88,23.72,70.03,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:40",6122055,35051,8,12.85,23.72,70.03,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:45",6122056,35051,8,12.88,23.72,70.03,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:50",6122057,35051,8,12.88,23.72,70.03,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:04:55",6122058,35051,8,12.89,23.72,70.03,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:00",6122059,35051,8,12.89,23.72,69.96,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:05",6122060,35051,8,12.89,23.72,69.96,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:10",6122061,35051,8,12.84,23.72,69.96,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:15",6122062,35051,8,12.88,23.75,69.96,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:20",6122063,35051,8,12.87,23.72,69.96,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:25",6122064,35051,8,12.88,23.75,69.96,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:30",6122065,35051,8,12.87,23.72,69.96,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:35",6122066,35051,8,12.88,23.72,69.96,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:40",6122067,35051,8,12.85,23.72,69.96,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:45",6122068,35051,8,12.86,23.72,69.96,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:50",6122069,35051,8,12.91,23.75,69.96,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:05:55",6122070,35051,8,12.88,23.72,69.96,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:00",6122071,35051,8,12.87,23.72,69.96,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:05",6122072,35051,8,12.85,23.72,69.96,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:10",6122073,35051,8,12.86,23.72,69.96,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:15",6122074,35051,8,12.87,23.72,69.96,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:20",6122075,35051,8,12.89,23.72,69.96,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:25",6122076,35051,8,12.9,23.72,69.96,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:30",6122077,35051,8,12.89,23.72,69.9,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:35",6122078,35051,8,12.88,23.72,69.9,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:40",6122079,35051,8,12.88,23.72,69.9,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:45",6122080,35051,8,12.89,23.75,69.9,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:50",6122081,35051,8,12.89,23.72,69.9,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:06:55",6122082,35051,8,12.88,23.72,69.9,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:00",6122083,35051,8,12.91,23.75,69.9,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:05",6122084,35051,8,12.87,23.75,69.9,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:10",6122085,35051,8,12.89,23.75,69.83,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:15",6122086,35051,8,12.89,23.75,69.83,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:20",6122087,35051,8,12.91,23.75,69.83,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:25",6122088,35051,8,12.92,23.75,69.83,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:30",6122089,35051,8,12.88,23.75,69.83,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:35",6122090,35051,8,12.89,23.75,69.83,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:40",6122091,35051,8,12.92,23.75,69.83,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:45",6122092,35051,8,12.91,23.75,69.83,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:50",6122093,35051,8,12.9,23.75,69.83,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:07:55",6122094,35051,8,12.88,23.75,69.83,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:00",6122095,35051,8,12.89,23.75,69.83,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:05",6122096,35051,8,12.9,23.75,69.83,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:10",6122097,35051,8,12.88,23.75,69.83,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:15",6122098,35051,8,12.92,23.75,69.83,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:20",6122099,35051,8,12.89,23.75,69.83,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:25",6122100,35051,8,12.89,23.75,69.76,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:30",6122101,35051,8,12.87,23.75,69.76,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:35",6122102,35051,8,12.83,23.75,69.76,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:40",6122103,35051,8,12.86,23.75,69.76,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:45",6122104,35051,8,12.85,23.75,69.76,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:50",6122105,35051,8,12.85,23.75,69.76,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:08:55",6122106,35051,8,12.84,23.75,69.76,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:00",6122107,35051,8,12.84,23.75,69.76,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:05",6122108,35051,8,12.83,23.75,69.76,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:10",6122109,35051,8,12.82,23.75,69.76,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:15",6122110,35051,8,12.82,23.75,69.76,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:20",6122111,35051,8,12.82,23.75,69.69,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:25",6122112,35051,8,12.79,23.75,69.69,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:30",6122113,35051,8,12.82,23.75,69.69,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:35",6122114,35051,8,12.81,23.75,69.69,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:40",6122115,35051,8,12.81,23.75,69.69,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:45",6122116,35051,8,12.8,23.75,69.69,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:50",6122117,35051,8,12.81,23.75,69.69,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:09:55",6122118,35051,8,12.82,23.75,69.69,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:00",6122119,35051,8,12.82,23.75,69.69,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:05",6122120,35051,8,12.82,23.75,69.69,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:10",6122121,35051,8,12.82,23.75,69.69,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:15",6122122,35051,8,12.82,23.75,69.69,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:20",6122123,35051,8,12.83,23.75,69.69,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:25",6122124,35051,8,12.82,23.75,69.62,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:30",6122125,35051,8,12.78,23.75,69.62,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:35",6122126,35051,8,12.8,23.75,69.62,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:40",6122127,35051,8,12.77,23.75,69.62,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:45",6122128,35051,8,12.79,23.75,69.62,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:50",6122129,35051,8,12.79,23.75,69.62,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:10:55",6122130,35051,8,12.76,23.75,69.62,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:00",6122131,35051,8,12.78,23.75,69.62,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:05",6122132,35051,8,12.79,23.75,69.62,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:10",6122133,35051,8,12.79,23.75,69.62,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:15",6122134,35051,8,12.79,23.75,69.62,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:20",6122135,35051,8,12.79,23.75,69.62,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:25",6122136,35051,8,12.77,23.75,69.62,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:30",6122137,35051,8,12.79,23.75,69.56,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:35",6122138,35051,8,12.79,23.75,69.56,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:40",6122139,35051,8,12.79,23.75,69.56,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:45",6122140,35051,8,12.79,23.75,69.56,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:50",6122141,35051,8,12.77,23.75,69.56,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:11:55",6122142,35051,8,12.79,23.75,69.56,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:00",6122143,35051,8,12.79,23.75,69.56,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:05",6122144,35051,8,12.78,23.75,69.56,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:10",6122145,35051,8,12.78,23.75,69.56,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:15",6122146,35051,8,12.76,23.75,69.56,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:20",6122147,35051,8,12.77,23.75,69.56,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:25",6122148,35051,8,12.78,23.75,69.56,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:30",6122149,35051,8,12.79,23.78,69.56,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:35",6122150,35051,8,12.79,23.75,69.56,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:40",6122151,35051,8,12.8,23.78,69.56,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:45",6122152,35051,8,12.76,23.78,69.56,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:50",6122153,35051,8,12.81,23.78,69.56,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:12:55",6122154,35051,8,12.77,23.78,69.56,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:00",6122155,35051,8,12.81,23.78,69.56,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:05",6122156,35051,8,12.82,23.78,69.56,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:10",6122157,35051,8,12.78,23.78,69.56,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:15",6122158,35051,8,12.79,23.78,69.56,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:20",6122159,35051,8,12.82,23.78,69.56,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:25",6122160,35051,8,12.78,23.78,69.49,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:30",6122161,35051,8,12.78,23.78,69.49,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:35",6122162,35051,8,12.78,23.78,69.49,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:40",6122163,35051,8,12.79,23.78,69.49,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:45",6122164,35051,8,12.83,23.78,69.49,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:50",6122165,35051,8,12.8,23.78,69.49,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:13:55",6122166,35051,8,12.84,23.78,69.49,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:00",6122167,35051,8,12.84,23.78,69.49,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:05",6122168,35051,8,12.86,23.78,69.49,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:10",6122169,35051,8,12.86,23.78,69.49,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:15",6122170,35051,8,12.87,23.78,69.49,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:20",6122171,35051,8,12.87,23.78,69.49,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:25",6122172,35051,8,12.87,23.78,69.49,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:30",6122173,35051,8,12.88,23.78,69.49,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:35",6122174,35051,8,12.89,23.78,69.49,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:40",6122175,35051,8,12.89,23.78,69.49,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:45",6122176,35051,8,12.89,23.78,69.49,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:50",6122177,35051,8,12.86,23.78,69.42,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:14:55",6122178,35051,8,12.85,23.78,69.42,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:00",6122179,35051,8,12.82,23.78,69.42,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:05",6122180,35051,8,12.83,23.78,69.42,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:10",6122181,35051,8,12.87,23.78,69.42,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:15",6122182,35051,8,12.83,23.78,69.42,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:20",6122183,35051,8,12.84,23.78,69.42,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:25",6122184,35051,8,12.86,23.78,69.42,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:30",6122185,35051,8,12.83,23.78,69.42,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:35",6122186,35051,8,12.83,23.78,69.42,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:40",6122187,35051,8,12.85,23.78,69.42,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:45",6122188,35051,8,12.85,23.78,69.42,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:50",6122189,35051,8,12.85,23.78,69.42,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:15:55",6122190,35051,8,12.84,23.78,69.42,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:00",6122191,35051,8,12.84,23.78,69.42,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:05",6122192,35051,8,12.84,23.78,69.42,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:10",6122193,35051,8,12.82,23.78,69.42,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:15",6122194,35051,8,12.81,23.78,69.42,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:20",6122195,35051,8,12.83,23.78,69.35,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:25",6122196,35051,8,12.81,23.78,69.35,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:30",6122197,35051,8,12.84,23.78,69.35,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:35",6122198,35051,8,12.83,23.78,69.35,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:40",6122199,35051,8,12.83,23.78,69.35,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:45",6122200,35051,8,12.78,23.78,69.35,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:50",6122201,35051,8,12.82,23.78,69.35,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:16:55",6122202,35051,8,12.82,23.78,69.35,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:00",6122203,35051,8,12.82,23.78,69.35,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:05",6122204,35051,8,12.81,23.78,69.35,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:10",6122205,35051,8,12.82,23.78,69.35,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:15",6122206,35051,8,12.82,23.78,69.35,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:20",6122207,35051,8,12.82,23.78,69.35,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:25",6122208,35051,8,12.82,23.78,69.35,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:30",6122209,35051,8,12.82,23.78,69.35,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:35",6122210,35051,8,12.82,23.78,69.35,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:40",6122211,35051,8,12.77,23.78,69.35,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:45",6122212,35051,8,12.81,23.78,69.35,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:50",6122213,35051,8,12.81,23.78,69.28,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:17:55",6122214,35051,8,12.81,23.78,69.28,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:00",6122215,35051,8,12.81,23.78,69.28,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:05",6122216,35051,8,12.79,23.78,69.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:10",6122217,35051,8,12.77,23.78,69.28,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:15",6122218,35051,8,12.77,23.78,69.28,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:20",6122219,35051,8,12.77,23.78,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:25",6122220,35051,8,12.78,23.78,69.28,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:30",6122221,35051,8,12.81,23.78,69.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:35",6122222,35051,8,12.81,23.78,69.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:40",6122223,35051,8,12.81,23.78,69.28,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:45",6122224,35051,8,12.81,23.78,69.28,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:50",6122225,35051,8,12.81,23.78,69.28,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:18:55",6122226,35051,8,12.81,23.78,69.28,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:00",6122227,35051,8,12.82,23.78,69.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:05",6122228,35051,8,12.81,23.78,69.28,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:10",6122229,35051,8,12.81,23.78,69.28,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:15",6122230,35051,8,12.81,23.78,69.28,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:20",6122231,35051,8,12.81,23.78,69.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:25",6122232,35051,8,12.81,23.78,69.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:30",6122233,35051,8,12.81,23.78,69.28,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:35",6122234,35051,8,12.81,23.78,69.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:40",6122235,35051,8,12.79,23.78,69.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:45",6122236,35051,8,12.8,23.81,69.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:50",6122237,35051,8,12.76,23.81,69.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:19:55",6122238,35051,8,12.81,23.78,69.28,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:00",6122239,35051,8,12.8,23.78,69.22,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:05",6122240,35051,8,12.81,23.81,69.22,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:10",6122241,35051,8,12.81,23.81,69.22,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:15",6122242,35051,8,12.77,23.81,69.22,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:20",6122243,35051,8,12.81,23.81,69.22,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:25",6122244,35051,8,12.8,23.81,69.22,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:30",6122245,35051,8,12.82,23.81,69.22,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:35",6122246,35051,8,12.81,23.81,69.22,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:40",6122247,35051,8,12.81,23.81,69.22,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:45",6122248,35051,8,12.81,23.81,69.22,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:50",6122249,35051,8,12.81,23.81,69.22,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:20:55",6122250,35051,8,12.81,23.81,69.22,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:00",6122251,35051,8,12.81,23.81,69.22,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:05",6122252,35051,8,12.79,23.81,69.22,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:10",6122253,35051,8,12.79,23.81,69.22,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:15",6122254,35051,8,12.79,23.81,69.22,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:20",6122255,35051,8,12.76,23.81,69.22,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:25",6122256,35051,8,12.76,23.81,69.15,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:30",6122257,35051,8,12.79,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:35",6122258,35051,8,12.79,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:40",6122259,35051,8,12.79,23.81,69.15,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:45",6122260,35051,8,12.79,23.81,69.15,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:50",6122261,35051,8,12.78,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:21:55",6122262,35051,8,12.76,23.81,69.15,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:00",6122263,35051,8,12.79,23.81,69.15,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:05",6122264,35051,8,12.79,23.81,69.15,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:10",6122265,35051,8,12.76,23.81,69.15,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:15",6122266,35051,8,12.77,23.81,69.15,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:20",6122267,35051,8,12.79,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:25",6122268,35051,8,12.77,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:30",6122269,35051,8,12.8,23.81,69.15,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:35",6122270,35051,8,12.8,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:40",6122271,35051,8,12.8,23.81,69.15,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:45",6122272,35051,8,12.8,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:50",6122273,35051,8,12.77,23.81,69.15,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:22:55",6122274,35051,8,12.81,23.81,69.15,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:00",6122275,35051,8,12.81,23.81,69.15,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:05",6122276,35051,8,12.81,23.81,69.15,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:10",6122277,35051,8,12.77,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:15",6122278,35051,8,12.79,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:20",6122279,35051,8,12.78,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:25",6122280,35051,8,12.79,23.81,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:30",6122281,35051,8,12.74,23.81,69.15,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:35",6122282,35051,8,12.77,23.81,69.15,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:40",6122283,35051,8,12.77,23.81,69.08,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:45",6122284,35051,8,12.77,23.81,69.08,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:50",6122285,35051,8,12.77,23.81,69.08,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:23:55",6122286,35051,8,12.76,23.81,69.08,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:00",6122287,35051,8,12.76,23.81,69.08,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:05",6122288,35051,8,12.73,23.81,69.08,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:10",6122289,35051,8,12.68,23.81,69.08,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:15",6122290,35051,8,12.71,23.81,69.08,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:20",6122291,35051,8,12.72,23.81,69.08,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:25",6122292,35051,8,12.72,23.81,69.08,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:30",6122293,35051,8,12.72,23.81,69.08,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:35",6122294,35051,8,12.72,23.81,69.08,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:40",6122295,35051,8,12.71,23.81,69.08,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:45",6122296,35051,8,12.72,23.81,69.08,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:50",6122297,35051,8,12.7,23.81,69.08,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:24:55",6122298,35051,8,12.72,23.81,69.08,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:00",6122299,35051,8,12.72,23.81,69.01,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:05",6122300,35051,8,12.71,23.81,69.08,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:10",6122301,35051,8,12.72,23.81,69.01,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:15",6122302,35051,8,12.71,23.84,69.01,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:20",6122303,35051,8,12.67,23.81,69.01,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:25",6122304,35051,8,12.7,23.81,69.01,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:30",6122305,35051,8,12.7,23.84,69.01,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:35",6122306,35051,8,12.7,23.81,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:40",6122307,35051,8,12.7,23.81,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:45",6122308,35051,8,12.7,23.84,69.01,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:50",6122309,35051,8,12.7,23.84,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:25:55",6122310,35051,8,12.69,23.84,69.01,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:00",6122311,35051,8,12.69,23.84,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:05",6122312,35051,8,12.7,23.84,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:10",6122313,35051,8,12.67,23.84,69.01,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:15",6122314,35051,8,12.67,23.84,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:20",6122315,35051,8,12.7,23.84,69.01,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:25",6122316,35051,8,12.7,23.84,69.01,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:30",6122317,35051,8,12.7,23.84,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:35",6122318,35051,8,12.7,23.84,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:40",6122319,35051,8,12.7,23.84,69.01,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:45",6122320,35051,8,12.7,23.84,69.01,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:50",6122321,35051,8,12.7,23.84,69.01,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:26:55",6122322,35051,8,12.71,23.84,69.01,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:00",6122323,35051,8,12.7,23.84,69.01,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:05",6122324,35051,8,12.69,23.84,69.01,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:10",6122325,35051,8,12.69,23.84,69.01,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:15",6122326,35051,8,12.68,23.84,69.01,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:20",6122327,35051,8,12.65,23.84,69.01,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:25",6122328,35051,8,12.68,23.84,69.01,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:30",6122329,35051,8,12.7,23.84,68.94,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:35",6122330,35051,8,12.7,23.84,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:40",6122331,35051,8,12.63,23.84,68.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:45",6122332,35051,8,12.66,23.84,68.94,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:50",6122333,35051,8,12.7,23.84,68.94,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:27:55",6122334,35051,8,12.62,23.84,68.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:00",6122335,35051,8,12.7,23.84,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:05",6122336,35051,8,12.7,23.84,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:10",6122337,35051,8,12.66,23.84,68.94,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:15",6122338,35051,8,12.7,23.84,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:20",6122339,35051,8,12.7,23.84,68.94,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:25",6122340,35051,8,12.7,23.84,68.94,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:30",6122341,35051,8,12.69,23.84,68.94,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:35",6122342,35051,8,12.7,23.84,68.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:40",6122343,35051,8,12.7,23.84,68.94,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:45",6122344,35051,8,12.71,23.84,68.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:50",6122345,35051,8,12.7,23.84,68.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:28:55",6122346,35051,8,12.71,23.84,68.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:00",6122347,35051,8,12.7,23.84,68.94,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:05",6122348,35051,8,12.68,23.84,68.94,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:10",6122349,35051,8,12.68,23.84,68.94,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:15",6122350,35051,8,12.69,23.84,68.94,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:20",6122351,35051,8,12.73,23.84,68.94,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:25",6122352,35051,8,12.7,23.84,68.94,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:30",6122353,35051,8,12.73,23.84,68.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:35",6122354,35051,8,12.73,23.84,68.94,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:40",6122355,35051,8,12.73,23.84,68.94,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:45",6122356,35051,8,12.7,23.84,68.94,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:50",6122357,35051,8,12.7,23.84,68.94,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:29:55",6122358,35051,8,12.7,23.84,68.88,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:00",6122359,35051,8,12.73,23.84,68.88,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:05",6122360,35051,8,12.72,23.84,68.88,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:10",6122361,35051,8,12.68,23.84,68.88,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:15",6122362,35051,8,12.66,23.84,68.94,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:20",6122363,35051,8,12.72,23.84,68.88,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:25",6122364,35051,8,12.73,23.84,68.88,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:30",6122365,35051,8,12.73,23.84,68.88,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:35",6122366,35051,8,12.73,23.84,68.88,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:40",6122367,35051,8,12.73,23.84,68.88,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:45",6122368,35051,8,12.73,23.84,68.88,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:50",6122369,35051,8,12.73,23.84,68.88,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:30:55",6122370,35051,8,12.73,23.84,68.94,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:00",6122371,35051,8,12.72,23.84,68.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:05",6122372,35051,8,12.69,23.84,68.94,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:10",6122373,35051,8,12.68,23.84,68.88,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:15",6122374,35051,8,12.72,23.84,68.88,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:20",6122375,35051,8,12.72,23.84,68.88,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:25",6122376,35051,8,12.72,23.84,68.88,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:30",6122377,35051,8,12.72,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:35",6122378,35051,8,12.71,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:40",6122379,35051,8,12.71,23.84,68.88,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:45",6122380,35051,8,12.71,23.84,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:50",6122381,35051,8,12.72,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:31:55",6122382,35051,8,12.68,23.84,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:00",6122383,35051,8,12.72,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:05",6122384,35051,8,12.72,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:10",6122385,35051,8,12.73,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:15",6122386,35051,8,12.73,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:20",6122387,35051,8,12.74,23.84,68.88,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:25",6122388,35051,8,12.73,23.87,68.88,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:30",6122389,35051,8,12.71,23.84,68.88,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:35",6122390,35051,8,12.74,23.84,68.88,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:40",6122391,35051,8,12.71,23.84,68.88,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:45",6122392,35051,8,12.74,23.87,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:50",6122393,35051,8,12.75,23.87,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:32:55",6122394,35051,8,12.75,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:00",6122395,35051,8,12.75,23.87,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:05",6122396,35051,8,12.74,23.84,68.88,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:10",6122397,35051,8,12.73,23.84,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:15",6122398,35051,8,12.75,23.84,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:20",6122399,35051,8,12.79,23.84,68.88,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:25",6122400,35051,8,12.76,23.84,68.88,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:30",6122401,35051,8,12.76,23.84,68.88,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:35",6122402,35051,8,12.76,23.84,68.88,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:40",6122403,35051,8,12.75,23.84,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:45",6122404,35051,8,12.75,23.87,68.88,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:50",6122405,35051,8,12.74,23.87,68.88,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:33:55",6122406,35051,8,12.74,23.87,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:00",6122407,35051,8,12.73,23.87,68.88,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:05",6122408,35051,8,12.72,23.84,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:10",6122409,35051,8,12.72,23.84,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:15",6122410,35051,8,12.72,23.84,68.81,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:20",6122411,35051,8,12.72,23.87,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:25",6122412,35051,8,12.68,23.87,68.88,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:30",6122413,35051,8,12.71,23.84,68.88,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:35",6122414,35051,8,12.71,23.87,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:40",6122415,35051,8,12.71,23.87,68.88,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:45",6122416,35051,8,12.71,23.87,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:50",6122417,35051,8,12.71,23.87,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:34:55",6122418,35051,8,12.71,23.87,68.88,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:00",6122419,35051,8,12.71,23.87,68.88,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:05",6122420,35051,8,12.68,23.87,68.88,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:10",6122421,35051,8,12.68,23.87,68.81,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:15",6122422,35051,8,12.71,23.87,68.81,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:20",6122423,35051,8,12.71,23.87,68.81,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:25",6122424,35051,8,12.71,23.87,68.81,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:30",6122425,35051,8,12.66,23.87,68.81,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:35",6122426,35051,8,12.71,23.87,68.81,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:40",6122427,35051,8,12.71,23.87,68.81,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:45",6122428,35051,8,12.71,23.87,68.81,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:50",6122429,35051,8,12.71,23.87,68.81,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:35:55",6122430,35051,8,12.71,23.87,68.81,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:00",6122431,35051,8,12.71,23.87,68.81,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:05",6122432,35051,8,12.69,23.87,68.81,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:10",6122433,35051,8,12.69,23.87,68.81,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:15",6122434,35051,8,12.69,23.87,68.81,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:20",6122435,35051,8,12.65,23.87,68.81,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:25",6122436,35051,8,12.69,23.87,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:30",6122437,35051,8,12.7,23.87,68.81,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:35",6122438,35051,8,12.7,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:40",6122439,35051,8,12.7,23.87,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:45",6122440,35051,8,12.7,23.87,68.81,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:50",6122441,35051,8,12.7,23.87,68.81,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:36:55",6122442,35051,8,12.7,23.87,68.81,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:00",6122443,35051,8,12.66,23.87,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:05",6122444,35051,8,12.7,23.87,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:10",6122445,35051,8,12.69,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:15",6122446,35051,8,12.69,23.87,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:20",6122447,35051,8,12.69,23.87,68.81,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:25",6122448,35051,8,12.7,23.87,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:30",6122449,35051,8,12.7,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:35",6122450,35051,8,12.7,23.87,68.81,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:40",6122451,35051,8,12.7,23.87,68.81,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:45",6122452,35051,8,12.66,23.87,68.81,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:50",6122453,35051,8,12.7,23.87,68.81,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:37:55",6122454,35051,8,12.7,23.87,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:00",6122455,35051,8,12.7,23.87,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:05",6122456,35051,8,12.71,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:10",6122457,35051,8,12.72,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:15",6122458,35051,8,12.72,23.87,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:20",6122459,35051,8,12.73,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:25",6122460,35051,8,12.73,23.87,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:30",6122461,35051,8,12.72,23.87,68.81,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:35",6122462,35051,8,12.69,23.87,68.81,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:40",6122463,35051,8,12.69,23.87,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:45",6122464,35051,8,12.72,23.9,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:50",6122465,35051,8,12.72,23.87,68.81,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:38:55",6122466,35051,8,12.72,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:00",6122467,35051,8,12.72,23.87,68.81,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:05",6122468,35051,8,12.7,23.87,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:10",6122469,35051,8,12.7,23.9,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:15",6122470,35051,8,12.69,23.9,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:20",6122471,35051,8,12.69,23.9,68.81,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:25",6122472,35051,8,12.68,23.9,68.81,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:30",6122473,35051,8,12.7,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:35",6122474,35051,8,12.7,23.87,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:40",6122475,35051,8,12.69,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:45",6122476,35051,8,12.67,23.9,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:50",6122477,35051,8,12.66,23.9,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:39:55",6122478,35051,8,12.66,23.87,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:00",6122479,35051,8,12.69,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:05",6122480,35051,8,12.69,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:10",6122481,35051,8,12.68,23.9,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:15",6122482,35051,8,12.68,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:20",6122483,35051,8,12.68,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:25",6122484,35051,8,12.68,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:30",6122485,35051,8,12.65,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:35",6122486,35051,8,12.65,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:40",6122487,35051,8,12.67,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:45",6122488,35051,8,12.68,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:50",6122489,35051,8,12.65,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:40:55",6122490,35051,8,12.68,23.9,68.74,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:00",6122491,35051,8,12.67,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:05",6122492,35051,8,12.68,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:10",6122493,35051,8,12.68,23.9,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:15",6122494,35051,8,12.68,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:20",6122495,35051,8,12.68,23.9,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:25",6122496,35051,8,12.69,23.9,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:30",6122497,35051,8,12.69,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:35",6122498,35051,8,12.69,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:40",6122499,35051,8,12.69,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:45",6122500,35051,8,12.68,23.9,68.74,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:50",6122501,35051,8,12.67,23.9,68.74,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:41:55",6122502,35051,8,12.67,23.9,68.74,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:00",6122503,35051,8,12.71,23.9,68.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:05",6122504,35051,8,12.68,23.9,68.74,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:10",6122505,35051,8,12.7,23.9,68.74,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:15",6122506,35051,8,12.7,23.9,68.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:20",6122507,35051,8,12.69,23.9,68.74,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:25",6122508,35051,8,12.73,23.9,68.74,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:30",6122509,35051,8,12.71,23.9,68.74,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:35",6122510,35051,8,12.68,23.9,68.74,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:40",6122511,35051,8,12.7,23.9,68.74,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:45",6122512,35051,8,12.7,23.9,68.74,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:50",6122513,35051,8,12.7,23.9,68.74,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:42:55",6122514,35051,8,12.7,23.9,68.74,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:00",6122515,35051,8,12.7,23.9,68.74,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:05",6122516,35051,8,12.7,23.9,68.74,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:10",6122517,35051,8,12.7,23.9,68.74,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:15",6122518,35051,8,12.7,23.9,68.74,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:20",6122519,35051,8,12.7,23.9,68.74,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:25",6122520,35051,8,12.7,23.9,68.74,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:30",6122521,35051,8,12.71,23.9,68.74,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:35",6122522,35051,8,12.71,23.9,68.74,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:40",6122523,35051,8,12.72,23.9,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:45",6122524,35051,8,12.7,23.9,68.74,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:50",6122525,35051,8,12.71,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:43:55",6122526,35051,8,12.72,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:00",6122527,35051,8,12.71,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:05",6122528,35051,8,12.72,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:10",6122529,35051,8,12.69,23.9,68.74,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:15",6122530,35051,8,12.72,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:20",6122531,35051,8,12.72,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:25",6122532,35051,8,12.7,23.9,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:30",6122533,35051,8,12.69,23.9,68.74,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:35",6122534,35051,8,12.72,23.9,68.74,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:40",6122535,35051,8,12.72,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:45",6122536,35051,8,12.73,23.9,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:50",6122537,35051,8,12.75,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:44:55",6122538,35051,8,12.75,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:00",6122539,35051,8,12.72,23.9,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:05",6122540,35051,8,12.7,23.9,68.74,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:10",6122541,35051,8,12.71,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:15",6122542,35051,8,12.71,23.9,68.74,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:20",6122543,35051,8,12.71,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:25",6122544,35051,8,12.71,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:30",6122545,35051,8,12.71,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:35",6122546,35051,8,12.71,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:40",6122547,35051,8,12.71,23.9,68.74,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:45",6122548,35051,8,12.72,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:50",6122549,35051,8,12.72,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:45:55",6122550,35051,8,12.69,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:00",6122551,35051,8,12.7,23.9,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:05",6122552,35051,8,12.69,23.9,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:10",6122553,35051,8,12.69,23.9,68.74,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:15",6122554,35051,8,12.69,23.9,68.74,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:20",6122555,35051,8,12.7,23.9,68.74,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:25",6122556,35051,8,12.72,23.9,68.74,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:30",6122557,35051,8,12.73,23.9,68.74,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:35",6122558,35051,8,12.73,23.9,68.67,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:40",6122559,35051,8,12.73,23.9,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:45",6122560,35051,8,12.73,23.9,68.74,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:50",6122561,35051,8,12.75,23.9,68.74,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:46:55",6122562,35051,8,12.75,23.9,68.67,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:00",6122563,35051,8,12.74,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:05",6122564,35051,8,12.75,23.9,68.74,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:10",6122565,35051,8,12.77,23.9,68.74,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:15",6122566,35051,8,12.77,23.9,68.74,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:20",6122567,35051,8,12.77,23.93,68.74,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:25",6122568,35051,8,12.78,23.9,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:30",6122569,35051,8,12.76,23.93,68.67,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:35",6122570,35051,8,12.79,23.93,68.74,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:40",6122571,35051,8,12.81,23.9,68.74,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:45",6122572,35051,8,12.82,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:50",6122573,35051,8,12.83,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:47:55",6122574,35051,8,12.88,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:00",6122575,35051,8,12.87,23.93,68.67,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:05",6122576,35051,8,12.88,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:10",6122577,35051,8,12.84,23.93,68.67,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:15",6122578,35051,8,12.84,23.93,68.67,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:20",6122579,35051,8,12.84,23.93,68.67,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:25",6122580,35051,8,12.82,23.93,68.67,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:30",6122581,35051,8,12.8,23.93,68.67,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:35",6122582,35051,8,12.83,23.93,68.67,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:40",6122583,35051,8,12.81,23.93,68.67,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:45",6122584,35051,8,12.83,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:50",6122585,35051,8,12.84,23.93,68.67,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:48:55",6122586,35051,8,12.87,23.93,68.67,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:00",6122587,35051,8,12.92,23.93,68.67,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:05",6122588,35051,8,12.91,23.93,68.67,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:10",6122589,35051,8,12.87,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:15",6122590,35051,8,12.85,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:20",6122591,35051,8,12.83,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:25",6122592,35051,8,12.83,23.93,68.67,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:30",6122593,35051,8,12.8,23.93,68.67,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:35",6122594,35051,8,12.83,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:40",6122595,35051,8,12.8,23.93,68.67,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:45",6122596,35051,8,12.82,23.93,68.67,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:50",6122597,35051,8,12.83,23.93,68.67,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:49:55",6122598,35051,8,12.83,23.93,68.67,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:00",6122599,35051,8,12.81,23.93,68.67,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:05",6122600,35051,8,12.83,23.93,68.67,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:10",6122601,35051,8,12.83,23.93,68.67,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:15",6122602,35051,8,12.83,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:20",6122603,35051,8,12.85,23.93,68.67,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:25",6122604,35051,8,12.87,23.93,68.67,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:30",6122605,35051,8,12.91,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:35",6122606,35051,8,12.93,23.93,68.67,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:40",6122607,35051,8,12.86,23.93,68.67,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:45",6122608,35051,8,12.82,23.93,68.67,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:50",6122609,35051,8,12.89,23.93,68.67,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:50:55",6122610,35051,8,12.93,23.93,68.67,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:00",6122611,35051,8,12.89,23.93,68.67,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:05",6122612,35051,8,12.83,23.93,68.67,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:10",6122613,35051,8,12.81,23.93,68.67,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:15",6122614,35051,8,12.84,23.93,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:20",6122615,35051,8,12.84,23.93,68.67,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:25",6122616,35051,8,12.84,23.93,68.67,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:30",6122617,35051,8,12.84,23.93,68.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:35",6122618,35051,8,12.84,23.93,68.67,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:40",6122619,35051,8,12.85,23.93,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:45",6122620,35051,8,12.87,23.93,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:50",6122621,35051,8,12.91,23.93,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:51:55",6122622,35051,8,12.97,23.93,68.6,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:00",6122623,35051,8,12.97,23.93,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:05",6122624,35051,8,12.98,23.93,68.6,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:10",6122625,35051,8,13,23.93,68.6,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:15",6122626,35051,8,13.02,23.93,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:20",6122627,35051,8,12.91,23.93,68.6,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:25",6122628,35051,8,12.89,23.93,68.6,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:30",6122629,35051,8,12.86,23.93,68.6,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:35",6122630,35051,8,12.87,23.93,68.6,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:40",6122631,35051,8,12.89,23.93,68.6,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:45",6122632,35051,8,12.89,23.93,68.6,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:50",6122633,35051,8,12.91,23.93,68.6,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:52:55",6122634,35051,8,12.91,23.96,68.6,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:00",6122635,35051,8,12.93,23.96,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:05",6122636,35051,8,12.97,23.93,68.6,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:10",6122637,35051,8,12.88,23.96,68.6,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:15",6122638,35051,8,12.88,23.96,68.6,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:20",6122639,35051,8,12.89,23.96,68.6,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:25",6122640,35051,8,12.87,23.96,68.6,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:30",6122641,35051,8,12.89,23.96,68.6,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:35",6122642,35051,8,12.89,23.96,68.6,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:40",6122643,35051,8,12.88,23.96,68.6,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:45",6122644,35051,8,12.88,23.96,68.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:50",6122645,35051,8,12.85,23.96,68.6,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:53:55",6122646,35051,8,12.88,23.96,68.6,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:00",6122647,35051,8,12.86,23.96,68.6,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:05",6122648,35051,8,12.86,23.96,68.6,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:10",6122649,35051,8,12.86,23.96,68.54,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:15",6122650,35051,8,12.84,23.96,68.6,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:20",6122651,35051,8,12.87,23.96,68.6,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:25",6122652,35051,8,12.89,23.93,68.54,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:30",6122653,35051,8,12.87,23.93,68.6,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:35",6122654,35051,8,12.93,23.93,68.54,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:40",6122655,35051,8,12.96,23.96,68.54,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:45",6122656,35051,8,12.96,23.96,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:50",6122657,35051,8,12.93,23.96,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:54:55",6122658,35051,8,12.94,23.96,68.54,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:00",6122659,35051,8,12.93,23.96,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:05",6122660,35051,8,12.92,23.96,68.54,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:10",6122661,35051,8,12.87,23.96,68.54,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:15",6122662,35051,8,12.85,23.96,68.54,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:20",6122663,35051,8,12.82,23.96,68.54,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:25",6122664,35051,8,12.84,23.96,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:30",6122665,35051,8,12.87,23.96,68.54,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:35",6122666,35051,8,12.87,23.96,68.54,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:40",6122667,35051,8,12.87,23.96,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:45",6122668,35051,8,12.87,23.96,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:50",6122669,35051,8,12.87,23.96,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:55:55",6122670,35051,8,12.87,23.96,68.54,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:00",6122671,35051,8,12.87,23.96,68.54,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:05",6122672,35051,8,12.89,23.96,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:10",6122673,35051,8,12.86,23.96,68.54,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:15",6122674,35051,8,12.88,23.96,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:20",6122675,35051,8,12.88,23.96,68.54,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:25",6122676,35051,8,12.87,23.96,68.54,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:30",6122677,35051,8,12.88,23.96,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:35",6122678,35051,8,12.87,23.96,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:40",6122679,35051,8,12.84,23.96,68.54,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:45",6122680,35051,8,12.84,23.96,68.47,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:50",6122681,35051,8,12.86,23.96,68.47,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:56:55",6122682,35051,8,12.86,23.96,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:00",6122683,35051,8,12.89,23.96,68.47,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:05",6122684,35051,8,12.88,23.96,68.47,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:10",6122685,35051,8,12.87,23.96,68.47,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:15",6122686,35051,8,12.86,23.96,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:20",6122687,35051,8,12.83,23.96,68.47,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:25",6122688,35051,8,12.83,23.96,68.47,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:30",6122689,35051,8,12.87,23.96,68.47,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:35",6122690,35051,8,12.87,23.96,68.47,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:40",6122691,35051,8,12.84,23.96,68.47,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:45",6122692,35051,8,12.87,23.96,68.47,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:50",6122693,35051,8,12.86,23.96,68.47,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:57:55",6122694,35051,8,12.87,23.96,68.47,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:00",6122695,35051,8,12.84,23.96,68.47,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:05",6122696,35051,8,12.87,23.96,68.47,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:10",6122697,35051,8,12.87,23.96,68.47,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:15",6122698,35051,8,12.87,23.96,68.47,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:20",6122699,35051,8,12.86,23.96,68.47,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:25",6122700,35051,8,12.87,23.96,68.47,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:30",6122701,35051,8,12.87,23.96,68.47,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:35",6122702,35051,8,12.87,23.96,68.47,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:40",6122703,35051,8,12.87,23.96,68.47,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:45",6122704,35051,8,12.87,23.96,68.47,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:50",6122705,35051,8,12.87,23.96,68.47,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:58:55",6122706,35051,8,12.87,23.96,68.47,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:00",6122707,35051,8,12.87,23.96,68.47,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:05",6122708,35051,8,12.88,23.96,68.47,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:10",6122709,35051,8,12.86,23.96,68.47,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:15",6122710,35051,8,12.89,23.96,68.47,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:20",6122711,35051,8,12.89,23.96,68.47,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:25",6122712,35051,8,12.85,23.96,68.47,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:30",6122713,35051,8,12.87,23.96,68.47,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:35",6122714,35051,8,12.89,23.96,68.47,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:40",6122715,35051,8,12.89,23.96,68.47,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:45",6122716,35051,8,12.89,23.96,68.47,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:50",6122717,35051,8,12.89,23.96,68.47,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 14:59:55",6122718,35051,8,12.89,23.96,68.47,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:00",6122719,35051,8,12.89,23.96,68.47,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:05",6122720,35051,8,12.87,23.96,68.47,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:10",6122721,35051,8,12.9,23.96,68.47,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:15",6122722,35051,8,12.84,23.96,68.47,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:20",6122723,35051,8,12.87,23.99,68.47,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:25",6122724,35051,8,12.87,23.99,68.4,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:30",6122725,35051,8,12.88,23.96,68.4,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:35",6122726,35051,8,12.88,23.99,68.4,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:40",6122727,35051,8,12.89,23.96,68.4,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:45",6122728,35051,8,12.89,23.99,68.4,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:50",6122729,35051,8,12.87,23.96,68.4,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:00:55",6122730,35051,8,12.87,23.96,68.4,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:00",6122731,35051,8,12.89,23.96,68.4,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:05",6122732,35051,8,12.91,23.99,68.4,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:10",6122733,35051,8,12.87,23.96,68.4,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:15",6122734,35051,8,12.86,23.96,68.4,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:20",6122735,35051,8,12.82,23.96,68.4,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:25",6122736,35051,8,12.85,23.96,68.4,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:30",6122737,35051,8,12.84,23.99,68.4,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:35",6122738,35051,8,12.81,23.99,68.4,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:40",6122739,35051,8,12.83,23.96,68.4,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:45",6122740,35051,8,12.84,23.99,68.4,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:50",6122741,35051,8,12.85,23.99,68.4,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:01:55",6122742,35051,8,12.85,23.99,68.4,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:00",6122743,35051,8,12.85,23.99,68.4,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:05",6122744,35051,8,12.86,23.99,68.4,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:10",6122745,35051,8,12.85,23.99,68.4,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:15",6122746,35051,8,12.86,23.99,68.4,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:20",6122747,35051,8,12.83,23.99,68.4,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:25",6122748,35051,8,12.86,23.99,68.4,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:30",6122749,35051,8,12.83,23.99,68.4,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:35",6122750,35051,8,12.86,23.99,68.4,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:40",6122751,35051,8,12.82,23.99,68.4,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:45",6122752,35051,8,12.84,23.99,68.4,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:50",6122753,35051,8,12.86,23.99,68.4,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:02:55",6122754,35051,8,12.86,23.99,68.4,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:00",6122755,35051,8,12.86,23.99,68.4,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:05",6122756,35051,8,12.83,23.99,68.4,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:10",6122757,35051,8,12.84,23.99,68.4,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:15",6122758,35051,8,12.84,23.99,68.4,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:20",6122759,35051,8,12.85,23.99,68.33,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:25",6122760,35051,8,12.85,23.99,68.4,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:30",6122761,35051,8,12.84,23.99,68.33,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:35",6122762,35051,8,12.85,23.99,68.33,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:40",6122763,35051,8,12.85,23.99,68.33,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:45",6122764,35051,8,12.81,23.99,68.33,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:50",6122765,35051,8,12.84,23.99,68.4,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:03:55",6122766,35051,8,12.84,23.99,68.33,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:00",6122767,35051,8,12.84,23.99,68.33,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:05",6122768,35051,8,12.84,23.99,68.33,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:10",6122769,35051,8,12.83,23.99,68.33,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:15",6122770,35051,8,12.83,23.99,68.33,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:20",6122771,35051,8,12.82,23.99,68.33,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:25",6122772,35051,8,12.83,23.99,68.33,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:30",6122773,35051,8,12.82,23.99,68.33,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:35",6122774,35051,8,12.83,23.99,68.33,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:40",6122775,35051,8,12.82,23.99,68.33,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:45",6122776,35051,8,12.83,23.99,68.33,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:50",6122777,35051,8,12.83,23.99,68.33,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:04:55",6122778,35051,8,12.84,23.99,68.33,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:00",6122779,35051,8,12.84,23.99,68.33,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:05",6122780,35051,8,12.84,23.99,68.33,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:10",6122781,35051,8,12.8,23.99,68.33,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:15",6122782,35051,8,12.83,23.99,68.33,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:20",6122783,35051,8,12.83,23.99,68.33,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:25",6122784,35051,8,12.83,23.99,68.33,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:30",6122785,35051,8,12.83,23.99,68.33,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:35",6122786,35051,8,12.83,23.99,68.33,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:40",6122787,35051,8,12.83,23.99,68.33,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:45",6122788,35051,8,12.83,23.99,68.33,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:50",6122789,35051,8,12.83,23.99,68.33,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:05:55",6122790,35051,8,12.82,24.01,68.33,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:00",6122791,35051,8,12.82,24.01,68.33,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:05",6122792,35051,8,12.81,24.01,68.33,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:10",6122793,35051,8,12.81,23.99,68.33,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:15",6122794,35051,8,12.79,24.01,68.33,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:20",6122795,35051,8,12.79,24.01,68.33,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:25",6122796,35051,8,12.75,24.01,68.33,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:30",6122797,35051,8,12.78,24.01,68.33,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:35",6122798,35051,8,12.79,24.01,68.33,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:40",6122799,35051,8,12.78,24.01,68.33,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:45",6122800,35051,8,12.78,24.01,68.33,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:50",6122801,35051,8,12.78,23.99,68.33,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:06:55",6122802,35051,8,12.77,24.01,68.33,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:00",6122803,35051,8,12.78,24.01,68.33,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:05",6122804,35051,8,12.78,24.01,68.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:10",6122805,35051,8,12.78,24.01,68.33,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:15",6122806,35051,8,12.78,24.01,68.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:20",6122807,35051,8,12.79,24.01,68.33,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:25",6122808,35051,8,12.78,24.01,68.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:30",6122809,35051,8,12.78,24.01,68.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:35",6122810,35051,8,12.78,24.01,68.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:40",6122811,35051,8,12.78,24.01,68.26,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:45",6122812,35051,8,12.78,24.01,68.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:50",6122813,35051,8,12.75,24.01,68.26,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:07:55",6122814,35051,8,12.78,24.01,68.26,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:00",6122815,35051,8,12.75,24.01,68.26,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:05",6122816,35051,8,12.78,24.01,68.26,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:10",6122817,35051,8,12.79,24.01,68.26,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:15",6122818,35051,8,12.78,24.01,68.26,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:20",6122819,35051,8,12.78,24.01,68.26,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:25",6122820,35051,8,12.78,24.01,68.26,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:30",6122821,35051,8,12.78,24.01,68.26,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:35",6122822,35051,8,12.75,24.01,68.26,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:40",6122823,35051,8,12.78,24.01,68.26,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:45",6122824,35051,8,12.79,24.01,68.26,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:50",6122825,35051,8,12.78,24.01,68.26,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:08:55",6122826,35051,8,12.79,24.01,68.26,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:00",6122827,35051,8,12.78,24.01,68.26,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:05",6122828,35051,8,12.77,24.01,68.26,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:10",6122829,35051,8,12.76,24.01,68.26,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:15",6122830,35051,8,12.76,24.01,68.26,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:20",6122831,35051,8,12.75,24.01,68.26,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:25",6122832,35051,8,12.76,24.01,68.26,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:30",6122833,35051,8,12.77,24.01,68.26,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:35",6122834,35051,8,12.77,24.01,68.26,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:40",6122835,35051,8,12.77,24.01,68.26,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:45",6122836,35051,8,12.77,24.01,68.26,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:50",6122837,35051,8,12.76,24.01,68.26,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:09:55",6122838,35051,8,12.74,24.01,68.26,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:00",6122839,35051,8,12.77,24.01,68.26,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:05",6122840,35051,8,12.77,24.01,68.26,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:10",6122841,35051,8,12.74,24.01,68.26,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:15",6122842,35051,8,12.77,24.01,68.26,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:20",6122843,35051,8,12.77,24.01,68.26,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:25",6122844,35051,8,12.76,24.01,68.26,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:30",6122845,35051,8,12.74,24.01,68.26,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:35",6122846,35051,8,12.73,24.01,68.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:40",6122847,35051,8,12.76,24.01,68.26,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:45",6122848,35051,8,12.75,24.01,68.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:50",6122849,35051,8,12.76,24.01,68.26,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:10:55",6122850,35051,8,12.76,24.01,68.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:00",6122851,35051,8,12.75,24.01,68.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:05",6122852,35051,8,12.77,24.01,68.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:10",6122853,35051,8,12.73,24.01,68.26,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:15",6122854,35051,8,12.74,24.01,68.26,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:20",6122855,35051,8,12.77,24.01,68.26,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:25",6122856,35051,8,12.77,24.01,68.26,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:30",6122857,35051,8,12.75,24.01,68.26,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:35",6122858,35051,8,12.76,24.04,68.26,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:40",6122859,35051,8,12.76,24.01,68.26,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:45",6122860,35051,8,12.76,24.01,68.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:50",6122861,35051,8,12.76,24.01,68.26,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:11:55",6122862,35051,8,12.76,24.04,68.26,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:00",6122863,35051,8,12.76,24.01,68.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:05",6122864,35051,8,12.72,24.04,68.26,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:10",6122865,35051,8,12.69,24.04,68.26,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:15",6122866,35051,8,12.74,24.04,68.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:20",6122867,35051,8,12.71,24.04,68.26,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:25",6122868,35051,8,12.73,24.04,68.26,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:30",6122869,35051,8,12.72,24.04,68.26,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:35",6122870,35051,8,12.74,24.04,68.2,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:40",6122871,35051,8,12.73,24.04,68.26,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:45",6122872,35051,8,12.72,24.04,68.26,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:50",6122873,35051,8,12.71,24.04,68.26,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:12:55",6122874,35051,8,12.74,24.04,68.26,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:00",6122875,35051,8,12.74,24.04,68.2,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:05",6122876,35051,8,12.74,24.04,68.2,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:10",6122877,35051,8,12.74,24.04,68.2,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:15",6122878,35051,8,12.74,24.04,68.2,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:20",6122879,35051,8,12.74,24.04,68.2,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:25",6122880,35051,8,12.73,24.04,68.2,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:30",6122881,35051,8,12.74,24.04,68.2,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:35",6122882,35051,8,12.73,24.04,68.2,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:40",6122883,35051,8,12.72,24.04,68.2,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:45",6122884,35051,8,12.73,24.04,68.26,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:50",6122885,35051,8,12.71,24.04,68.2,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:13:55",6122886,35051,8,12.73,24.04,68.2,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:00",6122887,35051,8,12.73,24.04,68.2,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:05",6122888,35051,8,12.73,24.04,68.2,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:10",6122889,35051,8,12.74,24.04,68.2,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:15",6122890,35051,8,12.7,24.04,68.2,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:20",6122891,35051,8,12.73,24.04,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:25",6122892,35051,8,12.73,24.04,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:30",6122893,35051,8,12.71,24.04,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:35",6122894,35051,8,12.74,24.04,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:40",6122895,35051,8,12.71,24.04,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:45",6122896,35051,8,12.73,24.04,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:50",6122897,35051,8,12.73,24.04,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:14:55",6122898,35051,8,12.71,24.04,68.2,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:00",6122899,35051,8,12.73,24.04,68.2,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:05",6122900,35051,8,12.71,24.04,68.2,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:10",6122901,35051,8,12.71,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:15",6122902,35051,8,12.7,24.04,68.2,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:20",6122903,35051,8,12.7,24.04,68.2,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:25",6122904,35051,8,12.7,24.07,68.2,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:30",6122905,35051,8,12.7,24.04,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:35",6122906,35051,8,12.71,24.04,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:40",6122907,35051,8,12.7,24.04,68.2,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:45",6122908,35051,8,12.69,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:50",6122909,35051,8,12.7,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:15:55",6122910,35051,8,12.7,24.07,68.2,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:00",6122911,35051,8,12.7,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:05",6122912,35051,8,12.69,24.07,68.2,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:10",6122913,35051,8,12.69,24.07,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:15",6122914,35051,8,12.69,24.07,68.2,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:20",6122915,35051,8,12.69,24.07,68.2,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:25",6122916,35051,8,12.67,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:30",6122917,35051,8,12.65,24.07,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:35",6122918,35051,8,12.66,24.07,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:40",6122919,35051,8,12.68,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:45",6122920,35051,8,12.66,24.07,68.2,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:50",6122921,35051,8,12.68,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:16:55",6122922,35051,8,12.68,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:00",6122923,35051,8,12.68,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:05",6122924,35051,8,12.67,24.07,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:10",6122925,35051,8,12.67,24.07,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:15",6122926,35051,8,12.67,24.07,68.2,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:20",6122927,35051,8,12.7,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:25",6122928,35051,8,12.69,24.07,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:30",6122929,35051,8,12.68,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:35",6122930,35051,8,12.69,24.07,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:40",6122931,35051,8,12.69,24.07,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:45",6122932,35051,8,12.68,24.07,68.2,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:50",6122933,35051,8,12.66,24.07,68.2,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:17:55",6122934,35051,8,12.65,24.07,68.2,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:00",6122935,35051,8,12.68,24.07,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:05",6122936,35051,8,12.67,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:10",6122937,35051,8,12.67,24.07,68.2,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:15",6122938,35051,8,12.64,24.07,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:20",6122939,35051,8,12.63,24.07,68.2,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:25",6122940,35051,8,12.66,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:30",6122941,35051,8,12.67,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:35",6122942,35051,8,12.65,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:40",6122943,35051,8,12.63,24.07,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:45",6122944,35051,8,12.64,24.07,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:50",6122945,35051,8,12.65,24.07,68.2,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:18:55",6122946,35051,8,12.66,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:00",6122947,35051,8,12.66,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:05",6122948,35051,8,12.66,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:10",6122949,35051,8,12.67,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:15",6122950,35051,8,12.63,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:20",6122951,35051,8,12.66,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:25",6122952,35051,8,12.66,24.07,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:30",6122953,35051,8,12.66,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:35",6122954,35051,8,12.66,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:40",6122955,35051,8,12.66,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:45",6122956,35051,8,12.66,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:50",6122957,35051,8,12.66,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:19:55",6122958,35051,8,12.63,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:00",6122959,35051,8,12.66,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:05",6122960,35051,8,12.67,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:10",6122961,35051,8,12.67,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:15",6122962,35051,8,12.66,24.07,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:20",6122963,35051,8,12.67,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:25",6122964,35051,8,12.67,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:30",6122965,35051,8,12.63,24.07,68.2,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:35",6122966,35051,8,12.67,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:40",6122967,35051,8,12.67,24.07,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:45",6122968,35051,8,12.64,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:50",6122969,35051,8,12.66,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:20:55",6122970,35051,8,12.67,24.07,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:00",6122971,35051,8,12.66,24.07,68.2,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:05",6122972,35051,8,12.65,24.1,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:10",6122973,35051,8,12.63,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:15",6122974,35051,8,12.62,24.07,68.2,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:20",6122975,35051,8,12.63,24.1,68.2,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:25",6122976,35051,8,12.64,24.1,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:30",6122977,35051,8,12.61,24.07,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:35",6122978,35051,8,12.65,24.07,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:40",6122979,35051,8,12.6,24.07,68.2,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:45",6122980,35051,8,12.64,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:50",6122981,35051,8,12.65,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:21:55",6122982,35051,8,12.65,24.07,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:00",6122983,35051,8,12.65,24.07,68.2,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:05",6122984,35051,8,12.65,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:10",6122985,35051,8,12.62,24.07,68.2,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:15",6122986,35051,8,12.65,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:20",6122987,35051,8,12.65,24.1,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:25",6122988,35051,8,12.65,24.1,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:30",6122989,35051,8,12.65,24.07,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:35",6122990,35051,8,12.66,24.1,68.2,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:40",6122991,35051,8,12.66,24.1,68.2,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:45",6122992,35051,8,12.66,24.1,68.2,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:50",6122993,35051,8,12.66,24.1,68.2,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:22:55",6122994,35051,8,12.66,24.1,68.2,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:00",6122995,35051,8,12.66,24.1,68.2,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:05",6122996,35051,8,12.65,24.1,68.2,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:10",6122997,35051,8,12.68,24.1,68.2,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:15",6122998,35051,8,12.68,24.1,68.2,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:20",6122999,35051,8,12.65,24.1,68.2,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:25",6123000,35051,8,12.69,24.1,68.2,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:30",6123001,35051,8,12.7,24.1,68.2,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:35",6123002,35051,8,12.7,24.1,68.2,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:40",6123003,35051,8,12.7,24.1,68.2,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:45",6123004,35051,8,12.7,24.1,68.2,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:50",6123005,35051,8,12.71,24.1,68.2,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:23:55",6123006,35051,8,12.68,24.1,68.2,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:00",6123007,35051,8,12.71,24.1,68.2,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:05",6123008,35051,8,12.7,24.1,68.2,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:10",6123009,35051,8,12.7,24.1,68.2,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:15",6123010,35051,8,12.71,24.1,68.2,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:20",6123011,35051,8,12.71,24.1,68.2,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:25",6123012,35051,8,12.71,24.1,68.2,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:30",6123013,35051,8,12.72,24.1,68.2,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:35",6123014,35051,8,12.7,24.1,68.2,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:40",6123015,35051,8,12.73,24.1,68.2,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:45",6123016,35051,8,12.73,24.1,68.2,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:50",6123017,35051,8,12.74,24.1,68.2,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:24:55",6123018,35051,8,12.76,24.1,68.2,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:00",6123019,35051,8,12.79,24.1,68.2,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:05",6123020,35051,8,12.77,24.1,68.2,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:10",6123021,35051,8,12.76,24.1,68.2,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:15",6123022,35051,8,12.72,24.1,68.2,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:20",6123023,35051,8,12.72,24.1,68.2,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:25",6123024,35051,8,12.75,24.1,68.2,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:30",6123025,35051,8,12.75,24.1,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:35",6123026,35051,8,12.72,24.13,68.2,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:40",6123027,35051,8,12.74,24.1,68.2,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:45",6123028,35051,8,12.72,24.13,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:50",6123029,35051,8,12.71,24.1,68.2,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:25:55",6123030,35051,8,12.72,24.13,68.2,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:00",6123031,35051,8,12.73,24.13,68.2,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:05",6123032,35051,8,12.74,24.13,68.2,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:10",6123033,35051,8,12.71,24.13,68.2,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:15",6123034,35051,8,12.73,24.13,68.2,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:20",6123035,35051,8,12.72,24.13,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:25",6123036,35051,8,12.71,24.13,68.2,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:30",6123037,35051,8,12.71,24.13,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:35",6123038,35051,8,12.7,24.13,68.2,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:40",6123039,35051,8,12.7,24.13,68.2,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:45",6123040,35051,8,12.7,24.13,68.2,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:50",6123041,35051,8,12.73,24.13,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:26:55",6123042,35051,8,12.73,24.13,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:00",6123043,35051,8,12.73,24.13,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:05",6123044,35051,8,12.71,24.13,68.2,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:10",6123045,35051,8,12.71,24.13,68.2,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:15",6123046,35051,8,12.71,24.13,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:20",6123047,35051,8,12.7,24.13,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:25",6123048,35051,8,12.7,24.13,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:30",6123049,35051,8,12.7,24.13,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:35",6123050,35051,8,12.7,24.13,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:40",6123051,35051,8,12.7,24.13,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:45",6123052,35051,8,12.66,24.13,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:50",6123053,35051,8,12.7,24.13,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:27:55",6123054,35051,8,12.69,24.13,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:00",6123055,35051,8,12.65,24.13,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:05",6123056,35051,8,12.69,24.13,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:10",6123057,35051,8,12.66,24.13,68.2,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:15",6123058,35051,8,12.68,24.13,68.2,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:20",6123059,35051,8,12.68,24.13,68.2,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:25",6123060,35051,8,12.69,24.13,68.2,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:30",6123061,35051,8,12.69,24.13,68.2,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:35",6123062,35051,8,12.69,24.13,68.2,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:40",6123063,35051,8,12.7,24.13,68.2,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:45",6123064,35051,8,12.7,24.13,68.2,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:50",6123065,35051,8,12.68,24.13,68.2,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:28:55",6123066,35051,8,12.67,24.13,68.2,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:00",6123067,35051,8,12.7,24.13,68.2,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:05",6123068,35051,8,12.7,24.13,68.2,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:10",6123069,35051,8,12.67,24.13,68.2,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:15",6123070,35051,8,12.71,24.13,68.2,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:20",6123071,35051,8,12.71,24.13,68.2,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:25",6123072,35051,8,12.71,24.13,68.2,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:30",6123073,35051,8,12.72,24.13,68.2,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:35",6123074,35051,8,12.72,24.13,68.2,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:40",6123075,35051,8,12.72,24.13,68.2,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:45",6123076,35051,8,12.71,24.13,68.2,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:50",6123077,35051,8,12.71,24.13,68.2,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:29:55",6123078,35051,8,12.72,24.13,68.13,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:00",6123079,35051,8,12.68,24.13,68.2,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:05",6123080,35051,8,12.7,24.13,68.2,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:10",6123081,35051,8,12.7,24.13,68.2,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:15",6123082,35051,8,12.7,24.13,68.2,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:20",6123083,35051,8,12.66,24.13,68.2,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:25",6123084,35051,8,12.67,24.13,68.2,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:30",6123085,35051,8,12.67,24.13,68.13,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:35",6123086,35051,8,12.68,24.13,68.2,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:40",6123087,35051,8,12.71,24.13,68.13,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:45",6123088,35051,8,12.68,24.13,68.13,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:50",6123089,35051,8,12.71,24.16,68.13,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:30:55",6123090,35051,8,12.66,24.16,68.2,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:00",6123091,35051,8,12.68,24.16,68.13,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:05",6123092,35051,8,12.72,24.16,68.2,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:10",6123093,35051,8,12.72,24.16,68.13,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:15",6123094,35051,8,12.72,24.16,68.13,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:20",6123095,35051,8,12.72,24.16,68.13,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:25",6123096,35051,8,12.73,24.16,68.13,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:30",6123097,35051,8,12.73,24.16,68.13,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:35",6123098,35051,8,12.74,24.16,68.13,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:40",6123099,35051,8,12.75,24.16,68.13,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:45",6123100,35051,8,12.76,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:50",6123101,35051,8,12.77,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:31:55",6123102,35051,8,12.78,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:00",6123103,35051,8,12.77,24.16,68.13,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:05",6123104,35051,8,12.79,24.16,68.13,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:10",6123105,35051,8,12.83,24.16,68.13,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:15",6123106,35051,8,12.82,24.16,68.13,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:20",6123107,35051,8,12.84,24.16,68.13,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:25",6123108,35051,8,12.86,24.16,68.13,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:30",6123109,35051,8,12.91,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:35",6123110,35051,8,12.89,24.16,68.13,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:40",6123111,35051,8,12.89,24.16,68.13,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:45",6123112,35051,8,12.88,24.16,68.13,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:50",6123113,35051,8,12.9,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:32:55",6123114,35051,8,12.91,24.16,68.13,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:00",6123115,35051,8,12.91,24.16,68.2,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:05",6123116,35051,8,12.9,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:10",6123117,35051,8,12.91,24.16,68.13,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:15",6123118,35051,8,12.91,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:20",6123119,35051,8,12.89,24.16,68.13,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:25",6123120,35051,8,12.89,24.16,68.13,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:30",6123121,35051,8,12.94,24.16,68.2,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:35",6123122,35051,8,12.95,24.16,68.13,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:40",6123123,35051,8,12.93,24.16,68.2,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:45",6123124,35051,8,12.98,24.16,68.13,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:50",6123125,35051,8,12.98,24.16,68.13,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:33:55",6123126,35051,8,12.98,24.16,68.13,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:00",6123127,35051,8,12.95,24.16,68.13,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:05",6123128,35051,8,12.95,24.16,68.13,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:10",6123129,35051,8,12.93,24.16,68.2,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:15",6123130,35051,8,12.93,24.16,68.13,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:20",6123131,35051,8,12.93,24.16,68.2,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:25",6123132,35051,8,12.96,24.16,68.2,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:30",6123133,35051,8,12.97,24.16,68.2,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:35",6123134,35051,8,12.97,24.19,68.13,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:40",6123135,35051,8,12.97,24.16,68.13,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:45",6123136,35051,8,12.94,24.16,68.13,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:50",6123137,35051,8,12.98,24.19,68.2,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:34:55",6123138,35051,8,12.94,24.16,68.13,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:00",6123139,35051,8,12.97,24.19,68.13,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:05",6123140,35051,8,12.96,24.19,68.13,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:10",6123141,35051,8,12.99,24.19,68.13,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:15",6123142,35051,8,12.99,24.19,68.13,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:20",6123143,35051,8,12.99,24.19,68.13,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:25",6123144,35051,8,12.99,24.19,68.13,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:30",6123145,35051,8,12.99,24.19,68.13,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:35",6123146,35051,8,12.99,24.19,68.13,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:40",6123147,35051,8,13,24.16,68.13,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:45",6123148,35051,8,12.96,24.19,68.13,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:50",6123149,35051,8,12.99,24.19,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:35:55",6123150,35051,8,12.99,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:00",6123151,35051,8,12.99,24.19,68.13,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:05",6123152,35051,8,12.97,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:10",6123153,35051,8,12.97,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:15",6123154,35051,8,12.96,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:20",6123155,35051,8,12.96,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:25",6123156,35051,8,12.92,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:30",6123157,35051,8,12.94,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:35",6123158,35051,8,12.96,24.19,68.13,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:40",6123159,35051,8,12.97,24.19,68.13,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:45",6123160,35051,8,12.96,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:50",6123161,35051,8,12.92,24.19,68.13,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:36:55",6123162,35051,8,12.96,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:00",6123163,35051,8,12.96,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:05",6123164,35051,8,12.92,24.19,68.06,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:10",6123165,35051,8,12.95,24.19,68.13,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:15",6123166,35051,8,12.92,24.19,68.06,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:20",6123167,35051,8,12.94,24.19,68.13,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:25",6123168,35051,8,12.95,24.19,68.06,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:30",6123169,35051,8,12.94,24.19,68.06,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:35",6123170,35051,8,12.91,24.19,68.06,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:40",6123171,35051,8,12.94,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:45",6123172,35051,8,12.91,24.19,68.06,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:50",6123173,35051,8,12.9,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:37:55",6123174,35051,8,12.93,24.19,68.06,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:00",6123175,35051,8,12.93,24.19,68.06,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:05",6123176,35051,8,12.94,24.19,68.06,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:10",6123177,35051,8,12.91,24.19,68.06,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:15",6123178,35051,8,12.93,24.19,68.06,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:20",6123179,35051,8,12.93,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:25",6123180,35051,8,12.93,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:30",6123181,35051,8,12.91,24.19,68.06,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:35",6123182,35051,8,12.93,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:40",6123183,35051,8,12.94,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:45",6123184,35051,8,12.94,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:50",6123185,35051,8,12.94,24.19,68.06,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:38:55",6123186,35051,8,12.92,24.19,68.06,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:00",6123187,35051,8,12.91,24.19,68.06,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:05",6123188,35051,8,12.88,24.19,67.99,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:10",6123189,35051,8,12.84,24.19,67.99,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:15",6123190,35051,8,12.87,24.19,67.99,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:20",6123191,35051,8,12.86,24.22,67.99,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:25",6123192,35051,8,12.86,24.22,67.99,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:30",6123193,35051,8,12.78,24.19,67.99,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:35",6123194,35051,8,12.85,24.19,67.99,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:40",6123195,35051,8,12.84,24.22,67.99,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:45",6123196,35051,8,12.84,24.19,67.99,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:50",6123197,35051,8,12.84,24.19,67.99,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:39:55",6123198,35051,8,12.81,24.19,67.99,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:00",6123199,35051,8,12.83,24.19,67.99,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:05",6123200,35051,8,12.83,24.19,67.99,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:10",6123201,35051,8,12.79,24.19,67.99,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:15",6123202,35051,8,12.8,24.19,67.99,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:20",6123203,35051,8,12.82,24.19,67.99,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:25",6123204,35051,8,12.83,24.19,67.99,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:30",6123205,35051,8,12.83,24.19,67.99,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:35",6123206,35051,8,12.82,24.19,67.99,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:40",6123207,35051,8,12.79,24.19,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:45",6123208,35051,8,12.82,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:50",6123209,35051,8,12.79,24.22,67.92,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:40:55",6123210,35051,8,12.82,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:00",6123211,35051,8,12.83,24.22,67.92,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:05",6123212,35051,8,12.83,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:10",6123213,35051,8,12.81,24.22,67.92,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:15",6123214,35051,8,12.84,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:20",6123215,35051,8,12.84,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:25",6123216,35051,8,12.84,24.22,67.92,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:30",6123217,35051,8,12.84,24.22,67.92,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:35",6123218,35051,8,12.8,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:40",6123219,35051,8,12.85,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:45",6123220,35051,8,12.86,24.22,67.92,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:50",6123221,35051,8,12.82,24.22,67.92,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:41:55",6123222,35051,8,12.86,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:00",6123223,35051,8,12.86,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:05",6123224,35051,8,12.85,24.22,67.92,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:10",6123225,35051,8,12.81,24.22,67.92,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:15",6123226,35051,8,12.8,24.22,67.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:20",6123227,35051,8,12.85,24.22,67.92,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:25",6123228,35051,8,12.86,24.22,67.92,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:30",6123229,35051,8,12.89,24.22,67.92,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:35",6123230,35051,8,12.91,24.22,67.92,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:40",6123231,35051,8,12.94,24.22,67.92,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:45",6123232,35051,8,12.93,24.22,67.92,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:50",6123233,35051,8,12.98,24.22,67.92,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:42:55",6123234,35051,8,12.96,24.22,67.92,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:00",6123235,35051,8,12.99,24.22,67.92,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:05",6123236,35051,8,12.98,24.22,67.86,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:10",6123237,35051,8,12.99,24.22,67.92,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:15",6123238,35051,8,13.01,24.22,67.86,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:20",6123239,35051,8,12.96,24.22,67.86,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:25",6123240,35051,8,12.94,24.22,67.86,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:30",6123241,35051,8,12.93,24.25,67.86,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:35",6123242,35051,8,12.97,24.22,67.86,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:40",6123243,35051,8,12.95,24.22,67.86,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:45",6123244,35051,8,12.92,24.22,67.86,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:50",6123245,35051,8,12.91,24.25,67.86,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:43:55",6123246,35051,8,12.9,24.25,67.86,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:00",6123247,35051,8,12.91,24.25,67.86,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:05",6123248,35051,8,12.89,24.25,67.86,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:10",6123249,35051,8,12.85,24.25,67.86,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:15",6123250,35051,8,12.89,24.25,67.86,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:20",6123251,35051,8,12.85,24.25,67.86,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:25",6123252,35051,8,12.88,24.25,67.86,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:30",6123253,35051,8,12.87,24.25,67.86,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:35",6123254,35051,8,12.88,24.25,67.86,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:40",6123255,35051,8,12.87,24.25,67.86,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:45",6123256,35051,8,12.88,24.25,67.86,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:50",6123257,35051,8,12.89,24.25,67.86,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:44:55",6123258,35051,8,12.89,24.25,67.86,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:00",6123259,35051,8,12.87,24.25,67.86,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:05",6123260,35051,8,12.85,24.25,67.86,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:10",6123261,35051,8,12.82,24.25,67.86,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:15",6123262,35051,8,12.84,24.25,67.86,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:20",6123263,35051,8,12.83,24.25,67.86,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:25",6123264,35051,8,12.83,24.25,67.86,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:30",6123265,35051,8,12.84,24.25,67.86,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:35",6123266,35051,8,12.82,24.25,67.86,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:40",6123267,35051,8,12.84,24.25,67.86,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:45",6123268,35051,8,12.83,24.25,67.86,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:50",6123269,35051,8,12.84,24.25,67.86,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:45:55",6123270,35051,8,12.85,24.25,67.86,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:00",6123271,35051,8,12.84,24.25,67.79,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:05",6123272,35051,8,12.85,24.25,67.79,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:10",6123273,35051,8,12.82,24.25,67.79,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:15",6123274,35051,8,12.85,24.25,67.79,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:20",6123275,35051,8,12.85,24.25,67.79,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:25",6123276,35051,8,12.84,24.25,67.79,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:30",6123277,35051,8,12.86,24.25,67.79,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:35",6123278,35051,8,12.87,24.25,67.79,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:40",6123279,35051,8,12.87,24.25,67.79,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:45",6123280,35051,8,12.88,24.25,67.79,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:50",6123281,35051,8,12.88,24.25,67.79,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:46:55",6123282,35051,8,12.88,24.25,67.79,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:00",6123283,35051,8,12.88,24.25,67.79,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:05",6123284,35051,8,12.89,24.25,67.79,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:10",6123285,35051,8,12.87,24.25,67.79,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:15",6123286,35051,8,12.9,24.25,67.79,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:20",6123287,35051,8,12.88,24.25,67.79,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:25",6123288,35051,8,12.87,24.25,67.79,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:30",6123289,35051,8,12.87,24.25,67.79,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:35",6123290,35051,8,12.84,24.25,67.79,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:40",6123291,35051,8,12.86,24.25,67.79,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:45",6123292,35051,8,12.85,24.25,67.79,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:50",6123293,35051,8,12.85,24.25,67.79,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:47:55",6123294,35051,8,12.84,24.25,67.79,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:00",6123295,35051,8,12.82,24.25,67.79,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:05",6123296,35051,8,12.82,24.25,67.79,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:10",6123297,35051,8,12.78,24.28,67.79,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:15",6123298,35051,8,12.81,24.25,67.79,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:20",6123299,35051,8,12.81,24.28,67.79,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:25",6123300,35051,8,12.8,24.25,67.79,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:30",6123301,35051,8,12.78,24.28,67.79,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:35",6123302,35051,8,12.79,24.28,67.79,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:40",6123303,35051,8,12.8,24.28,67.79,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:45",6123304,35051,8,12.81,24.28,67.79,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:50",6123305,35051,8,12.79,24.28,67.79,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:48:55",6123306,35051,8,12.79,24.28,67.79,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:00",6123307,35051,8,12.77,24.28,67.72,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:05",6123308,35051,8,12.79,24.28,67.72,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:10",6123309,35051,8,12.78,24.28,67.72,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:15",6123310,35051,8,12.78,24.28,67.72,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:20",6123311,35051,8,12.78,24.28,67.72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:25",6123312,35051,8,12.75,24.28,67.72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:30",6123313,35051,8,12.77,24.28,67.72,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:35",6123314,35051,8,12.78,24.28,67.72,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:40",6123315,35051,8,12.78,24.28,67.72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:45",6123316,35051,8,12.78,24.28,67.72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:50",6123317,35051,8,12.77,24.28,67.72,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:49:55",6123318,35051,8,12.77,24.28,67.72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:00",6123319,35051,8,12.78,24.28,67.72,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:05",6123320,35051,8,12.78,24.28,67.72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:10",6123321,35051,8,12.78,24.28,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:15",6123322,35051,8,12.78,24.28,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:20",6123323,35051,8,12.78,24.28,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:25",6123324,35051,8,12.75,24.28,67.72,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:30",6123325,35051,8,12.78,24.28,67.72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:35",6123326,35051,8,12.78,24.28,67.72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:40",6123327,35051,8,12.78,24.28,67.72,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:45",6123328,35051,8,12.78,24.28,67.72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:50",6123329,35051,8,12.76,24.28,67.72,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:50:55",6123330,35051,8,12.76,24.28,67.72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:00",6123331,35051,8,12.79,24.28,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:05",6123332,35051,8,12.76,24.28,67.72,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:10",6123333,35051,8,12.75,24.28,67.72,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:15",6123334,35051,8,12.77,24.28,67.72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:20",6123335,35051,8,12.77,24.28,67.72,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:25",6123336,35051,8,12.77,24.28,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:30",6123337,35051,8,12.77,24.28,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:35",6123338,35051,8,12.78,24.28,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:40",6123339,35051,8,12.78,24.28,67.72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:45",6123340,35051,8,12.77,24.3,67.72,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:50",6123341,35051,8,12.78,24.28,67.72,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:51:55",6123342,35051,8,12.79,24.3,67.72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:00",6123343,35051,8,12.77,24.3,67.65,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:05",6123344,35051,8,12.81,24.28,67.72,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:10",6123345,35051,8,12.81,24.3,67.65,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:15",6123346,35051,8,12.81,24.3,67.65,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:20",6123347,35051,8,12.82,24.3,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:25",6123348,35051,8,12.78,24.3,67.65,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:30",6123349,35051,8,12.81,24.3,67.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:35",6123350,35051,8,12.82,24.3,67.65,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:40",6123351,35051,8,12.82,24.3,67.65,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:45",6123352,35051,8,12.83,24.3,67.65,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:50",6123353,35051,8,12.83,24.3,67.65,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:52:55",6123354,35051,8,12.83,24.3,67.65,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:00",6123355,35051,8,12.81,24.3,67.65,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:05",6123356,35051,8,12.84,24.3,67.65,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:10",6123357,35051,8,12.83,24.3,67.65,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:15",6123358,35051,8,12.83,24.3,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:20",6123359,35051,8,12.87,24.3,67.65,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:25",6123360,35051,8,12.87,24.3,67.65,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:30",6123361,35051,8,12.87,24.3,67.65,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:35",6123362,35051,8,12.88,24.3,67.65,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:40",6123363,35051,8,12.89,24.3,67.65,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:45",6123364,35051,8,12.89,24.3,67.65,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:50",6123365,35051,8,12.91,24.3,67.65,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:53:55",6123366,35051,8,12.89,24.3,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:00",6123367,35051,8,12.92,24.3,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:05",6123368,35051,8,12.92,24.3,67.65,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:10",6123369,35051,8,12.94,24.3,67.65,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:15",6123370,35051,8,12.94,24.3,67.65,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:20",6123371,35051,8,12.94,24.3,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:25",6123372,35051,8,12.98,24.3,67.65,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:30",6123373,35051,8,12.99,24.3,67.65,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:35",6123374,35051,8,12.99,24.3,67.65,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:40",6123375,35051,8,13.01,24.3,67.65,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:45",6123376,35051,8,13.01,24.3,67.65,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:50",6123377,35051,8,13.02,24.3,67.65,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:54:55",6123378,35051,8,13.02,24.3,67.65,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:00",6123379,35051,8,13.03,24.3,67.65,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:05",6123380,35051,8,13.03,24.3,67.65,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:10",6123381,35051,8,13.01,24.3,67.65,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:15",6123382,35051,8,13.02,24.3,67.65,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:20",6123383,35051,8,13.04,24.3,67.65,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:25",6123384,35051,8,13.02,24.3,67.65,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:30",6123385,35051,8,12.99,24.3,67.65,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:35",6123386,35051,8,13,24.3,67.65,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:40",6123387,35051,8,13.02,24.3,67.65,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:45",6123388,35051,8,13.03,24.3,67.65,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:50",6123389,35051,8,13,24.3,67.65,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:55:55",6123390,35051,8,13.03,24.33,67.65,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:00",6123391,35051,8,13.03,24.3,67.65,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:05",6123392,35051,8,13.04,24.3,67.65,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:10",6123393,35051,8,12.98,24.3,67.65,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:15",6123394,35051,8,12.99,24.3,67.65,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:20",6123395,35051,8,12.95,24.3,67.65,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:25",6123396,35051,8,12.94,24.3,67.65,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:30",6123397,35051,8,12.9,24.3,67.65,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:35",6123398,35051,8,12.92,24.3,67.65,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:40",6123399,35051,8,12.91,24.3,67.65,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:45",6123400,35051,8,12.91,24.3,67.65,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:50",6123401,35051,8,12.91,24.33,67.65,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:56:55",6123402,35051,8,12.93,24.3,67.65,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:00",6123403,35051,8,12.89,24.3,67.65,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:05",6123404,35051,8,12.86,24.33,67.65,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:10",6123405,35051,8,12.84,24.33,67.65,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:15",6123406,35051,8,12.86,24.33,67.65,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:20",6123407,35051,8,12.85,24.33,67.65,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:25",6123408,35051,8,12.83,24.33,67.65,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:30",6123409,35051,8,12.84,24.33,67.65,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:35",6123410,35051,8,12.77,24.33,67.65,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:40",6123411,35051,8,12.8,24.33,67.65,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:45",6123412,35051,8,12.78,24.33,67.65,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:50",6123413,35051,8,12.77,24.33,67.65,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:57:55",6123414,35051,8,12.8,24.33,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:00",6123415,35051,8,12.76,24.33,67.65,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:05",6123416,35051,8,12.79,24.33,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:10",6123417,35051,8,12.75,24.33,67.65,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:15",6123418,35051,8,12.78,24.33,67.65,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:20",6123419,35051,8,12.74,24.33,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:25",6123420,35051,8,12.77,24.33,67.58,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:30",6123421,35051,8,12.77,24.33,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:35",6123422,35051,8,12.77,24.33,67.58,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:40",6123423,35051,8,12.76,24.33,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:45",6123424,35051,8,12.73,24.33,67.58,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:50",6123425,35051,8,12.73,24.33,67.58,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:58:55",6123426,35051,8,12.75,24.33,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:00",6123427,35051,8,12.76,24.33,67.58,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:05",6123428,35051,8,12.72,24.33,67.58,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:10",6123429,35051,8,12.73,24.33,67.58,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:15",6123430,35051,8,12.75,24.33,67.58,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:20",6123431,35051,8,12.76,24.33,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:25",6123432,35051,8,12.72,24.33,67.58,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:30",6123433,35051,8,12.76,24.33,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:35",6123434,35051,8,12.76,24.33,67.58,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:40",6123435,35051,8,12.76,24.36,67.58,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:45",6123436,35051,8,12.76,24.36,67.58,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:50",6123437,35051,8,12.76,24.33,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 15:59:55",6123438,35051,8,12.76,24.33,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:00",6123439,35051,8,12.76,24.36,67.58,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:05",6123440,35051,8,12.75,24.36,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:10",6123441,35051,8,12.72,24.36,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:15",6123442,35051,8,12.75,24.36,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:20",6123443,35051,8,12.75,24.36,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:25",6123444,35051,8,12.75,24.36,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:30",6123445,35051,8,12.74,24.36,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:35",6123446,35051,8,12.74,24.36,67.58,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:40",6123447,35051,8,12.77,24.36,67.58,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:45",6123448,35051,8,12.78,24.36,67.58,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:50",6123449,35051,8,12.78,24.36,67.58,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:00:55",6123450,35051,8,12.76,24.36,67.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:00",6123451,35051,8,12.79,24.36,67.52,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:05",6123452,35051,8,12.78,24.36,67.58,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:10",6123453,35051,8,12.81,24.36,67.58,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:15",6123454,35051,8,12.82,24.36,67.52,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:20",6123455,35051,8,12.79,24.36,67.58,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:25",6123456,35051,8,12.83,24.36,67.52,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:30",6123457,35051,8,12.83,24.36,67.52,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:35",6123458,35051,8,12.84,24.36,67.52,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:40",6123459,35051,8,12.85,24.36,67.52,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:45",6123460,35051,8,12.86,24.36,67.52,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:50",6123461,35051,8,12.85,24.36,67.52,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:01:55",6123462,35051,8,12.86,24.36,67.52,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:00",6123463,35051,8,12.86,24.36,67.52,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:05",6123464,35051,8,12.87,24.36,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:10",6123465,35051,8,12.84,24.36,67.58,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:15",6123466,35051,8,12.88,24.36,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:20",6123467,35051,8,12.89,24.36,67.52,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:25",6123468,35051,8,12.88,24.36,67.52,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:30",6123469,35051,8,12.86,24.36,67.52,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:35",6123470,35051,8,12.86,24.36,67.52,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:40",6123471,35051,8,12.89,24.36,67.58,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:45",6123472,35051,8,12.91,24.36,67.52,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:50",6123473,35051,8,12.92,24.36,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:02:55",6123474,35051,8,12.93,24.36,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:00",6123475,35051,8,12.93,24.36,67.52,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:05",6123476,35051,8,12.9,24.36,67.52,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:10",6123477,35051,8,12.97,24.36,67.52,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:15",6123478,35051,8,13,24.36,67.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:20",6123479,35051,8,12.97,24.36,67.52,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:25",6123480,35051,8,12.93,24.36,67.58,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:30",6123481,35051,8,12.97,24.36,67.58,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:35",6123482,35051,8,12.99,24.36,67.58,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:40",6123483,35051,8,13,24.36,67.58,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:45",6123484,35051,8,12.97,24.36,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:50",6123485,35051,8,12.96,24.36,67.58,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:03:55",6123486,35051,8,12.94,24.36,67.58,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:00",6123487,35051,8,12.93,24.36,67.58,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:05",6123488,35051,8,12.92,24.36,67.58,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:10",6123489,35051,8,12.92,24.36,67.58,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:15",6123490,35051,8,12.92,24.36,67.58,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:20",6123491,35051,8,12.88,24.36,67.58,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:25",6123492,35051,8,12.91,24.36,67.58,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:30",6123493,35051,8,12.91,24.36,67.58,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:35",6123494,35051,8,12.89,24.36,67.58,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:40",6123495,35051,8,12.9,24.39,67.58,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:45",6123496,35051,8,12.87,24.39,67.58,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:50",6123497,35051,8,12.9,24.39,67.58,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:04:55",6123498,35051,8,12.9,24.39,67.52,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:00",6123499,35051,8,12.89,24.39,67.58,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:05",6123500,35051,8,12.87,24.39,67.52,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:10",6123501,35051,8,12.87,24.39,67.58,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:15",6123502,35051,8,12.91,24.39,67.52,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:20",6123503,35051,8,12.91,24.39,67.58,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:25",6123504,35051,8,12.92,24.39,67.58,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:30",6123505,35051,8,12.92,24.39,67.52,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:35",6123506,35051,8,12.89,24.39,67.52,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:40",6123507,35051,8,12.93,24.39,67.52,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:45",6123508,35051,8,12.94,24.39,67.52,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:50",6123509,35051,8,12.94,24.39,67.52,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:05:55",6123510,35051,8,12.93,24.39,67.52,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:00",6123511,35051,8,12.91,24.39,67.52,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:05",6123512,35051,8,12.93,24.39,67.52,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:10",6123513,35051,8,12.93,24.39,67.52,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:15",6123514,35051,8,12.89,24.39,67.52,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:20",6123515,35051,8,12.94,24.39,67.52,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:25",6123516,35051,8,12.94,24.39,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:30",6123517,35051,8,12.96,24.39,67.52,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:35",6123518,35051,8,12.95,24.39,67.52,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:40",6123519,35051,8,12.96,24.39,67.58,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:45",6123520,35051,8,12.94,24.39,67.52,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:50",6123521,35051,8,12.92,24.39,67.52,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:06:55",6123522,35051,8,12.93,24.39,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:00",6123523,35051,8,12.96,24.39,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:05",6123524,35051,8,12.92,24.39,67.52,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:10",6123525,35051,8,12.97,24.39,67.52,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:15",6123526,35051,8,12.96,24.39,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:20",6123527,35051,8,12.96,24.39,67.52,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:25",6123528,35051,8,12.96,24.39,67.52,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:30",6123529,35051,8,12.97,24.39,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:35",6123530,35051,8,12.94,24.39,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:40",6123531,35051,8,12.97,24.39,67.52,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:45",6123532,35051,8,12.97,24.39,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:50",6123533,35051,8,12.94,24.39,67.52,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:07:55",6123534,35051,8,12.97,24.39,67.52,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:00",6123535,35051,8,12.97,24.39,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:05",6123536,35051,8,12.95,24.42,67.52,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:10",6123537,35051,8,12.98,24.39,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:15",6123538,35051,8,12.98,24.42,67.52,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:20",6123539,35051,8,12.98,24.42,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:25",6123540,35051,8,12.95,24.42,67.52,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:30",6123541,35051,8,12.99,24.42,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:35",6123542,35051,8,13,24.42,67.52,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:40",6123543,35051,8,13,24.42,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:45",6123544,35051,8,12.97,24.42,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:50",6123545,35051,8,13.01,24.42,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:08:55",6123546,35051,8,13.01,24.42,67.52,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:00",6123547,35051,8,13.01,24.42,67.52,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:05",6123548,35051,8,12.99,24.42,67.52,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:10",6123549,35051,8,12.99,24.42,67.52,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:15",6123550,35051,8,12.98,24.42,67.52,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:20",6123551,35051,8,12.98,24.42,67.52,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:25",6123552,35051,8,12.98,24.42,67.52,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:30",6123553,35051,8,12.98,24.42,67.52,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:35",6123554,35051,8,12.98,24.42,67.52,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:40",6123555,35051,8,12.99,24.42,67.52,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:45",6123556,35051,8,12.98,24.42,67.52,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:50",6123557,35051,8,12.98,24.42,67.52,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:09:55",6123558,35051,8,12.98,24.42,67.52,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:00",6123559,35051,8,12.98,24.42,67.52,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:05",6123560,35051,8,12.98,24.42,67.52,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:10",6123561,35051,8,12.94,24.42,67.52,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:15",6123562,35051,8,12.93,24.42,67.52,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:20",6123563,35051,8,12.98,24.42,67.52,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:25",6123564,35051,8,12.98,24.42,67.52,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:30",6123565,35051,8,12.98,24.42,67.52,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:35",6123566,35051,8,12.98,24.42,67.52,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:40",6123567,35051,8,12.94,24.42,67.52,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:45",6123568,35051,8,12.97,24.42,67.52,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:50",6123569,35051,8,12.94,24.42,67.52,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:10:55",6123570,35051,8,12.98,24.42,67.52,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:00",6123571,35051,8,12.97,24.42,67.45,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:05",6123572,35051,8,12.98,24.42,67.45,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:10",6123573,35051,8,12.98,24.42,67.52,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:15",6123574,35051,8,12.98,24.42,67.52,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:20",6123575,35051,8,12.98,24.42,67.45,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:25",6123576,35051,8,12.98,24.42,67.45,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:30",6123577,35051,8,12.98,24.42,67.45,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:35",6123578,35051,8,12.99,24.42,67.45,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:40",6123579,35051,8,12.98,24.42,67.45,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:45",6123580,35051,8,12.99,24.42,67.45,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:50",6123581,35051,8,12.98,24.42,67.45,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:11:55",6123582,35051,8,13.01,24.42,67.45,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:00",6123583,35051,8,13.06,24.42,67.45,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:05",6123584,35051,8,13.01,24.42,67.45,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:10",6123585,35051,8,12.99,24.42,67.45,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:15",6123586,35051,8,12.97,24.42,67.45,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:20",6123587,35051,8,12.99,24.42,67.45,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:25",6123588,35051,8,12.99,24.42,67.45,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:30",6123589,35051,8,12.94,24.45,67.45,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:35",6123590,35051,8,12.99,24.45,67.45,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:40",6123591,35051,8,12.98,24.42,67.45,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:45",6123592,35051,8,12.98,24.42,67.45,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:50",6123593,35051,8,12.98,24.45,67.45,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:12:55",6123594,35051,8,12.97,24.42,67.45,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:00",6123595,35051,8,12.93,24.45,67.45,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:05",6123596,35051,8,12.97,24.42,67.45,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:10",6123597,35051,8,12.93,24.42,67.45,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:15",6123598,35051,8,12.97,24.42,67.45,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:20",6123599,35051,8,12.97,24.42,67.45,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:25",6123600,35051,8,12.97,24.42,67.45,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:30",6123601,35051,8,12.98,24.42,67.45,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:35",6123602,35051,8,12.96,24.45,67.45,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:40",6123603,35051,8,12.93,24.42,67.45,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:45",6123604,35051,8,12.96,24.45,67.45,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:50",6123605,35051,8,12.97,24.45,67.45,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:13:55",6123606,35051,8,12.98,24.45,67.45,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:00",6123607,35051,8,13.01,24.45,67.45,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:05",6123608,35051,8,12.99,24.45,67.45,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:10",6123609,35051,8,12.96,24.45,67.45,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:15",6123610,35051,8,12.97,24.45,67.45,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:20",6123611,35051,8,12.98,24.45,67.45,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:25",6123612,35051,8,12.97,24.45,67.45,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:30",6123613,35051,8,12.97,24.45,67.38,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:35",6123614,35051,8,12.96,24.45,67.38,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:40",6123615,35051,8,13.01,24.45,67.38,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:45",6123616,35051,8,13.02,24.45,67.38,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:50",6123617,35051,8,13.02,24.45,67.38,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:14:55",6123618,35051,8,13.08,24.45,67.38,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:00",6123619,35051,8,13.06,24.45,67.38,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:05",6123620,35051,8,12.97,24.45,67.38,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:10",6123621,35051,8,12.94,24.45,67.38,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:15",6123622,35051,8,12.94,24.45,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:20",6123623,35051,8,12.95,24.45,67.38,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:25",6123624,35051,8,12.95,24.45,67.38,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:30",6123625,35051,8,12.95,24.45,67.38,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:35",6123626,35051,8,12.96,24.45,67.38,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:40",6123627,35051,8,12.93,24.45,67.38,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:45",6123628,35051,8,12.97,24.45,67.38,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:50",6123629,35051,8,12.96,24.45,67.38,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:15:55",6123630,35051,8,12.96,24.45,67.38,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:00",6123631,35051,8,12.97,24.45,67.38,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:05",6123632,35051,8,12.94,24.45,67.38,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:10",6123633,35051,8,12.94,24.45,67.38,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:15",6123634,35051,8,12.94,24.45,67.38,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:20",6123635,35051,8,12.94,24.45,67.38,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:25",6123636,35051,8,12.94,24.45,67.38,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:30",6123637,35051,8,12.91,24.45,67.38,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:35",6123638,35051,8,12.91,24.45,67.38,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:40",6123639,35051,8,12.93,24.45,67.38,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:45",6123640,35051,8,12.91,24.48,67.38,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:50",6123641,35051,8,12.93,24.48,67.38,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:16:55",6123642,35051,8,12.92,24.48,67.38,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:00",6123643,35051,8,12.92,24.48,67.38,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:05",6123644,35051,8,12.93,24.48,67.38,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:10",6123645,35051,8,12.94,24.48,67.38,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:15",6123646,35051,8,12.93,24.48,67.38,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:20",6123647,35051,8,12.97,24.48,67.38,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:25",6123648,35051,8,12.94,24.48,67.38,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:30",6123649,35051,8,12.96,24.48,67.38,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:35",6123650,35051,8,12.97,24.48,67.38,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:40",6123651,35051,8,12.99,24.48,67.38,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:45",6123652,35051,8,13.03,24.48,67.38,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:50",6123653,35051,8,12.98,24.48,67.38,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:17:55",6123654,35051,8,13,24.48,67.31,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:00",6123655,35051,8,13.03,24.48,67.31,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:05",6123656,35051,8,12.99,24.48,67.31,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:10",6123657,35051,8,13.03,24.48,67.31,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:15",6123658,35051,8,13.11,24.48,67.31,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:20",6123659,35051,8,13.1,24.48,67.31,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:25",6123660,35051,8,13.09,24.48,67.31,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:30",6123661,35051,8,13.08,24.48,67.31,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:35",6123662,35051,8,13.1,24.48,67.31,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:40",6123663,35051,8,13.08,24.48,67.31,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:45",6123664,35051,8,13.11,24.48,67.31,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:50",6123665,35051,8,13.1,24.48,67.31,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:18:55",6123666,35051,8,13.1,24.48,67.31,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:00",6123667,35051,8,13.08,24.48,67.31,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:05",6123668,35051,8,13.06,24.48,67.31,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:10",6123669,35051,8,13.06,24.48,67.31,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:15",6123670,35051,8,13.06,24.48,67.31,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:20",6123671,35051,8,13.08,24.48,67.31,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:25",6123672,35051,8,13.07,24.48,67.31,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:30",6123673,35051,8,13.05,24.48,67.31,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:35",6123674,35051,8,13.01,24.48,67.31,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:40",6123675,35051,8,13.02,24.48,67.31,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:45",6123676,35051,8,13.02,24.48,67.31,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:50",6123677,35051,8,13.02,24.48,67.31,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:19:55",6123678,35051,8,13.01,24.48,67.31,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:00",6123679,35051,8,13.04,24.48,67.31,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:05",6123680,35051,8,13.06,24.48,67.31,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:10",6123681,35051,8,13.04,24.48,67.31,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:15",6123682,35051,8,13.06,24.48,67.31,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:20",6123683,35051,8,13.03,24.48,67.31,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:25",6123684,35051,8,13.01,24.48,67.31,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:30",6123685,35051,8,13.02,24.48,67.31,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:35",6123686,35051,8,13.02,24.48,67.31,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:40",6123687,35051,8,12.96,24.48,67.31,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:45",6123688,35051,8,13.02,24.48,67.31,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:50",6123689,35051,8,12.98,24.48,67.31,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:20:55",6123690,35051,8,13.01,24.48,67.31,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:00",6123691,35051,8,13,24.48,67.31,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:05",6123692,35051,8,13.02,24.48,67.31,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:10",6123693,35051,8,12.99,24.48,67.31,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:15",6123694,35051,8,13.03,24.48,67.31,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:20",6123695,35051,8,13.04,24.48,67.31,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:25",6123696,35051,8,13.06,24.48,67.24,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:30",6123697,35051,8,13.09,24.51,67.24,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:35",6123698,35051,8,13.11,24.51,67.24,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:40",6123699,35051,8,13.13,24.51,67.24,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:45",6123700,35051,8,13.13,24.51,67.24,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:50",6123701,35051,8,13.18,24.51,67.24,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:21:55",6123702,35051,8,13.18,24.51,67.24,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:00",6123703,35051,8,13.22,24.51,67.24,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:05",6123704,35051,8,13.22,24.51,67.24,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:10",6123705,35051,8,13.3,24.51,67.24,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:15",6123706,35051,8,13.23,24.51,67.24,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:20",6123707,35051,8,13.13,24.51,67.24,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:25",6123708,35051,8,13.13,24.51,67.24,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:30",6123709,35051,8,13.1,24.51,67.24,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:35",6123710,35051,8,13.1,24.51,67.24,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:40",6123711,35051,8,13.07,24.51,67.24,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:45",6123712,35051,8,13.09,24.51,67.24,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:50",6123713,35051,8,13.09,24.51,67.24,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:22:55",6123714,35051,8,13.07,24.51,67.24,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:00",6123715,35051,8,13.07,24.51,67.24,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:05",6123716,35051,8,13.07,24.51,67.24,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:10",6123717,35051,8,13.08,24.51,67.24,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:15",6123718,35051,8,13.09,24.51,67.24,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:20",6123719,35051,8,13.07,24.51,67.24,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:25",6123720,35051,8,13.07,24.51,67.24,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:30",6123721,35051,8,13.07,24.51,67.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:35",6123722,35051,8,13.06,24.51,67.24,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:40",6123723,35051,8,13.05,24.51,67.24,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:45",6123724,35051,8,13.06,24.51,67.24,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:50",6123725,35051,8,13.06,24.51,67.24,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:23:55",6123726,35051,8,13.05,24.51,67.24,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:00",6123727,35051,8,13.06,24.51,67.24,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:05",6123728,35051,8,13.04,24.51,67.24,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:10",6123729,35051,8,13.04,24.51,67.24,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:15",6123730,35051,8,13.04,24.51,67.18,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:20",6123731,35051,8,13.03,24.51,67.18,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:25",6123732,35051,8,13.03,24.51,67.18,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:30",6123733,35051,8,13.02,24.51,67.18,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:35",6123734,35051,8,13.06,24.51,67.18,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:40",6123735,35051,8,13.07,24.51,67.18,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:45",6123736,35051,8,13.03,24.51,67.18,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:50",6123737,35051,8,13.03,24.51,67.18,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:24:55",6123738,35051,8,13.03,24.51,67.18,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:00",6123739,35051,8,13.03,24.54,67.18,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:05",6123740,35051,8,13.03,24.54,67.18,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:10",6123741,35051,8,12.99,24.54,67.18,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:15",6123742,35051,8,13.01,24.54,67.18,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:20",6123743,35051,8,13.04,24.54,67.18,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:25",6123744,35051,8,13.04,24.54,67.18,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:30",6123745,35051,8,13.08,24.54,67.18,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:35",6123746,35051,8,13.09,24.54,67.18,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:40",6123747,35051,8,13.07,24.51,67.18,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:45",6123748,35051,8,13.07,24.54,67.18,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:50",6123749,35051,8,13.04,24.54,67.18,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:25:55",6123750,35051,8,13.02,24.54,67.18,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:00",6123751,35051,8,12.97,24.54,67.18,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:05",6123752,35051,8,13,24.54,67.18,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:10",6123753,35051,8,13,24.54,67.18,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:15",6123754,35051,8,12.99,24.54,67.18,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:20",6123755,35051,8,12.99,24.54,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:25",6123756,35051,8,12.98,24.54,67.11,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:30",6123757,35051,8,12.98,24.54,67.11,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:35",6123758,35051,8,12.94,24.54,67.11,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:40",6123759,35051,8,12.93,24.54,67.11,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:45",6123760,35051,8,12.97,24.54,67.11,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:50",6123761,35051,8,12.95,24.54,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:26:55",6123762,35051,8,12.96,24.54,67.11,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:00",6123763,35051,8,12.96,24.54,67.11,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:05",6123764,35051,8,12.93,24.54,67.11,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:10",6123765,35051,8,12.93,24.54,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:15",6123766,35051,8,12.93,24.54,67.11,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:20",6123767,35051,8,12.89,24.54,67.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:25",6123768,35051,8,12.92,24.54,67.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:30",6123769,35051,8,12.93,24.54,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:35",6123770,35051,8,12.93,24.54,67.11,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:40",6123771,35051,8,12.93,24.54,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:45",6123772,35051,8,12.89,24.54,67.11,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:50",6123773,35051,8,12.93,24.54,67.11,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:27:55",6123774,35051,8,12.91,24.54,67.11,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:00",6123775,35051,8,12.93,24.54,67.11,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:05",6123776,35051,8,12.87,24.54,67.11,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:10",6123777,35051,8,12.93,24.54,67.04,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:15",6123778,35051,8,12.93,24.54,67.11,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:20",6123779,35051,8,12.93,24.54,67.11,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:25",6123780,35051,8,12.93,24.54,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:30",6123781,35051,8,12.93,24.54,67.11,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:35",6123782,35051,8,12.93,24.54,67.11,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:40",6123783,35051,8,12.93,24.54,67.11,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:45",6123784,35051,8,12.93,24.54,67.11,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:50",6123785,35051,8,12.92,24.54,67.11,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:28:55",6123786,35051,8,12.92,24.54,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:00",6123787,35051,8,12.89,24.54,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:05",6123788,35051,8,12.91,24.54,67.04,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:10",6123789,35051,8,12.92,24.54,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:15",6123790,35051,8,12.91,24.54,67.04,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:20",6123791,35051,8,12.91,24.54,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:25",6123792,35051,8,12.91,24.57,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:30",6123793,35051,8,12.91,24.54,67.04,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:35",6123794,35051,8,12.91,24.54,67.04,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:40",6123795,35051,8,12.91,24.54,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:45",6123796,35051,8,12.91,24.54,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:50",6123797,35051,8,12.91,24.57,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:29:55",6123798,35051,8,12.89,24.54,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:00",6123799,35051,8,12.89,24.54,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:05",6123800,35051,8,12.87,24.54,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:10",6123801,35051,8,12.88,24.54,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:15",6123802,35051,8,12.87,24.54,67.04,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:20",6123803,35051,8,12.86,24.54,67.04,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:25",6123804,35051,8,12.87,24.54,67.04,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:30",6123805,35051,8,12.86,24.57,67.04,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:35",6123806,35051,8,12.86,24.54,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:40",6123807,35051,8,12.87,24.57,67.04,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:45",6123808,35051,8,12.87,24.57,67.04,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:50",6123809,35051,8,12.84,24.57,67.04,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:30:55",6123810,35051,8,12.86,24.57,67.04,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:00",6123811,35051,8,12.86,24.57,67.04,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:05",6123812,35051,8,12.86,24.57,67.04,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:10",6123813,35051,8,12.87,24.57,67.04,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:15",6123814,35051,8,12.86,24.57,67.04,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:20",6123815,35051,8,12.85,24.57,67.04,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:25",6123816,35051,8,12.86,24.57,67.04,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:30",6123817,35051,8,12.83,24.57,67.04,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:35",6123818,35051,8,12.86,24.57,67.04,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:40",6123819,35051,8,12.82,24.57,67.04,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:45",6123820,35051,8,12.86,24.57,67.04,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:50",6123821,35051,8,12.86,24.57,66.97,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:31:55",6123822,35051,8,12.86,24.57,67.04,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:00",6123823,35051,8,12.85,24.57,67.04,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:05",6123824,35051,8,12.83,24.57,66.97,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:10",6123825,35051,8,12.83,24.57,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:15",6123826,35051,8,12.84,24.57,66.97,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:20",6123827,35051,8,12.86,24.57,66.97,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:25",6123828,35051,8,12.83,24.57,67.04,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:30",6123829,35051,8,12.87,24.57,66.97,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:35",6123830,35051,8,12.83,24.57,66.97,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:40",6123831,35051,8,12.87,24.57,66.97,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:45",6123832,35051,8,12.87,24.57,66.97,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:50",6123833,35051,8,12.87,24.57,66.97,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:32:55",6123834,35051,8,12.88,24.57,66.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:00",6123835,35051,8,12.88,24.57,66.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:05",6123836,35051,8,12.87,24.57,66.97,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:10",6123837,35051,8,12.87,24.57,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:15",6123838,35051,8,12.87,24.57,66.97,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:20",6123839,35051,8,12.87,24.57,66.97,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:25",6123840,35051,8,12.87,24.57,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:30",6123841,35051,8,12.88,24.57,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:35",6123842,35051,8,12.88,24.6,66.97,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:40",6123843,35051,8,12.85,24.6,66.97,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:45",6123844,35051,8,12.89,24.6,66.97,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:50",6123845,35051,8,12.89,24.6,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:33:55",6123846,35051,8,12.89,24.57,66.97,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:00",6123847,35051,8,12.88,24.6,66.97,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:05",6123848,35051,8,12.9,24.6,66.97,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:10",6123849,35051,8,12.91,24.6,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:15",6123850,35051,8,12.88,24.6,66.97,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:20",6123851,35051,8,12.92,24.6,66.97,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:25",6123852,35051,8,12.92,24.6,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:30",6123853,35051,8,12.93,24.6,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:35",6123854,35051,8,12.92,24.6,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:40",6123855,35051,8,12.93,24.6,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:45",6123856,35051,8,12.91,24.6,66.97,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:50",6123857,35051,8,12.92,24.6,66.97,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:34:55",6123858,35051,8,12.95,24.6,66.97,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:00",6123859,35051,8,12.97,24.6,66.97,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:05",6123860,35051,8,12.98,24.6,66.97,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:10",6123861,35051,8,12.96,24.6,66.97,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:15",6123862,35051,8,13.01,24.6,66.97,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:20",6123863,35051,8,13.01,24.6,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:25",6123864,35051,8,12.97,24.6,66.97,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:30",6123865,35051,8,13.01,24.6,66.97,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:35",6123866,35051,8,13.01,24.6,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:40",6123867,35051,8,12.98,24.6,66.97,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:45",6123868,35051,8,13.02,24.6,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:50",6123869,35051,8,13.02,24.6,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:35:55",6123870,35051,8,12.97,24.6,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:00",6123871,35051,8,13,24.6,66.97,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:05",6123872,35051,8,12.93,24.6,66.97,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:10",6123873,35051,8,12.96,24.6,67.04,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:15",6123874,35051,8,12.96,24.6,66.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:20",6123875,35051,8,12.96,24.6,66.97,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:25",6123876,35051,8,12.97,24.6,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:30",6123877,35051,8,12.96,24.6,66.97,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:35",6123878,35051,8,12.94,24.6,67.04,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:40",6123879,35051,8,12.94,24.6,66.97,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:45",6123880,35051,8,12.93,24.6,66.97,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:50",6123881,35051,8,12.9,24.6,66.97,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:36:55",6123882,35051,8,12.93,24.6,66.97,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:00",6123883,35051,8,12.94,24.6,66.97,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:05",6123884,35051,8,12.94,24.6,66.97,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:10",6123885,35051,8,12.96,24.6,67.04,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:15",6123886,35051,8,12.98,24.6,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:20",6123887,35051,8,12.98,24.6,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:25",6123888,35051,8,12.98,24.6,66.97,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:30",6123889,35051,8,12.96,24.6,66.97,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:35",6123890,35051,8,12.95,24.6,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:40",6123891,35051,8,12.95,24.6,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:45",6123892,35051,8,12.99,24.6,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:50",6123893,35051,8,13.06,24.6,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:37:55",6123894,35051,8,12.96,24.6,66.97,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:00",6123895,35051,8,12.97,24.6,66.97,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:05",6123896,35051,8,12.97,24.6,66.97,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:10",6123897,35051,8,13.07,24.6,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:15",6123898,35051,8,13.08,24.6,66.97,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:20",6123899,35051,8,13.06,24.6,66.97,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:25",6123900,35051,8,13.06,24.6,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:30",6123901,35051,8,13.04,24.6,66.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:35",6123902,35051,8,13.02,24.6,67.04,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:40",6123903,35051,8,13.03,24.6,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:45",6123904,35051,8,13.02,24.6,66.97,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:50",6123905,35051,8,13,24.6,67.04,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:38:55",6123906,35051,8,12.99,24.6,66.97,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:00",6123907,35051,8,12.99,24.6,66.97,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:05",6123908,35051,8,12.96,24.6,66.97,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:10",6123909,35051,8,12.92,24.6,66.97,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:15",6123910,35051,8,12.95,24.6,66.97,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:20",6123911,35051,8,12.93,24.6,66.97,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:25",6123912,35051,8,12.93,24.6,66.97,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:30",6123913,35051,8,12.94,24.6,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:35",6123914,35051,8,12.94,24.6,66.97,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:40",6123915,35051,8,12.94,24.6,66.97,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:45",6123916,35051,8,12.93,24.6,66.97,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:50",6123917,35051,8,12.93,24.6,66.97,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:39:55",6123918,35051,8,12.91,24.6,66.97,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:00",6123919,35051,8,12.93,24.63,66.97,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:05",6123920,35051,8,12.92,24.63,66.97,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:10",6123921,35051,8,12.93,24.6,66.97,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:15",6123922,35051,8,12.92,24.63,66.97,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:20",6123923,35051,8,12.89,24.63,66.97,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:25",6123924,35051,8,12.93,24.63,66.97,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:30",6123925,35051,8,12.93,24.63,66.97,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:35",6123926,35051,8,12.93,24.63,66.97,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:40",6123927,35051,8,12.91,24.63,66.97,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:45",6123928,35051,8,12.93,24.63,66.97,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:50",6123929,35051,8,12.91,24.63,66.97,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:40:55",6123930,35051,8,12.93,24.63,66.97,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:00",6123931,35051,8,12.88,24.63,66.97,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:05",6123932,35051,8,12.93,24.63,66.97,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:10",6123933,35051,8,12.93,24.63,66.97,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:15",6123934,35051,8,12.87,24.63,66.97,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:20",6123935,35051,8,12.92,24.63,66.97,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:25",6123936,35051,8,12.92,24.63,66.97,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:30",6123937,35051,8,12.92,24.63,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:35",6123938,35051,8,12.92,24.63,66.97,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:40",6123939,35051,8,12.92,24.63,66.97,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:45",6123940,35051,8,12.92,24.63,66.97,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:50",6123941,35051,8,12.92,24.63,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:41:55",6123942,35051,8,12.92,24.63,66.97,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:00",6123943,35051,8,12.92,24.63,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:05",6123944,35051,8,12.9,24.63,66.97,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:10",6123945,35051,8,12.9,24.63,66.97,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:15",6123946,35051,8,12.91,24.63,66.97,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:20",6123947,35051,8,12.91,24.63,66.97,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:25",6123948,35051,8,12.9,24.63,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:30",6123949,35051,8,12.91,24.63,66.97,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:35",6123950,35051,8,12.91,24.63,66.97,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:40",6123951,35051,8,12.87,24.63,66.97,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:45",6123952,35051,8,12.91,24.63,66.97,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:50",6123953,35051,8,12.91,24.63,66.97,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:42:55",6123954,35051,8,12.88,24.63,66.97,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:00",6123955,35051,8,12.91,24.63,66.97,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:05",6123956,35051,8,12.91,24.63,66.97,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:10",6123957,35051,8,12.91,24.63,66.97,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:15",6123958,35051,8,12.91,24.63,66.97,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:20",6123959,35051,8,12.88,24.63,66.97,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:25",6123960,35051,8,12.88,24.63,66.97,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:30",6123961,35051,8,12.91,24.63,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:35",6123962,35051,8,12.92,24.63,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:40",6123963,35051,8,12.93,24.63,66.97,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:45",6123964,35051,8,12.93,24.63,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:50",6123965,35051,8,12.91,24.63,66.97,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:43:55",6123966,35051,8,12.92,24.63,66.97,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:00",6123967,35051,8,12.92,24.63,66.97,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:05",6123968,35051,8,12.93,24.63,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:10",6123969,35051,8,12.93,24.63,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:15",6123970,35051,8,12.88,24.63,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:20",6123971,35051,8,12.92,24.63,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:25",6123972,35051,8,12.93,24.63,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:30",6123973,35051,8,12.91,24.63,66.97,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:35",6123974,35051,8,12.93,24.63,66.97,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:40",6123975,35051,8,12.93,24.63,66.97,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:45",6123976,35051,8,12.91,24.63,66.97,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:50",6123977,35051,8,12.94,24.63,67.04,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:44:55",6123978,35051,8,12.94,24.63,67.04,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:00",6123979,35051,8,12.95,24.63,67.04,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:05",6123980,35051,8,12.92,24.63,67.04,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:10",6123981,35051,8,12.96,24.63,67.04,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:15",6123982,35051,8,12.93,24.63,67.04,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:20",6123983,35051,8,12.93,24.66,67.04,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:25",6123984,35051,8,12.92,24.63,67.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:30",6123985,35051,8,12.94,24.66,67.04,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:35",6123986,35051,8,12.92,24.63,67.04,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:40",6123987,35051,8,12.93,24.66,67.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:45",6123988,35051,8,12.92,24.63,67.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:50",6123989,35051,8,12.93,24.63,67.04,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:45:55",6123990,35051,8,12.93,24.63,67.04,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:00",6123991,35051,8,12.93,24.66,67.04,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:05",6123992,35051,8,12.94,24.66,67.04,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:10",6123993,35051,8,12.93,24.66,67.04,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:15",6123994,35051,8,12.96,24.66,67.04,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:20",6123995,35051,8,13.01,24.66,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:25",6123996,35051,8,13.05,24.66,67.04,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:30",6123997,35051,8,13.05,24.66,67.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:35",6123998,35051,8,13,24.66,67.04,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:40",6123999,35051,8,13.03,24.66,67.04,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:45",6124000,35051,8,13.02,24.66,67.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:50",6124001,35051,8,13.05,24.66,67.04,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:46:55",6124002,35051,8,13.07,24.66,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:00",6124003,35051,8,13.08,24.66,67.04,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:05",6124004,35051,8,13.1,24.66,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:10",6124005,35051,8,13.14,24.63,67.04,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:15",6124006,35051,8,13.2,24.66,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:20",6124007,35051,8,13.22,24.66,67.04,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:25",6124008,35051,8,13.22,24.66,67.04,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:30",6124009,35051,8,13.26,24.66,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:35",6124010,35051,8,13.27,24.66,67.04,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:40",6124011,35051,8,13.3,24.66,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:45",6124012,35051,8,13.3,24.66,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:50",6124013,35051,8,13.25,24.66,67.04,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:47:55",6124014,35051,8,13.28,24.66,67.04,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:00",6124015,35051,8,13.27,24.66,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:05",6124016,35051,8,13.25,24.66,67.11,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:10",6124017,35051,8,13.28,24.66,67.11,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:15",6124018,35051,8,13.29,24.66,67.11,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:20",6124019,35051,8,13.32,24.66,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:25",6124020,35051,8,13.34,24.66,67.11,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:30",6124021,35051,8,13.35,24.66,67.11,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:35",6124022,35051,8,13.31,24.66,67.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:40",6124023,35051,8,13.35,24.66,67.11,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:45",6124024,35051,8,13.36,24.66,67.11,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:50",6124025,35051,8,13.38,24.66,67.11,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:48:55",6124026,35051,8,13.4,24.66,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:00",6124027,35051,8,13.39,24.66,67.11,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:05",6124028,35051,8,13.41,24.66,67.11,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:10",6124029,35051,8,13.42,24.66,67.11,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:15",6124030,35051,8,13.38,24.66,67.11,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:20",6124031,35051,8,13.41,24.66,67.11,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:25",6124032,35051,8,13.41,24.66,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:30",6124033,35051,8,13.4,24.66,67.11,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:35",6124034,35051,8,13.42,24.66,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:40",6124035,35051,8,13.44,24.66,67.11,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:45",6124036,35051,8,13.43,24.66,67.11,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:50",6124037,35051,8,13.43,24.66,67.11,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:49:55",6124038,35051,8,13.37,24.66,67.11,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:00",6124039,35051,8,13.39,24.66,67.11,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:05",6124040,35051,8,13.35,24.66,67.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:10",6124041,35051,8,13.4,24.66,67.11,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:15",6124042,35051,8,13.42,24.66,67.11,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:20",6124043,35051,8,13.42,24.66,67.11,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:25",6124044,35051,8,13.37,24.66,67.11,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:30",6124045,35051,8,13.34,24.66,67.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:35",6124046,35051,8,13.35,24.66,67.11,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:40",6124047,35051,8,13.37,24.66,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:45",6124048,35051,8,13.38,24.66,67.11,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:50",6124049,35051,8,13.43,24.66,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:50:55",6124050,35051,8,13.44,24.66,67.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:00",6124051,35051,8,13.39,24.66,67.11,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:05",6124052,35051,8,13.37,24.66,67.11,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:10",6124053,35051,8,13.41,24.66,67.11,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:15",6124054,35051,8,13.42,24.66,67.04,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:20",6124055,35051,8,13.43,24.66,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:25",6124056,35051,8,13.43,24.66,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:30",6124057,35051,8,13.43,24.66,67.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:35",6124058,35051,8,13.43,24.66,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:40",6124059,35051,8,13.42,24.66,67.04,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:45",6124060,35051,8,13.42,24.66,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:50",6124061,35051,8,13.38,24.66,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:51:55",6124062,35051,8,13.36,24.66,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:00",6124063,35051,8,13.35,24.66,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:05",6124064,35051,8,13.3,24.66,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:10",6124065,35051,8,13.32,24.66,67.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:15",6124066,35051,8,13.32,24.66,67.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:20",6124067,35051,8,13.35,24.66,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:25",6124068,35051,8,13.33,24.66,67.04,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:30",6124069,35051,8,13.35,24.66,67.04,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:35",6124070,35051,8,13.35,24.66,67.04,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:40",6124071,35051,8,13.34,24.66,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:45",6124072,35051,8,13.38,24.66,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:50",6124073,35051,8,13.38,24.66,66.97,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:52:55",6124074,35051,8,13.35,24.66,66.97,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:00",6124075,35051,8,13.39,24.66,66.97,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:05",6124076,35051,8,13.4,24.66,66.97,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:10",6124077,35051,8,13.42,24.66,66.97,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:15",6124078,35051,8,13.44,24.66,66.97,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:20",6124079,35051,8,13.45,24.66,66.97,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:25",6124080,35051,8,13.43,24.66,66.97,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:30",6124081,35051,8,13.45,24.66,66.97,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:35",6124082,35051,8,13.43,24.66,66.97,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:40",6124083,35051,8,13.46,24.66,66.97,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:45",6124084,35051,8,13.44,24.66,66.97,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:50",6124085,35051,8,13.41,24.66,66.97,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:53:55",6124086,35051,8,13.43,24.66,66.97,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:00",6124087,35051,8,13.45,24.66,66.97,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:05",6124088,35051,8,13.41,24.66,66.97,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:10",6124089,35051,8,13.4,24.66,66.97,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:15",6124090,35051,8,13.4,24.66,66.97,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:20",6124091,35051,8,13.4,24.66,66.97,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:25",6124092,35051,8,13.34,24.66,66.97,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:30",6124093,35051,8,13.33,24.66,66.97,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:35",6124094,35051,8,13.37,24.66,66.97,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:40",6124095,35051,8,13.4,24.66,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:45",6124096,35051,8,13.43,24.66,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:50",6124097,35051,8,13.44,24.66,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:54:55",6124098,35051,8,13.45,24.66,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:00",6124099,35051,8,13.44,24.66,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:05",6124100,35051,8,13.42,24.66,66.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:10",6124101,35051,8,13.4,24.66,66.9,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:15",6124102,35051,8,13.4,24.66,66.9,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:20",6124103,35051,8,13.38,24.66,66.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:25",6124104,35051,8,13.35,24.66,66.9,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:30",6124105,35051,8,13.34,24.66,66.9,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:35",6124106,35051,8,13.29,24.66,66.9,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:40",6124107,35051,8,13.3,24.66,66.9,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:45",6124108,35051,8,13.32,24.66,66.9,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:50",6124109,35051,8,13.31,24.66,66.9,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:55:55",6124110,35051,8,13.25,24.66,66.9,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:00",6124111,35051,8,13.24,24.66,66.9,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:05",6124112,35051,8,13.21,24.66,66.9,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:10",6124113,35051,8,13.2,24.66,66.9,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:15",6124114,35051,8,13.17,24.66,66.9,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:20",6124115,35051,8,13.17,24.66,66.9,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:25",6124116,35051,8,13.22,24.66,66.84,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:30",6124117,35051,8,13.2,24.66,66.84,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:35",6124118,35051,8,13.22,24.66,66.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:40",6124119,35051,8,13.18,24.66,66.84,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:45",6124120,35051,8,13.21,24.66,66.84,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:50",6124121,35051,8,13.2,24.66,66.84,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:56:55",6124122,35051,8,13.22,24.66,66.84,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:00",6124123,35051,8,13.18,24.66,66.84,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:05",6124124,35051,8,13.18,24.66,66.84,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:10",6124125,35051,8,13.18,24.66,66.84,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:15",6124126,35051,8,13.18,24.66,66.84,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:20",6124127,35051,8,13.18,24.66,66.84,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:25",6124128,35051,8,13.19,24.66,66.84,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:30",6124129,35051,8,13.21,24.66,66.84,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:35",6124130,35051,8,13.24,24.66,66.84,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:40",6124131,35051,8,13.25,24.66,66.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:45",6124132,35051,8,13.27,24.66,66.84,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:50",6124133,35051,8,13.24,24.69,66.84,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:57:55",6124134,35051,8,13.31,24.66,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:00",6124135,35051,8,13.31,24.66,66.77,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:05",6124136,35051,8,13.32,24.66,66.77,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:10",6124137,35051,8,13.3,24.66,66.77,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:15",6124138,35051,8,13.3,24.69,66.77,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:20",6124139,35051,8,13.3,24.66,66.77,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:25",6124140,35051,8,13.35,24.69,66.77,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:30",6124141,35051,8,13.3,24.66,66.77,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:35",6124142,35051,8,13.34,24.66,66.77,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:40",6124143,35051,8,13.36,24.66,66.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:45",6124144,35051,8,13.37,24.66,66.77,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:50",6124145,35051,8,13.37,24.66,66.77,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:58:55",6124146,35051,8,13.35,24.66,66.77,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:00",6124147,35051,8,13.32,24.66,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:05",6124148,35051,8,13.3,24.66,66.77,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:10",6124149,35051,8,13.28,24.69,66.77,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:15",6124150,35051,8,13.23,24.66,66.77,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:20",6124151,35051,8,13.24,24.66,66.77,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:25",6124152,35051,8,13.23,24.66,66.77,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:30",6124153,35051,8,13.2,24.66,66.77,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:35",6124154,35051,8,13.18,24.66,66.77,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:40",6124155,35051,8,13.18,24.66,66.77,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:45",6124156,35051,8,13.14,24.66,66.77,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:50",6124157,35051,8,13.13,24.66,66.77,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 16:59:55",6124158,35051,8,13.12,24.66,66.77,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:00",6124159,35051,8,13.13,24.66,66.77,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:05",6124160,35051,8,13.1,24.66,66.77,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:10",6124161,35051,8,13.09,24.66,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:15",6124162,35051,8,13.08,24.66,66.77,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:20",6124163,35051,8,13.08,24.66,66.77,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:25",6124164,35051,8,13.07,24.66,66.77,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:30",6124165,35051,8,13.05,24.66,66.77,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:35",6124166,35051,8,13.07,24.66,66.77,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:40",6124167,35051,8,13.07,24.66,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:45",6124168,35051,8,13.07,24.66,66.77,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:50",6124169,35051,8,13.06,24.66,66.77,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:00:55",6124170,35051,8,13.05,24.66,66.7,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:00",6124171,35051,8,13.01,24.66,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:05",6124172,35051,8,13.03,24.66,66.77,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:10",6124173,35051,8,13.03,24.66,66.7,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:15",6124174,35051,8,13.05,24.66,66.7,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:20",6124175,35051,8,13.05,24.66,66.7,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:25",6124176,35051,8,13.02,24.66,66.7,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:30",6124177,35051,8,13.05,24.66,66.7,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:35",6124178,35051,8,13.06,24.66,66.7,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:40",6124179,35051,8,13.01,24.66,66.7,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:45",6124180,35051,8,13.04,24.66,66.7,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:50",6124181,35051,8,13.04,24.66,66.7,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:01:55",6124182,35051,8,13.03,24.66,66.7,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:00",6124183,35051,8,13.02,24.66,66.7,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:05",6124184,35051,8,13.03,24.66,66.7,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:10",6124185,35051,8,13.01,24.66,66.7,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:15",6124186,35051,8,13.02,24.66,66.7,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:20",6124187,35051,8,13.04,24.66,66.7,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:25",6124188,35051,8,13.02,24.69,66.7,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:30",6124189,35051,8,13.02,24.66,66.7,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:35",6124190,35051,8,13.03,24.66,66.7,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:40",6124191,35051,8,13.02,24.69,66.7,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:45",6124192,35051,8,13.03,24.66,66.7,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:50",6124193,35051,8,13.02,24.66,66.7,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:02:55",6124194,35051,8,13.03,24.66,66.7,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:00",6124195,35051,8,13.02,24.66,66.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:05",6124196,35051,8,13.01,24.69,66.7,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:10",6124197,35051,8,13.01,24.69,66.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:15",6124198,35051,8,13.01,24.66,66.7,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:20",6124199,35051,8,13.02,24.66,66.7,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:25",6124200,35051,8,13.02,24.69,66.7,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:30",6124201,35051,8,13.01,24.66,66.7,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:35",6124202,35051,8,12.98,24.66,66.7,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:40",6124203,35051,8,13,24.69,66.7,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:45",6124204,35051,8,13.01,24.69,66.7,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:50",6124205,35051,8,13.01,24.69,66.7,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:03:55",6124206,35051,8,13,24.69,66.7,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:00",6124207,35051,8,12.97,24.69,66.7,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:05",6124208,35051,8,13,24.69,66.7,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:10",6124209,35051,8,12.96,24.66,66.7,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:15",6124210,35051,8,12.99,24.66,66.7,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:20",6124211,35051,8,12.99,24.66,66.7,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:25",6124212,35051,8,12.99,24.66,66.7,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:30",6124213,35051,8,13,24.69,66.7,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:35",6124214,35051,8,12.98,24.69,66.77,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:40",6124215,35051,8,12.99,24.69,66.7,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:45",6124216,35051,8,12.96,24.69,66.77,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:50",6124217,35051,8,12.96,24.69,66.7,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:04:55",6124218,35051,8,12.96,24.69,66.77,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:00",6124219,35051,8,12.99,24.69,66.77,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:05",6124220,35051,8,13,24.66,66.7,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:10",6124221,35051,8,13,24.69,66.77,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:15",6124222,35051,8,12.96,24.69,66.77,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:20",6124223,35051,8,12.99,24.69,66.77,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:25",6124224,35051,8,13,24.69,66.77,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:30",6124225,35051,8,13.01,24.69,66.77,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:35",6124226,35051,8,13.01,24.69,66.77,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:40",6124227,35051,8,13.01,24.69,66.77,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:45",6124228,35051,8,13,24.69,66.77,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:50",6124229,35051,8,13,24.69,66.77,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:05:55",6124230,35051,8,12.99,24.69,66.77,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:00",6124231,35051,8,12.99,24.69,66.77,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:05",6124232,35051,8,12.97,24.69,66.77,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:10",6124233,35051,8,12.98,24.69,66.77,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:15",6124234,35051,8,12.97,24.69,66.77,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:20",6124235,35051,8,12.96,24.69,66.77,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:25",6124236,35051,8,12.97,24.69,66.77,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:30",6124237,35051,8,12.97,24.69,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:35",6124238,35051,8,12.97,24.69,66.77,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:40",6124239,35051,8,12.96,24.69,66.77,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:45",6124240,35051,8,12.96,24.69,66.77,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:50",6124241,35051,8,12.96,24.69,66.77,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:06:55",6124242,35051,8,12.96,24.69,66.77,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:00",6124243,35051,8,12.96,24.69,66.77,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:05",6124244,35051,8,12.95,24.69,66.77,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:10",6124245,35051,8,12.94,24.69,66.77,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:15",6124246,35051,8,12.94,24.69,66.77,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:20",6124247,35051,8,12.94,24.69,66.77,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:25",6124248,35051,8,12.94,24.69,66.77,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:30",6124249,35051,8,12.91,24.69,66.77,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:35",6124250,35051,8,12.95,24.69,66.77,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:40",6124251,35051,8,12.94,24.69,66.77,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:45",6124252,35051,8,12.95,24.69,66.77,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:50",6124253,35051,8,12.96,24.69,66.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:07:55",6124254,35051,8,12.94,24.69,66.84,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:00",6124255,35051,8,12.95,24.69,66.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:05",6124256,35051,8,12.95,24.69,66.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:10",6124257,35051,8,12.93,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:15",6124258,35051,8,12.96,24.69,66.84,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:20",6124259,35051,8,12.92,24.69,66.84,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:25",6124260,35051,8,12.97,24.69,66.84,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:30",6124261,35051,8,12.96,24.69,66.84,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:35",6124262,35051,8,12.96,24.69,66.84,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:40",6124263,35051,8,12.97,24.69,66.84,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:45",6124264,35051,8,12.93,24.69,66.84,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:50",6124265,35051,8,12.97,24.69,66.84,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:08:55",6124266,35051,8,12.97,24.69,66.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:00",6124267,35051,8,12.97,24.69,66.84,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:05",6124268,35051,8,12.95,24.69,66.84,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:10",6124269,35051,8,12.96,24.69,66.84,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:15",6124270,35051,8,12.92,24.69,66.84,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:20",6124271,35051,8,12.94,24.69,66.84,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:25",6124272,35051,8,12.97,24.69,66.84,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:30",6124273,35051,8,12.97,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:35",6124274,35051,8,12.96,24.69,66.84,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:40",6124275,35051,8,12.96,24.69,66.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:45",6124276,35051,8,12.96,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:50",6124277,35051,8,12.95,24.69,66.84,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:09:55",6124278,35051,8,12.97,24.66,66.84,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:00",6124279,35051,8,12.96,24.69,66.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:05",6124280,35051,8,12.97,24.69,66.84,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:10",6124281,35051,8,12.93,24.69,66.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:15",6124282,35051,8,12.97,24.69,66.84,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:20",6124283,35051,8,12.97,24.69,66.9,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:25",6124284,35051,8,12.96,24.69,66.9,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:30",6124285,35051,8,12.96,24.69,66.9,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:35",6124286,35051,8,12.96,24.69,66.9,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:40",6124287,35051,8,12.96,24.69,66.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:45",6124288,35051,8,12.95,24.69,66.9,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:50",6124289,35051,8,12.95,24.69,66.9,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:10:55",6124290,35051,8,12.95,24.69,66.9,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:00",6124291,35051,8,12.95,24.69,66.9,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:05",6124292,35051,8,12.96,24.69,66.9,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:10",6124293,35051,8,12.95,24.69,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:15",6124294,35051,8,12.93,24.69,66.9,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:20",6124295,35051,8,12.96,24.69,66.9,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:25",6124296,35051,8,12.95,24.66,66.9,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:30",6124297,35051,8,12.96,24.69,66.9,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:35",6124298,35051,8,12.96,24.69,66.9,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:40",6124299,35051,8,12.96,24.69,66.9,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:45",6124300,35051,8,12.95,24.69,66.9,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:50",6124301,35051,8,12.95,24.69,66.9,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:11:55",6124302,35051,8,12.96,24.69,66.9,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:00",6124303,35051,8,12.96,24.69,66.9,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:05",6124304,35051,8,12.93,24.69,66.9,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:10",6124305,35051,8,12.92,24.69,66.9,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:15",6124306,35051,8,12.94,24.66,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:20",6124307,35051,8,12.94,24.69,66.97,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:25",6124308,35051,8,12.9,24.69,66.97,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:30",6124309,35051,8,12.93,24.69,66.97,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:35",6124310,35051,8,12.94,24.69,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:40",6124311,35051,8,12.91,24.69,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:45",6124312,35051,8,12.94,24.66,66.97,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:50",6124313,35051,8,12.92,24.69,66.97,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:12:55",6124314,35051,8,12.95,24.69,66.97,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:00",6124315,35051,8,12.95,24.69,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:05",6124316,35051,8,12.89,24.69,66.97,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:10",6124317,35051,8,12.93,24.69,66.97,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:15",6124318,35051,8,12.96,24.69,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:20",6124319,35051,8,12.95,24.69,66.97,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:25",6124320,35051,8,12.97,24.66,66.97,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:30",6124321,35051,8,12.95,24.69,66.97,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:35",6124322,35051,8,12.98,24.66,66.97,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:40",6124323,35051,8,13,24.66,66.97,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:45",6124324,35051,8,12.98,24.69,66.97,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:50",6124325,35051,8,13.01,24.66,66.97,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:13:55",6124326,35051,8,13.01,24.69,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:00",6124327,35051,8,13.02,24.69,66.97,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:05",6124328,35051,8,13.04,24.66,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:10",6124329,35051,8,13.03,24.66,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:15",6124330,35051,8,13.03,24.66,66.97,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:20",6124331,35051,8,13.01,24.66,66.97,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:25",6124332,35051,8,13.01,24.69,67.04,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:30",6124333,35051,8,13.05,24.66,66.97,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:35",6124334,35051,8,13.05,24.69,67.04,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:40",6124335,35051,8,13.06,24.66,67.04,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:45",6124336,35051,8,13.06,24.66,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:50",6124337,35051,8,13.07,24.66,67.04,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:14:55",6124338,35051,8,13.09,24.66,67.04,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:00",6124339,35051,8,13.07,24.66,67.04,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:05",6124340,35051,8,13.08,24.66,67.04,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:10",6124341,35051,8,13.07,24.66,67.04,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:15",6124342,35051,8,13.08,24.66,67.04,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:20",6124343,35051,8,13.12,24.69,67.04,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:25",6124344,35051,8,13.1,24.66,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:30",6124345,35051,8,13.13,24.66,67.04,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:35",6124346,35051,8,13.11,24.66,67.04,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:40",6124347,35051,8,13.1,24.66,67.04,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:45",6124348,35051,8,13.11,24.66,67.04,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:50",6124349,35051,8,13.13,24.66,67.04,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:15:55",6124350,35051,8,13.17,24.66,67.04,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:00",6124351,35051,8,13.18,24.66,67.04,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:05",6124352,35051,8,13.23,24.66,67.04,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:10",6124353,35051,8,13.19,24.66,67.04,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:15",6124354,35051,8,13.26,24.66,67.11,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:20",6124355,35051,8,13.24,24.66,67.11,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:25",6124356,35051,8,13.24,24.66,67.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:30",6124357,35051,8,13.27,24.66,67.11,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:35",6124358,35051,8,13.27,24.66,67.11,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:40",6124359,35051,8,13.36,24.66,67.11,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:45",6124360,35051,8,13.34,24.66,67.11,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:50",6124361,35051,8,13.31,24.66,67.11,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:16:55",6124362,35051,8,13.35,24.69,67.11,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:00",6124363,35051,8,13.39,24.66,67.11,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:05",6124364,35051,8,13.38,24.66,67.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:10",6124365,35051,8,13.39,24.66,67.11,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:15",6124366,35051,8,13.42,24.69,67.11,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:20",6124367,35051,8,13.38,24.66,67.11,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:25",6124368,35051,8,13.39,24.66,67.11,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:30",6124369,35051,8,13.38,24.66,67.11,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:35",6124370,35051,8,13.38,24.69,67.11,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:40",6124371,35051,8,13.37,24.69,67.11,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:45",6124372,35051,8,13.39,24.69,67.11,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:50",6124373,35051,8,13.34,24.66,67.11,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:17:55",6124374,35051,8,13.28,24.69,67.11,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:00",6124375,35051,8,13.29,24.69,67.11,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:05",6124376,35051,8,13.25,24.66,67.11,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:10",6124377,35051,8,13.24,24.66,67.11,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:15",6124378,35051,8,13.22,24.69,67.11,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:20",6124379,35051,8,13.19,24.66,67.11,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:25",6124380,35051,8,13.18,24.66,67.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:30",6124381,35051,8,13.19,24.66,67.11,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:35",6124382,35051,8,13.18,24.66,67.11,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:40",6124383,35051,8,13.14,24.66,67.11,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:45",6124384,35051,8,13.13,24.66,67.11,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:50",6124385,35051,8,13.09,24.69,67.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:18:55",6124386,35051,8,13.08,24.66,67.11,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:00",6124387,35051,8,13.06,24.66,67.11,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:05",6124388,35051,8,13.04,24.69,67.11,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:10",6124389,35051,8,13,24.69,67.11,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:15",6124390,35051,8,13.02,24.69,67.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:20",6124391,35051,8,13.02,24.66,67.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:25",6124392,35051,8,13.02,24.69,67.11,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:30",6124393,35051,8,13.01,24.69,67.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:35",6124394,35051,8,12.99,24.66,67.11,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:40",6124395,35051,8,12.99,24.66,67.11,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:45",6124396,35051,8,13.01,24.66,67.11,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:50",6124397,35051,8,13.06,24.66,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:19:55",6124398,35051,8,13.05,24.66,67.11,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:00",6124399,35051,8,13.04,24.66,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:05",6124400,35051,8,13.05,24.66,67.11,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:10",6124401,35051,8,13,24.69,67.11,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:15",6124402,35051,8,13.03,24.66,67.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:20",6124403,35051,8,13.03,24.66,67.11,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:25",6124404,35051,8,12.99,24.66,67.11,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:30",6124405,35051,8,13.02,24.66,67.11,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:35",6124406,35051,8,13.01,24.66,67.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:40",6124407,35051,8,13.02,24.69,67.11,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:45",6124408,35051,8,12.98,24.66,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:50",6124409,35051,8,13.01,24.66,67.11,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:20:55",6124410,35051,8,12.99,24.69,67.11,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:00",6124411,35051,8,13.01,24.66,67.11,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:05",6124412,35051,8,12.99,24.66,67.11,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:10",6124413,35051,8,12.99,24.66,67.11,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:15",6124414,35051,8,12.98,24.66,67.11,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:20",6124415,35051,8,12.97,24.66,67.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:25",6124416,35051,8,12.98,24.66,67.11,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:30",6124417,35051,8,12.99,24.66,67.11,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:35",6124418,35051,8,12.97,24.66,67.04,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:40",6124419,35051,8,12.95,24.66,67.11,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:45",6124420,35051,8,12.96,24.66,67.11,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:50",6124421,35051,8,12.98,24.66,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:21:55",6124422,35051,8,12.97,24.66,67.11,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:00",6124423,35051,8,12.93,24.66,67.11,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:05",6124424,35051,8,12.98,24.66,67.11,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:10",6124425,35051,8,12.96,24.66,67.04,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:15",6124426,35051,8,12.96,24.66,67.04,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:20",6124427,35051,8,12.98,24.66,67.04,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:25",6124428,35051,8,12.97,24.66,67.04,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:30",6124429,35051,8,12.98,24.66,67.04,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:35",6124430,35051,8,12.98,24.66,67.04,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:40",6124431,35051,8,12.97,24.66,67.04,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:45",6124432,35051,8,12.96,24.66,67.04,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:50",6124433,35051,8,12.96,24.66,67.04,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:22:55",6124434,35051,8,12.97,24.66,67.04,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:00",6124435,35051,8,12.95,24.66,67.04,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:05",6124436,35051,8,12.98,24.66,67.04,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:10",6124437,35051,8,12.99,24.66,67.04,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:15",6124438,35051,8,12.99,24.66,67.04,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:20",6124439,35051,8,12.99,24.66,67.04,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:25",6124440,35051,8,12.96,24.66,67.04,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:30",6124441,35051,8,12.98,24.66,67.11,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:35",6124442,35051,8,12.96,24.66,67.11,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:40",6124443,35051,8,12.97,24.66,67.11,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:45",6124444,35051,8,12.99,24.66,67.11,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:50",6124445,35051,8,12.99,24.66,67.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:23:55",6124446,35051,8,12.96,24.66,67.11,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:00",6124447,35051,8,12.98,24.66,67.11,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:05",6124448,35051,8,12.97,24.66,67.11,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:10",6124449,35051,8,12.99,24.66,67.11,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:15",6124450,35051,8,12.98,24.66,67.11,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:20",6124451,35051,8,12.98,24.66,67.11,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:25",6124452,35051,8,13.01,24.66,67.11,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:30",6124453,35051,8,13.02,24.66,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:35",6124454,35051,8,12.99,24.66,67.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:40",6124455,35051,8,13.02,24.66,67.11,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:45",6124456,35051,8,13.02,24.66,67.11,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:50",6124457,35051,8,13.03,24.66,67.11,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:24:55",6124458,35051,8,13.04,24.66,67.11,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:00",6124459,35051,8,13.04,24.66,67.11,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:05",6124460,35051,8,13.02,24.66,67.11,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:10",6124461,35051,8,13.01,24.66,67.11,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:15",6124462,35051,8,13.03,24.66,67.11,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:20",6124463,35051,8,13.06,24.66,67.11,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:25",6124464,35051,8,13.07,24.66,67.11,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:30",6124465,35051,8,13.08,24.66,67.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:35",6124466,35051,8,13.09,24.66,67.11,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:40",6124467,35051,8,13.08,24.66,67.11,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:45",6124468,35051,8,13.08,24.66,67.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:50",6124469,35051,8,13.07,24.66,67.11,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:25:55",6124470,35051,8,13.07,24.66,67.11,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:00",6124471,35051,8,13.09,24.66,67.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:05",6124472,35051,8,13.07,24.66,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:10",6124473,35051,8,13.09,24.66,67.11,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:15",6124474,35051,8,13.14,24.66,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:20",6124475,35051,8,13.16,24.66,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:25",6124476,35051,8,13.18,24.66,67.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:30",6124477,35051,8,13.18,24.66,67.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:35",6124478,35051,8,13.19,24.66,67.11,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:40",6124479,35051,8,13.16,24.66,67.11,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:45",6124480,35051,8,13.17,24.66,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:50",6124481,35051,8,13.17,24.66,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:26:55",6124482,35051,8,13.15,24.66,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:00",6124483,35051,8,13.11,24.66,67.18,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:05",6124484,35051,8,13.06,24.66,67.18,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:10",6124485,35051,8,13.05,24.66,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:15",6124486,35051,8,13.05,24.66,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:20",6124487,35051,8,13.04,24.66,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:25",6124488,35051,8,13.02,24.66,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:30",6124489,35051,8,13.01,24.66,67.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:35",6124490,35051,8,13.02,24.66,67.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:40",6124491,35051,8,13.01,24.66,67.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:45",6124492,35051,8,12.99,24.66,67.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:50",6124493,35051,8,12.99,24.66,67.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:27:55",6124494,35051,8,12.98,24.66,67.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:00",6124495,35051,8,12.97,24.66,67.18,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:05",6124496,35051,8,12.96,24.66,67.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:10",6124497,35051,8,12.94,24.66,67.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:15",6124498,35051,8,12.96,24.66,67.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:20",6124499,35051,8,12.93,24.66,67.18,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:25",6124500,35051,8,12.95,24.66,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:30",6124501,35051,8,12.92,24.66,67.18,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:35",6124502,35051,8,12.96,24.66,67.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:40",6124503,35051,8,12.92,24.66,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:45",6124504,35051,8,12.96,24.66,67.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:50",6124505,35051,8,12.95,24.66,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:28:55",6124506,35051,8,12.95,24.66,67.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:00",6124507,35051,8,12.95,24.66,67.18,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:05",6124508,35051,8,12.92,24.66,67.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:10",6124509,35051,8,12.95,24.66,67.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:15",6124510,35051,8,12.95,24.66,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:20",6124511,35051,8,12.92,24.66,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:25",6124512,35051,8,12.94,24.66,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:30",6124513,35051,8,12.94,24.66,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:35",6124514,35051,8,12.94,24.66,67.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:40",6124515,35051,8,12.95,24.66,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:45",6124516,35051,8,12.94,24.66,67.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:50",6124517,35051,8,12.94,24.66,67.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:29:55",6124518,35051,8,12.94,24.66,67.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:00",6124519,35051,8,12.94,24.66,67.18,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:05",6124520,35051,8,12.92,24.66,67.18,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:10",6124521,35051,8,12.92,24.66,67.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:15",6124522,35051,8,12.92,24.66,67.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:20",6124523,35051,8,12.92,24.66,67.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:25",6124524,35051,8,12.9,24.66,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:30",6124525,35051,8,12.93,24.66,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:35",6124526,35051,8,12.93,24.66,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:40",6124527,35051,8,12.93,24.66,67.18,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:45",6124528,35051,8,12.92,24.66,67.18,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:50",6124529,35051,8,12.92,24.66,67.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:30:55",6124530,35051,8,12.96,24.66,67.18,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:00",6124531,35051,8,12.97,24.66,67.18,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:05",6124532,35051,8,12.97,24.66,67.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:10",6124533,35051,8,12.99,24.66,67.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:15",6124534,35051,8,12.98,24.66,67.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:20",6124535,35051,8,13.02,24.66,67.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:25",6124536,35051,8,13.01,24.66,67.18,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:30",6124537,35051,8,13.02,24.66,67.18,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:35",6124538,35051,8,13.03,24.66,67.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:40",6124539,35051,8,13.03,24.66,67.18,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:45",6124540,35051,8,13.07,24.66,67.18,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:50",6124541,35051,8,13.06,24.66,67.18,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:31:55",6124542,35051,8,13.02,24.66,67.24,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:00",6124543,35051,8,13.05,24.66,67.18,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:05",6124544,35051,8,13.07,24.66,67.18,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:10",6124545,35051,8,13.02,24.66,67.24,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:15",6124546,35051,8,13.07,24.66,67.24,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:20",6124547,35051,8,13.09,24.66,67.24,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:25",6124548,35051,8,13.11,24.66,67.24,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:30",6124549,35051,8,13.14,24.66,67.24,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:35",6124550,35051,8,13.13,24.66,67.24,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:40",6124551,35051,8,13.13,24.66,67.24,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:45",6124552,35051,8,13.13,24.66,67.24,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:50",6124553,35051,8,13.04,24.66,67.24,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:32:55",6124554,35051,8,13.02,24.66,67.24,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:00",6124555,35051,8,13.01,24.66,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:05",6124556,35051,8,12.98,24.66,67.24,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:10",6124557,35051,8,12.96,24.66,67.24,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:15",6124558,35051,8,13,24.66,67.24,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:20",6124559,35051,8,12.99,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:25",6124560,35051,8,12.97,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:30",6124561,35051,8,12.96,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:35",6124562,35051,8,12.94,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:40",6124563,35051,8,12.96,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:45",6124564,35051,8,12.97,24.66,67.24,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:50",6124565,35051,8,13.02,24.66,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:33:55",6124566,35051,8,13.12,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:00",6124567,35051,8,13.15,24.66,67.24,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:05",6124568,35051,8,13.14,24.66,67.24,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:10",6124569,35051,8,13.17,24.66,67.24,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:15",6124570,35051,8,13.18,24.66,67.24,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:20",6124571,35051,8,13.2,24.66,67.24,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:25",6124572,35051,8,13.2,24.66,67.24,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:30",6124573,35051,8,13.2,24.66,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:35",6124574,35051,8,13.19,24.63,67.24,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:40",6124575,35051,8,13.24,24.66,67.24,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:45",6124576,35051,8,13.21,24.66,67.24,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:50",6124577,35051,8,13.25,24.66,67.24,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:34:55",6124578,35051,8,13.24,24.66,67.24,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:00",6124579,35051,8,13.24,24.66,67.31,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:05",6124580,35051,8,13.27,24.66,67.31,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:10",6124581,35051,8,13.28,24.66,67.31,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:15",6124582,35051,8,13.28,24.63,67.31,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:20",6124583,35051,8,13.17,24.66,67.31,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:25",6124584,35051,8,13.25,24.66,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:30",6124585,35051,8,13.29,24.63,67.31,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:35",6124586,35051,8,13.28,24.66,67.31,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:40",6124587,35051,8,13.32,24.66,67.31,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:45",6124588,35051,8,13.32,24.63,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:50",6124589,35051,8,13.31,24.66,67.31,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:35:55",6124590,35051,8,13.34,24.66,67.31,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:00",6124591,35051,8,13.33,24.66,67.31,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:05",6124592,35051,8,13.29,24.66,67.31,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:10",6124593,35051,8,13.3,24.63,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:15",6124594,35051,8,13.3,24.66,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:20",6124595,35051,8,13.3,24.66,67.31,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:25",6124596,35051,8,13.31,24.66,67.31,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:30",6124597,35051,8,13.32,24.66,67.31,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:35",6124598,35051,8,13.26,24.66,67.31,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:40",6124599,35051,8,13.29,24.66,67.31,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:45",6124600,35051,8,13.3,24.66,67.31,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:50",6124601,35051,8,13.29,24.66,67.31,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:36:55",6124602,35051,8,13.33,24.66,67.31,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:00",6124603,35051,8,13.3,24.66,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:05",6124604,35051,8,13.3,24.66,67.31,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:10",6124605,35051,8,13.31,24.63,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:15",6124606,35051,8,13.31,24.63,67.31,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:20",6124607,35051,8,13.32,24.63,67.31,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:25",6124608,35051,8,13.32,24.63,67.31,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:30",6124609,35051,8,13.32,24.63,67.31,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:35",6124610,35051,8,13.33,24.66,67.31,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:40",6124611,35051,8,13.33,24.66,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:45",6124612,35051,8,13.32,24.66,67.31,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:50",6124613,35051,8,13.13,24.63,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:37:55",6124614,35051,8,13.09,24.63,67.31,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:00",6124615,35051,8,13.09,24.66,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:05",6124616,35051,8,13.1,24.66,67.31,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:10",6124617,35051,8,13.07,24.63,67.31,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:15",6124618,35051,8,13.13,24.63,67.31,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:20",6124619,35051,8,13.11,24.66,67.31,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:25",6124620,35051,8,13.1,24.63,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:30",6124621,35051,8,13.1,24.63,67.31,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:35",6124622,35051,8,13.13,24.66,67.31,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:40",6124623,35051,8,13.17,24.63,67.31,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:45",6124624,35051,8,13.17,24.63,67.31,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:50",6124625,35051,8,13.07,24.63,67.31,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:38:55",6124626,35051,8,13.09,24.63,67.31,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:00",6124627,35051,8,13.09,24.63,67.31,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:05",6124628,35051,8,13.07,24.63,67.31,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:10",6124629,35051,8,13.07,24.63,67.31,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:15",6124630,35051,8,13.07,24.63,67.31,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:20",6124631,35051,8,13.03,24.63,67.31,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:25",6124632,35051,8,13.06,24.66,67.31,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:30",6124633,35051,8,13.04,24.63,67.31,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:35",6124634,35051,8,13.08,24.63,67.31,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:40",6124635,35051,8,13.1,24.63,67.24,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:45",6124636,35051,8,13.19,24.63,67.24,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:50",6124637,35051,8,13.17,24.63,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:39:55",6124638,35051,8,13.19,24.63,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:00",6124639,35051,8,13.3,24.63,67.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:05",6124640,35051,8,13.34,24.63,67.24,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:10",6124641,35051,8,13.35,24.63,67.24,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:15",6124642,35051,8,13.33,24.63,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:20",6124643,35051,8,13.26,24.63,67.24,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:25",6124644,35051,8,13.2,24.63,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:30",6124645,35051,8,13.15,24.63,67.24,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:35",6124646,35051,8,13.17,24.63,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:40",6124647,35051,8,13.14,24.63,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:45",6124648,35051,8,13.14,24.63,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:50",6124649,35051,8,13.22,24.63,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:40:55",6124650,35051,8,13.27,24.63,67.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:00",6124651,35051,8,13.28,24.63,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:05",6124652,35051,8,13.35,24.63,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:10",6124653,35051,8,13.37,24.63,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:15",6124654,35051,8,13.37,24.63,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:20",6124655,35051,8,13.38,24.63,67.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:25",6124656,35051,8,13.38,24.63,67.24,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:30",6124657,35051,8,13.38,24.63,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:35",6124658,35051,8,13.37,24.63,67.24,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:40",6124659,35051,8,13.27,24.63,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:45",6124660,35051,8,13.19,24.63,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:50",6124661,35051,8,13.15,24.63,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:41:55",6124662,35051,8,13.15,24.63,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:00",6124663,35051,8,13.16,24.63,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:05",6124664,35051,8,13.14,24.63,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:10",6124665,35051,8,13.1,24.63,67.24,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:15",6124666,35051,8,13.14,24.63,67.24,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:20",6124667,35051,8,13.14,24.63,67.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:25",6124668,35051,8,13.09,24.63,67.24,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:30",6124669,35051,8,13.13,24.63,67.24,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:35",6124670,35051,8,13.12,24.63,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:40",6124671,35051,8,13.17,24.63,67.24,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:45",6124672,35051,8,13.14,24.63,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:50",6124673,35051,8,13.18,24.63,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:42:55",6124674,35051,8,13.22,24.63,67.24,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:00",6124675,35051,8,13.17,24.63,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:05",6124676,35051,8,13.28,24.63,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:10",6124677,35051,8,13.24,24.63,67.24,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:15",6124678,35051,8,13.17,24.63,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:20",6124679,35051,8,13.22,24.63,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:25",6124680,35051,8,13.24,24.63,67.24,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:30",6124681,35051,8,13.29,24.63,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:35",6124682,35051,8,13.25,24.63,67.24,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:40",6124683,35051,8,13.23,24.63,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:45",6124684,35051,8,13.27,24.63,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:50",6124685,35051,8,13.3,24.63,67.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:43:55",6124686,35051,8,13.32,24.63,67.24,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:00",6124687,35051,8,13.37,24.63,67.24,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:05",6124688,35051,8,13.37,24.63,67.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:10",6124689,35051,8,13.38,24.63,67.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:15",6124690,35051,8,13.37,24.63,67.24,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:20",6124691,35051,8,13.19,24.63,67.24,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:25",6124692,35051,8,13.14,24.63,67.24,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:30",6124693,35051,8,13.16,24.63,67.24,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:35",6124694,35051,8,13.14,24.63,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:40",6124695,35051,8,13.12,24.63,67.24,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:45",6124696,35051,8,13.24,24.63,67.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:50",6124697,35051,8,13.26,24.63,67.24,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:44:55",6124698,35051,8,13.29,24.63,67.24,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:00",6124699,35051,8,13.36,24.63,67.24,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:05",6124700,35051,8,13.38,24.63,67.24,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:10",6124701,35051,8,13.38,24.63,67.24,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:15",6124702,35051,8,13.39,24.63,67.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:20",6124703,35051,8,13.35,24.63,67.24,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:25",6124704,35051,8,13.37,24.63,67.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:30",6124705,35051,8,13.39,24.63,67.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:35",6124706,35051,8,13.38,24.63,67.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:40",6124707,35051,8,13.35,24.63,67.24,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:45",6124708,35051,8,13.36,24.63,67.24,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:50",6124709,35051,8,13.35,24.63,67.24,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:45:55",6124710,35051,8,13.37,24.63,67.24,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:00",6124711,35051,8,13.35,24.63,67.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:05",6124712,35051,8,13.36,24.63,67.24,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:10",6124713,35051,8,13.3,24.63,67.24,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:15",6124714,35051,8,13.35,24.63,67.24,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:20",6124715,35051,8,13.3,24.63,67.24,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:25",6124716,35051,8,13.32,24.63,67.24,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:30",6124717,35051,8,13.29,24.63,67.24,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:35",6124718,35051,8,13.21,24.63,67.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:40",6124719,35051,8,13.12,24.63,67.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:45",6124720,35051,8,13.15,24.63,67.24,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:50",6124721,35051,8,13.13,24.63,67.24,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:46:55",6124722,35051,8,13.13,24.63,67.24,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:00",6124723,35051,8,13.15,24.63,67.18,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:05",6124724,35051,8,13.18,24.63,67.18,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:10",6124725,35051,8,13.19,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:15",6124726,35051,8,13.42,24.63,67.18,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:20",6124727,35051,8,13.42,24.63,67.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:25",6124728,35051,8,13.42,24.63,67.18,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:30",6124729,35051,8,13.43,24.63,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:35",6124730,35051,8,13.43,24.63,67.18,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:40",6124731,35051,8,13.4,24.63,67.18,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:45",6124732,35051,8,13.43,24.63,67.18,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:50",6124733,35051,8,13.4,24.63,67.18,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:47:55",6124734,35051,8,13.43,24.63,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:00",6124735,35051,8,13.44,24.63,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:05",6124736,35051,8,13.39,24.63,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:10",6124737,35051,8,13.34,24.63,67.18,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:15",6124738,35051,8,13.32,24.63,67.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:20",6124739,35051,8,13.25,24.63,67.18,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:25",6124740,35051,8,13.25,24.63,67.18,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:30",6124741,35051,8,13.26,24.63,67.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:35",6124742,35051,8,13.27,24.63,67.18,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:40",6124743,35051,8,13.27,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:45",6124744,35051,8,13.3,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:50",6124745,35051,8,13.37,24.63,67.18,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:48:55",6124746,35051,8,13.39,24.63,67.18,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:00",6124747,35051,8,13.4,24.63,67.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:05",6124748,35051,8,13.35,24.63,67.18,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:10",6124749,35051,8,13.26,24.63,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:15",6124750,35051,8,13.26,24.63,67.18,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:20",6124751,35051,8,13.22,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:25",6124752,35051,8,13.24,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:30",6124753,35051,8,13.15,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:35",6124754,35051,8,13.14,24.63,67.18,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:40",6124755,35051,8,13.1,24.63,67.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:45",6124756,35051,8,13.09,24.63,67.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:50",6124757,35051,8,13.09,24.63,67.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:49:55",6124758,35051,8,13.08,24.63,67.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:00",6124759,35051,8,13.09,24.63,67.11,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:05",6124760,35051,8,13.13,24.63,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:10",6124761,35051,8,13.14,24.63,67.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:15",6124762,35051,8,13.12,24.63,67.11,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:20",6124763,35051,8,13.11,24.63,67.11,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:25",6124764,35051,8,13.1,24.63,67.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:30",6124765,35051,8,13.09,24.63,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:35",6124766,35051,8,13.09,24.63,67.11,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:40",6124767,35051,8,13.09,24.63,67.11,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:45",6124768,35051,8,13.08,24.63,67.11,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:50",6124769,35051,8,13.07,24.63,67.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:50:55",6124770,35051,8,13.07,24.63,67.11,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:00",6124771,35051,8,13.09,24.63,67.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:05",6124772,35051,8,13.07,24.63,67.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:10",6124773,35051,8,13.05,24.63,67.11,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:15",6124774,35051,8,13.08,24.63,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:20",6124775,35051,8,13.08,24.63,67.11,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:25",6124776,35051,8,13.08,24.63,67.11,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:30",6124777,35051,8,13.07,24.63,67.11,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:35",6124778,35051,8,13.09,24.63,67.11,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:40",6124779,35051,8,13.07,24.63,67.11,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:45",6124780,35051,8,13.13,24.63,67.11,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:50",6124781,35051,8,13.34,24.63,67.11,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:51:55",6124782,35051,8,13.34,24.63,67.04,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:00",6124783,35051,8,13.35,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:05",6124784,35051,8,13.32,24.63,67.04,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:10",6124785,35051,8,13.28,24.63,67.04,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:15",6124786,35051,8,13.28,24.63,67.04,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:20",6124787,35051,8,13.3,24.63,67.04,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:25",6124788,35051,8,13.35,24.63,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:30",6124789,35051,8,13.32,24.63,67.04,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:35",6124790,35051,8,13.23,24.63,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:40",6124791,35051,8,13.28,24.63,67.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:45",6124792,35051,8,13.18,24.63,67.04,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:50",6124793,35051,8,13.17,24.63,67.04,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:52:55",6124794,35051,8,13.17,24.63,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:00",6124795,35051,8,13.14,24.63,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:05",6124796,35051,8,13.13,24.63,67.11,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:10",6124797,35051,8,13.12,24.63,67.04,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:15",6124798,35051,8,13.14,24.63,67.04,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:20",6124799,35051,8,13.1,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:25",6124800,35051,8,13.14,24.63,67.04,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:30",6124801,35051,8,13.14,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:35",6124802,35051,8,13.2,24.63,67.04,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:40",6124803,35051,8,13.37,24.63,67.04,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:45",6124804,35051,8,13.39,24.63,67.04,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:50",6124805,35051,8,13.38,24.63,67.04,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:53:55",6124806,35051,8,13.38,24.63,67.04,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:00",6124807,35051,8,13.32,24.63,67.04,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:05",6124808,35051,8,13.24,24.63,67.04,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:10",6124809,35051,8,13.35,24.63,67.04,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:15",6124810,35051,8,13.3,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:20",6124811,35051,8,13.32,24.63,67.04,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:25",6124812,35051,8,13.33,24.63,67.04,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:30",6124813,35051,8,13.37,24.63,67.04,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:35",6124814,35051,8,13.39,24.63,67.04,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:40",6124815,35051,8,13.38,24.63,67.04,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:45",6124816,35051,8,13.4,24.63,67.04,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:50",6124817,35051,8,13.38,24.63,67.04,3.44959,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:54:55",6124818,35051,8,13.35,24.63,67.04,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:00",6124819,35051,8,13.35,24.63,67.04,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:05",6124820,35051,8,13.35,24.63,67.04,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:10",6124821,35051,8,13.35,24.63,67.04,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:15",6124822,35051,8,13.22,24.63,67.04,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:20",6124823,35051,8,13.29,24.63,67.04,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:25",6124824,35051,8,13.2,24.63,67.04,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:30",6124825,35051,8,13.15,24.63,67.04,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:35",6124826,35051,8,13.15,24.63,67.04,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:40",6124827,35051,8,13.19,24.63,67.04,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:45",6124828,35051,8,13.23,24.63,67.04,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:50",6124829,35051,8,13.33,24.63,67.04,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:55:55",6124830,35051,8,13.22,24.63,67.04,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:00",6124831,35051,8,13.25,24.63,67.04,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:05",6124832,35051,8,13.35,24.63,67.04,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:10",6124833,35051,8,13.35,24.63,67.04,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:15",6124834,35051,8,13.26,24.63,67.04,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:20",6124835,35051,8,13.31,24.63,67.04,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:25",6124836,35051,8,13.15,24.63,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:30",6124837,35051,8,13.13,24.63,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:35",6124838,35051,8,13.12,24.63,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:40",6124839,35051,8,13.1,24.63,67.04,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:45",6124840,35051,8,13.09,24.63,67.04,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:50",6124841,35051,8,13.09,24.63,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:56:55",6124842,35051,8,13.07,24.63,67.04,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:00",6124843,35051,8,13.08,24.63,67.04,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:05",6124844,35051,8,13.06,24.63,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:10",6124845,35051,8,13.06,24.63,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:15",6124846,35051,8,13.03,24.63,67.04,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:20",6124847,35051,8,13.04,24.63,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:25",6124848,35051,8,13.02,24.63,67.04,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:30",6124849,35051,8,13.05,24.63,66.97,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:35",6124850,35051,8,13.07,24.63,66.97,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:40",6124851,35051,8,13.03,24.63,66.97,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:45",6124852,35051,8,13.05,24.63,66.97,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:50",6124853,35051,8,13.05,24.63,66.97,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:57:55",6124854,35051,8,13.05,24.63,66.97,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:00",6124855,35051,8,13.02,24.63,66.97,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:05",6124856,35051,8,13.07,24.63,66.97,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:10",6124857,35051,8,13.15,24.63,66.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:15",6124858,35051,8,13.15,24.63,66.97,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:20",6124859,35051,8,13.1,24.63,66.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:25",6124860,35051,8,13.08,24.63,66.97,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:30",6124861,35051,8,13.09,24.63,66.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:35",6124862,35051,8,13.07,24.63,66.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:40",6124863,35051,8,13.06,24.63,66.97,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:45",6124864,35051,8,13.12,24.63,66.97,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:50",6124865,35051,8,13.03,24.63,66.97,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:58:55",6124866,35051,8,13.09,24.63,66.97,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:00",6124867,35051,8,13.04,24.63,66.97,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:05",6124868,35051,8,13.05,24.63,66.97,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:10",6124869,35051,8,13.04,24.63,66.97,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:15",6124870,35051,8,13.04,24.63,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:20",6124871,35051,8,13.01,24.63,66.97,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:25",6124872,35051,8,13.04,24.63,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:30",6124873,35051,8,13.04,24.63,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:35",6124874,35051,8,13.05,24.63,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:40",6124875,35051,8,13.03,24.63,66.97,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:45",6124876,35051,8,13.05,24.63,66.97,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:50",6124877,35051,8,13.02,24.63,66.97,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 17:59:55",6124878,35051,8,13.03,24.63,66.97,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:00",6124879,35051,8,13.05,24.63,66.97,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:05",6124880,35051,8,13.03,24.63,66.97,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:10",6124881,35051,8,13.06,24.63,66.97,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:15",6124882,35051,8,13.13,24.63,66.97,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:20",6124883,35051,8,13.18,24.63,66.97,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:25",6124884,35051,8,13.14,24.63,66.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:30",6124885,35051,8,13.18,24.63,66.97,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:35",6124886,35051,8,13.2,24.63,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:40",6124887,35051,8,13.18,24.63,66.97,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:45",6124888,35051,8,13.15,24.63,66.97,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:50",6124889,35051,8,13.1,24.63,66.97,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:00:55",6124890,35051,8,13.05,24.63,66.97,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:00",6124891,35051,8,13.08,24.63,66.97,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:05",6124892,35051,8,13.08,24.63,67.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:10",6124893,35051,8,13.1,24.63,66.97,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:15",6124894,35051,8,13.09,24.63,67.04,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:20",6124895,35051,8,13.14,24.63,66.97,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:25",6124896,35051,8,13.15,24.63,66.97,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:30",6124897,35051,8,13.12,24.63,66.97,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:35",6124898,35051,8,13.09,24.63,67.04,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:40",6124899,35051,8,13.08,24.63,66.97,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:45",6124900,35051,8,13.08,24.63,66.97,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:50",6124901,35051,8,13.08,24.63,66.97,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:01:55",6124902,35051,8,13.09,24.63,66.97,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:00",6124903,35051,8,13.19,24.63,66.97,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:05",6124904,35051,8,13.17,24.63,67.04,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:10",6124905,35051,8,13.28,24.63,66.97,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:15",6124906,35051,8,13.28,24.63,66.97,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:20",6124907,35051,8,13.28,24.63,67.04,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:25",6124908,35051,8,13.32,24.63,66.97,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:30",6124909,35051,8,13.28,24.63,66.97,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:35",6124910,35051,8,13.17,24.63,66.97,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:40",6124911,35051,8,13.13,24.63,66.97,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:45",6124912,35051,8,13.12,24.63,67.04,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:50",6124913,35051,8,13.1,24.63,67.04,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:02:55",6124914,35051,8,13.09,24.63,67.04,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:00",6124915,35051,8,13.09,24.63,67.04,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:05",6124916,35051,8,13.08,24.63,67.04,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:10",6124917,35051,8,13.04,24.63,67.04,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:15",6124918,35051,8,13.09,24.63,67.04,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:20",6124919,35051,8,13.05,24.63,67.04,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:25",6124920,35051,8,13.04,24.63,67.04,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:30",6124921,35051,8,13.08,24.63,67.04,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:35",6124922,35051,8,13.08,24.63,67.04,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:40",6124923,35051,8,13.08,24.63,67.04,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:45",6124924,35051,8,13.08,24.63,67.04,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:50",6124925,35051,8,13.09,24.63,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:03:55",6124926,35051,8,13.12,24.63,67.04,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:00",6124927,35051,8,13.22,24.63,67.04,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:05",6124928,35051,8,13.28,24.63,67.04,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:10",6124929,35051,8,13.22,24.63,67.04,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:15",6124930,35051,8,13.23,24.63,67.04,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:20",6124931,35051,8,13.32,24.63,67.04,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:25",6124932,35051,8,13.13,24.63,67.04,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:30",6124933,35051,8,13.16,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:35",6124934,35051,8,13.15,24.63,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:40",6124935,35051,8,13.18,24.63,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:45",6124936,35051,8,13.08,24.63,67.04,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:50",6124937,35051,8,13.07,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:04:55",6124938,35051,8,13.06,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:00",6124939,35051,8,13.04,24.63,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:05",6124940,35051,8,13.02,24.63,67.04,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:10",6124941,35051,8,13.01,24.63,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:15",6124942,35051,8,13.03,24.63,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:20",6124943,35051,8,13.04,24.63,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:25",6124944,35051,8,13.03,24.63,67.04,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:30",6124945,35051,8,12.99,24.63,67.04,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:35",6124946,35051,8,13.03,24.63,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:40",6124947,35051,8,13.02,24.63,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:45",6124948,35051,8,13.02,24.63,67.04,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:50",6124949,35051,8,13.02,24.63,67.04,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:05:55",6124950,35051,8,13.02,24.63,67.04,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:00",6124951,35051,8,12.99,24.63,67.04,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:05",6124952,35051,8,12.99,24.63,67.04,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:10",6124953,35051,8,12.96,24.63,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:15",6124954,35051,8,12.99,24.63,67.04,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:20",6124955,35051,8,12.96,24.63,67.04,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:25",6124956,35051,8,12.98,24.63,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:30",6124957,35051,8,12.99,24.63,67.04,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:35",6124958,35051,8,12.99,24.63,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:40",6124959,35051,8,12.99,24.63,67.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:45",6124960,35051,8,12.99,24.63,67.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:50",6124961,35051,8,12.99,24.63,67.04,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:06:55",6124962,35051,8,12.99,24.63,67.04,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:00",6124963,35051,8,12.92,24.63,67.04,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:05",6124964,35051,8,12.99,24.63,67.04,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:10",6124965,35051,8,13.01,24.63,67.04,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:15",6124966,35051,8,13.03,24.63,67.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:20",6124967,35051,8,13.04,24.63,67.04,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:25",6124968,35051,8,12.96,24.63,67.04,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:30",6124969,35051,8,13.02,24.63,67.04,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:35",6124970,35051,8,13.01,24.63,67.04,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:40",6124971,35051,8,13.05,24.63,67.04,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:45",6124972,35051,8,13.12,24.63,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:50",6124973,35051,8,13.14,24.63,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:07:55",6124974,35051,8,13.14,24.63,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:00",6124975,35051,8,13.15,24.63,67.04,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:05",6124976,35051,8,13.17,24.63,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:10",6124977,35051,8,13.18,24.63,67.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:15",6124978,35051,8,13.17,24.63,67.04,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:20",6124979,35051,8,13.19,24.63,67.04,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:25",6124980,35051,8,13.15,24.63,67.04,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:30",6124981,35051,8,13.14,24.63,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:35",6124982,35051,8,13.17,24.63,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:40",6124983,35051,8,13.21,24.63,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:45",6124984,35051,8,13.23,24.63,67.04,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:50",6124985,35051,8,13.24,24.63,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:08:55",6124986,35051,8,13.09,24.63,67.04,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:00",6124987,35051,8,13.07,24.63,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:05",6124988,35051,8,13.05,24.63,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:10",6124989,35051,8,13,24.63,67.11,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:15",6124990,35051,8,13.02,24.63,67.11,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:20",6124991,35051,8,13.06,24.63,67.11,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:25",6124992,35051,8,13.06,24.63,67.04,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:30",6124993,35051,8,13.06,24.63,67.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:35",6124994,35051,8,13.14,24.63,67.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:40",6124995,35051,8,13.23,24.63,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:45",6124996,35051,8,13.29,24.63,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:50",6124997,35051,8,13.25,24.63,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:09:55",6124998,35051,8,13.17,24.63,67.11,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:00",6124999,35051,8,13.14,24.63,67.11,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:05",6125000,35051,8,13.11,24.63,67.11,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:10",6125001,35051,8,13.27,24.63,67.11,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:15",6125002,35051,8,13.17,24.63,67.11,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:20",6125003,35051,8,13.12,24.63,67.11,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:25",6125004,35051,8,13.12,24.63,67.11,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:30",6125005,35051,8,13.23,24.63,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:35",6125006,35051,8,13.1,24.63,67.11,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:40",6125007,35051,8,13.19,24.63,67.11,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:45",6125008,35051,8,13.04,24.63,67.11,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:50",6125009,35051,8,13.02,24.63,67.11,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:10:55",6125010,35051,8,13.04,24.63,67.11,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:00",6125011,35051,8,13.03,24.63,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:05",6125012,35051,8,13.03,24.63,67.11,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:10",6125013,35051,8,13.03,24.63,67.11,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:15",6125014,35051,8,13.01,24.63,67.11,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:20",6125015,35051,8,13.03,24.63,67.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:25",6125016,35051,8,13,24.63,67.11,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:30",6125017,35051,8,13.07,24.63,67.11,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:35",6125018,35051,8,13.1,24.63,67.11,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:40",6125019,35051,8,13.12,24.63,67.11,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:45",6125020,35051,8,13.13,24.63,67.11,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:50",6125021,35051,8,13.12,24.63,67.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:11:55",6125022,35051,8,13.12,24.63,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:00",6125023,35051,8,13.1,24.63,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:05",6125024,35051,8,13.1,24.63,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:10",6125025,35051,8,13.09,24.63,67.11,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:15",6125026,35051,8,13.08,24.63,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:20",6125027,35051,8,13.05,24.63,67.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:25",6125028,35051,8,13.04,24.63,67.11,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:30",6125029,35051,8,13.06,24.63,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:35",6125030,35051,8,13.08,24.63,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:40",6125031,35051,8,13.08,24.63,67.11,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:45",6125032,35051,8,13.1,24.63,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:50",6125033,35051,8,13.12,24.63,67.11,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:12:55",6125034,35051,8,13.13,24.63,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:00",6125035,35051,8,13.13,24.63,67.11,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:05",6125036,35051,8,13.17,24.63,67.11,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:10",6125037,35051,8,13.14,24.63,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:15",6125038,35051,8,13.03,24.63,67.11,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:20",6125039,35051,8,13.06,24.63,67.11,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:25",6125040,35051,8,13.09,24.63,67.11,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:30",6125041,35051,8,13.12,24.63,67.11,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:35",6125042,35051,8,13.13,24.63,67.11,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:40",6125043,35051,8,13.11,24.63,67.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:45",6125044,35051,8,13.01,24.63,67.11,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:50",6125045,35051,8,13.01,24.63,67.11,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:13:55",6125046,35051,8,13,24.63,67.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:00",6125047,35051,8,13,24.63,67.11,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:05",6125048,35051,8,13.01,24.63,67.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:10",6125049,35051,8,12.98,24.63,67.11,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:15",6125050,35051,8,13.01,24.63,67.11,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:20",6125051,35051,8,13.01,24.63,67.11,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:25",6125052,35051,8,12.99,24.63,67.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:30",6125053,35051,8,13.01,24.63,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:35",6125054,35051,8,13.01,24.63,67.11,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:40",6125055,35051,8,13.01,24.63,67.11,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:45",6125056,35051,8,13,24.63,67.11,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:50",6125057,35051,8,12.98,24.63,67.11,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:14:55",6125058,35051,8,13.01,24.63,67.11,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:00",6125059,35051,8,13.01,24.63,67.11,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:05",6125060,35051,8,12.98,24.63,67.11,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:10",6125061,35051,8,12.97,24.63,67.11,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:15",6125062,35051,8,12.99,24.63,67.11,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:20",6125063,35051,8,12.99,24.63,67.11,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:25",6125064,35051,8,13,24.63,67.11,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:30",6125065,35051,8,12.97,24.63,67.11,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:35",6125066,35051,8,13.01,24.63,67.11,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:40",6125067,35051,8,12.98,24.63,67.11,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:45",6125068,35051,8,13.01,24.63,67.11,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:50",6125069,35051,8,13.01,24.63,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:15:55",6125070,35051,8,12.94,24.63,67.11,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:00",6125071,35051,8,13.01,24.63,67.11,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:05",6125072,35051,8,13.01,24.63,67.11,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:10",6125073,35051,8,13.01,24.63,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:15",6125074,35051,8,13.02,24.63,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:20",6125075,35051,8,13.01,24.63,67.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:25",6125076,35051,8,13.01,24.63,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:30",6125077,35051,8,13.02,24.63,67.11,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:35",6125078,35051,8,13.04,24.63,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:40",6125079,35051,8,13.02,24.63,67.11,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:45",6125080,35051,8,13.04,24.63,67.11,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:50",6125081,35051,8,13.03,24.63,67.11,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:16:55",6125082,35051,8,13.05,24.63,67.11,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:00",6125083,35051,8,13.04,24.63,67.11,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:05",6125084,35051,8,13.07,24.63,67.11,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:10",6125085,35051,8,13.04,24.63,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:15",6125086,35051,8,13.03,24.63,67.11,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:20",6125087,35051,8,13.03,24.63,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:25",6125088,35051,8,13.03,24.63,67.11,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:30",6125089,35051,8,13.04,24.63,67.11,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:35",6125090,35051,8,13.04,24.63,67.11,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:40",6125091,35051,8,13.04,24.63,67.11,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:45",6125092,35051,8,13.22,24.63,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:50",6125093,35051,8,13.04,24.63,67.11,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:17:55",6125094,35051,8,13.04,24.63,67.11,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:00",6125095,35051,8,13.04,24.63,67.11,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:05",6125096,35051,8,13,24.63,67.11,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:10",6125097,35051,8,12.99,24.63,67.11,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:15",6125098,35051,8,13.03,24.63,67.11,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:20",6125099,35051,8,13.07,24.63,67.11,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:25",6125100,35051,8,13.11,24.63,67.11,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:30",6125101,35051,8,13.06,24.63,67.11,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:35",6125102,35051,8,13.02,24.63,67.11,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:40",6125103,35051,8,13.01,24.63,67.11,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:45",6125104,35051,8,13.03,24.63,67.11,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:50",6125105,35051,8,13.03,24.63,67.11,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:18:55",6125106,35051,8,13.04,24.63,67.11,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:00",6125107,35051,8,13.04,24.63,67.11,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:05",6125108,35051,8,13.04,24.63,67.11,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:10",6125109,35051,8,13.04,24.63,67.11,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:15",6125110,35051,8,13.04,24.63,67.11,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:20",6125111,35051,8,13.05,24.63,67.11,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:25",6125112,35051,8,13.07,24.63,67.11,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:30",6125113,35051,8,13.04,24.63,67.18,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:35",6125114,35051,8,13.06,24.63,67.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:40",6125115,35051,8,13.08,24.63,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:45",6125116,35051,8,13.06,24.63,67.18,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:50",6125117,35051,8,13.07,24.63,67.18,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:19:55",6125118,35051,8,13.09,24.63,67.18,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:00",6125119,35051,8,13.25,24.63,67.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:05",6125120,35051,8,13.28,24.63,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:10",6125121,35051,8,13.28,24.63,67.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:15",6125122,35051,8,13.24,24.63,67.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:20",6125123,35051,8,13.14,24.63,67.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:25",6125124,35051,8,13.13,24.63,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:30",6125125,35051,8,13.1,24.63,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:35",6125126,35051,8,13.13,24.63,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:40",6125127,35051,8,13.09,24.63,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:45",6125128,35051,8,13.23,24.63,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:50",6125129,35051,8,13.2,24.63,67.18,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:20:55",6125130,35051,8,13.09,24.63,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:00",6125131,35051,8,13.13,24.63,67.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:05",6125132,35051,8,13.12,24.63,67.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:10",6125133,35051,8,13.08,24.66,67.18,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:15",6125134,35051,8,13.05,24.63,67.18,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:20",6125135,35051,8,13.04,24.63,67.18,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:25",6125136,35051,8,13.05,24.63,67.18,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:30",6125137,35051,8,13.03,24.63,67.18,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:35",6125138,35051,8,13.04,24.63,67.18,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:40",6125139,35051,8,13.02,24.63,67.18,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:45",6125140,35051,8,13.04,24.63,67.18,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:50",6125141,35051,8,13.02,24.63,67.18,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:21:55",6125142,35051,8,13.04,24.63,67.18,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:00",6125143,35051,8,13.04,24.63,67.18,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:05",6125144,35051,8,13.04,24.63,67.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:10",6125145,35051,8,13,24.63,67.18,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:15",6125146,35051,8,13.03,24.63,67.18,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:20",6125147,35051,8,13.08,24.63,67.18,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:25",6125148,35051,8,13.09,24.66,67.18,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:30",6125149,35051,8,13.06,24.63,67.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:35",6125150,35051,8,13.05,24.63,67.18,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:40",6125151,35051,8,13.05,24.63,67.18,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:45",6125152,35051,8,12.99,24.66,67.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:50",6125153,35051,8,13.04,24.63,67.18,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:22:55",6125154,35051,8,13.01,24.63,67.18,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:00",6125155,35051,8,13,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:05",6125156,35051,8,13.04,24.63,67.18,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:10",6125157,35051,8,13.03,24.66,67.18,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:15",6125158,35051,8,13.04,24.66,67.18,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:20",6125159,35051,8,13.04,24.66,67.18,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:25",6125160,35051,8,13.05,24.63,67.18,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:30",6125161,35051,8,13.07,24.66,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:35",6125162,35051,8,13.17,24.63,67.18,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:40",6125163,35051,8,13.25,24.63,67.18,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:45",6125164,35051,8,13.28,24.66,67.18,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:50",6125165,35051,8,13.32,24.66,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:23:55",6125166,35051,8,13.29,24.66,67.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:00",6125167,35051,8,13.27,24.63,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:05",6125168,35051,8,13.27,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:10",6125169,35051,8,13.27,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:15",6125170,35051,8,13.27,24.63,67.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:20",6125171,35051,8,13.23,24.63,67.18,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:25",6125172,35051,8,13.19,24.66,67.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:30",6125173,35051,8,13.14,24.63,67.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:35",6125174,35051,8,13.2,24.63,67.18,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:40",6125175,35051,8,13.25,24.66,67.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:45",6125176,35051,8,13.13,24.63,67.18,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:50",6125177,35051,8,13.11,24.63,67.18,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:24:55",6125178,35051,8,13.1,24.66,67.18,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:00",6125179,35051,8,13.1,24.63,67.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:05",6125180,35051,8,13.12,24.66,67.24,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:10",6125181,35051,8,13.14,24.63,67.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:15",6125182,35051,8,13.09,24.63,67.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:20",6125183,35051,8,13.05,24.66,67.18,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:25",6125184,35051,8,13.08,24.66,67.18,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:30",6125185,35051,8,13.08,24.66,67.18,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:35",6125186,35051,8,13.09,24.66,67.18,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:40",6125187,35051,8,13.1,24.66,67.18,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:45",6125188,35051,8,13.15,24.66,67.18,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:50",6125189,35051,8,13.27,24.66,67.18,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:25:55",6125190,35051,8,13.27,24.66,67.18,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:00",6125191,35051,8,13.22,24.66,67.18,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:05",6125192,35051,8,13.26,24.66,67.18,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:10",6125193,35051,8,13.29,24.66,67.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:15",6125194,35051,8,13.13,24.66,67.18,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:20",6125195,35051,8,13.12,24.66,67.18,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:25",6125196,35051,8,13.14,24.66,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:30",6125197,35051,8,13.16,24.66,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:35",6125198,35051,8,13.27,24.66,67.24,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:40",6125199,35051,8,13.19,24.63,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:45",6125200,35051,8,13.17,24.66,67.18,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:50",6125201,35051,8,13.2,24.66,67.18,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:26:55",6125202,35051,8,13.08,24.66,67.18,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:00",6125203,35051,8,13.07,24.66,67.18,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:05",6125204,35051,8,13.04,24.66,67.18,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:10",6125205,35051,8,13.01,24.66,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:15",6125206,35051,8,13.02,24.66,67.18,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:20",6125207,35051,8,13.01,24.66,67.18,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:25",6125208,35051,8,12.98,24.66,67.18,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:30",6125209,35051,8,13.01,24.66,67.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:35",6125210,35051,8,13.01,24.66,67.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:40",6125211,35051,8,13.01,24.66,67.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:45",6125212,35051,8,12.98,24.66,67.18,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:50",6125213,35051,8,13.01,24.63,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:27:55",6125214,35051,8,13.01,24.63,67.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:00",6125215,35051,8,13.01,24.66,67.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:05",6125216,35051,8,13.07,24.66,67.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:10",6125217,35051,8,12.98,24.63,67.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:15",6125218,35051,8,13.01,24.63,67.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:20",6125219,35051,8,12.99,24.66,67.18,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:25",6125220,35051,8,13,24.66,67.18,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:30",6125221,35051,8,13,24.66,67.18,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:35",6125222,35051,8,12.98,24.66,67.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:40",6125223,35051,8,12.98,24.63,67.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:45",6125224,35051,8,12.95,24.66,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:50",6125225,35051,8,12.98,24.63,67.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:28:55",6125226,35051,8,12.97,24.66,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:00",6125227,35051,8,12.97,24.66,67.18,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:05",6125228,35051,8,12.95,24.63,67.18,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:10",6125229,35051,8,12.98,24.63,67.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:15",6125230,35051,8,12.94,24.63,67.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:20",6125231,35051,8,12.97,24.66,67.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:25",6125232,35051,8,12.97,24.66,67.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:30",6125233,35051,8,12.97,24.66,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:35",6125234,35051,8,12.97,24.63,67.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:40",6125235,35051,8,12.96,24.66,67.18,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:45",6125236,35051,8,12.96,24.66,67.18,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:50",6125237,35051,8,12.96,24.66,67.18,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:29:55",6125238,35051,8,12.93,24.63,67.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:00",6125239,35051,8,12.96,24.66,67.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:05",6125240,35051,8,12.94,24.66,67.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:10",6125241,35051,8,12.94,24.66,67.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:15",6125242,35051,8,12.94,24.66,67.18,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:20",6125243,35051,8,12.93,24.66,67.18,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:25",6125244,35051,8,12.94,24.66,67.18,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:30",6125245,35051,8,12.95,24.66,67.18,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:35",6125246,35051,8,12.91,24.66,67.18,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:40",6125247,35051,8,12.94,24.66,67.18,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:45",6125248,35051,8,12.93,24.66,67.18,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:50",6125249,35051,8,12.94,24.66,67.18,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:30:55",6125250,35051,8,12.93,24.66,67.18,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:00",6125251,35051,8,12.91,24.66,67.18,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:05",6125252,35051,8,12.93,24.66,67.18,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:10",6125253,35051,8,12.93,24.66,67.18,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:15",6125254,35051,8,12.93,24.66,67.18,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:20",6125255,35051,8,12.9,24.66,67.18,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:25",6125256,35051,8,12.93,24.66,67.18,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:30",6125257,35051,8,12.93,24.66,67.18,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:35",6125258,35051,8,12.91,24.66,67.18,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:40",6125259,35051,8,12.92,24.66,67.18,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:45",6125260,35051,8,12.93,24.66,67.18,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:50",6125261,35051,8,12.89,24.66,67.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:31:55",6125262,35051,8,12.93,24.66,67.18,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:00",6125263,35051,8,12.93,24.66,67.18,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:05",6125264,35051,8,12.93,24.66,67.18,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:10",6125265,35051,8,12.9,24.66,67.18,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:15",6125266,35051,8,12.94,24.66,67.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:20",6125267,35051,8,12.94,24.66,67.18,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:25",6125268,35051,8,12.95,24.66,67.18,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:30",6125269,35051,8,12.95,24.66,67.18,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:35",6125270,35051,8,12.97,24.66,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:40",6125271,35051,8,12.96,24.66,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:45",6125272,35051,8,12.96,24.66,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:50",6125273,35051,8,12.93,24.66,67.18,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:32:55",6125274,35051,8,12.96,24.66,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:00",6125275,35051,8,12.95,24.66,67.18,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:05",6125276,35051,8,12.93,24.66,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:10",6125277,35051,8,12.94,24.66,67.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:15",6125278,35051,8,12.93,24.66,67.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:20",6125279,35051,8,12.94,24.66,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:25",6125280,35051,8,12.94,24.66,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:30",6125281,35051,8,12.96,24.66,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:35",6125282,35051,8,12.95,24.66,67.18,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:40",6125283,35051,8,12.95,24.66,67.18,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:45",6125284,35051,8,12.96,24.66,67.18,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:50",6125285,35051,8,12.94,24.66,67.18,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:33:55",6125286,35051,8,12.95,24.66,67.18,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:00",6125287,35051,8,12.95,24.66,67.18,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:05",6125288,35051,8,12.96,24.66,67.18,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:10",6125289,35051,8,12.96,24.66,67.18,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:15",6125290,35051,8,12.96,24.66,67.18,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:20",6125291,35051,8,12.96,24.66,67.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:25",6125292,35051,8,12.96,24.66,67.18,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:30",6125293,35051,8,12.97,24.66,67.18,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:35",6125294,35051,8,12.97,24.66,67.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:40",6125295,35051,8,12.98,24.66,67.18,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:45",6125296,35051,8,13.05,24.66,67.18,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:50",6125297,35051,8,13.14,24.66,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:34:55",6125298,35051,8,13.03,24.66,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:00",6125299,35051,8,13.09,24.66,67.18,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:05",6125300,35051,8,13.09,24.66,67.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:10",6125301,35051,8,13.13,24.66,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:15",6125302,35051,8,13.16,24.66,67.24,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:20",6125303,35051,8,13.11,24.66,67.24,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:25",6125304,35051,8,13.01,24.66,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:30",6125305,35051,8,13.13,24.66,67.24,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:35",6125306,35051,8,13.08,24.66,67.24,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:40",6125307,35051,8,13.07,24.66,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:45",6125308,35051,8,13.04,24.66,67.24,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:50",6125309,35051,8,13.04,24.66,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:35:55",6125310,35051,8,13.05,24.66,67.24,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:00",6125311,35051,8,13.04,24.66,67.24,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:05",6125312,35051,8,12.97,24.66,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:10",6125313,35051,8,13.03,24.66,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:15",6125314,35051,8,13.02,24.66,67.24,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:20",6125315,35051,8,13.06,24.66,67.24,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:25",6125316,35051,8,13.06,24.66,67.24,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:30",6125317,35051,8,13.15,24.66,67.24,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:35",6125318,35051,8,13.2,24.66,67.24,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:40",6125319,35051,8,13.12,24.66,67.24,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:45",6125320,35051,8,13.22,24.66,67.24,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:50",6125321,35051,8,13.2,24.66,67.24,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:36:55",6125322,35051,8,13.24,24.66,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:00",6125323,35051,8,13.25,24.66,67.24,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:05",6125324,35051,8,13.26,24.66,67.24,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:10",6125325,35051,8,13.13,24.66,67.24,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:15",6125326,35051,8,13.1,24.66,67.24,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:20",6125327,35051,8,13.17,24.66,67.24,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:25",6125328,35051,8,13.1,24.66,67.24,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:30",6125329,35051,8,13.19,24.66,67.24,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:35",6125330,35051,8,13.14,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:40",6125331,35051,8,13.17,24.66,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:45",6125332,35051,8,13.15,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:50",6125333,35051,8,13.24,24.66,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:37:55",6125334,35051,8,13.25,24.66,67.24,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:00",6125335,35051,8,13.2,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:05",6125336,35051,8,13.17,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:10",6125337,35051,8,13.12,24.66,67.24,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:15",6125338,35051,8,13.08,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:20",6125339,35051,8,13.08,24.66,67.24,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:25",6125340,35051,8,13.07,24.66,67.31,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:30",6125341,35051,8,13.1,24.66,67.31,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:35",6125342,35051,8,13.24,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:40",6125343,35051,8,13.11,24.66,67.24,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:45",6125344,35051,8,13.15,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:50",6125345,35051,8,13.09,24.66,67.24,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:38:55",6125346,35051,8,13.1,24.66,67.24,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:00",6125347,35051,8,13.14,24.66,67.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:05",6125348,35051,8,13.24,24.66,67.24,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:10",6125349,35051,8,13.24,24.66,67.31,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:15",6125350,35051,8,13.2,24.66,67.24,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:20",6125351,35051,8,13.23,24.66,67.24,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:25",6125352,35051,8,13.2,24.66,67.31,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:30",6125353,35051,8,13.24,24.66,67.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:35",6125354,35051,8,13.24,24.66,67.31,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:40",6125355,35051,8,13.25,24.66,67.31,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:45",6125356,35051,8,13.24,24.66,67.31,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:50",6125357,35051,8,13.21,24.66,67.31,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:39:55",6125358,35051,8,13.25,24.66,67.31,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:00",6125359,35051,8,13.25,24.66,67.31,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:05",6125360,35051,8,13.17,24.66,67.31,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:10",6125361,35051,8,13.08,24.66,67.31,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:15",6125362,35051,8,13.07,24.66,67.31,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:20",6125363,35051,8,13.07,24.66,67.31,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:25",6125364,35051,8,13.04,24.66,67.31,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:30",6125365,35051,8,13.04,24.66,67.31,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:35",6125366,35051,8,13.13,24.66,67.31,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:40",6125367,35051,8,13.07,24.66,67.24,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:45",6125368,35051,8,13.12,24.66,67.24,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:50",6125369,35051,8,13.08,24.66,67.24,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:40:55",6125370,35051,8,13.06,24.66,67.24,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:00",6125371,35051,8,13.16,24.66,67.24,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:05",6125372,35051,8,13.25,24.66,67.24,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:10",6125373,35051,8,13.26,24.66,67.24,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:15",6125374,35051,8,13.2,24.66,67.31,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:20",6125375,35051,8,13.13,24.66,67.24,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:25",6125376,35051,8,13.09,24.66,67.24,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:30",6125377,35051,8,13.08,24.66,67.31,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:35",6125378,35051,8,13.05,24.66,67.31,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:40",6125379,35051,8,13.06,24.66,67.24,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:45",6125380,35051,8,13.13,24.66,67.24,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:50",6125381,35051,8,13.23,24.66,67.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:41:55",6125382,35051,8,13.23,24.66,67.24,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:00",6125383,35051,8,13.26,24.66,67.24,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:05",6125384,35051,8,13.14,24.66,67.24,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:10",6125385,35051,8,13.04,24.66,67.24,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:15",6125386,35051,8,13.06,24.66,67.24,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:20",6125387,35051,8,13.02,24.66,67.24,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:25",6125388,35051,8,13.04,24.66,67.24,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:30",6125389,35051,8,13.03,24.66,67.24,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:35",6125390,35051,8,13.02,24.66,67.24,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:40",6125391,35051,8,13.04,24.66,67.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:45",6125392,35051,8,13.02,24.66,67.24,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:50",6125393,35051,8,13.07,24.66,67.24,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:42:55",6125394,35051,8,13.21,24.66,67.24,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:00",6125395,35051,8,13.25,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:05",6125396,35051,8,13.24,24.66,67.24,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:10",6125397,35051,8,13.21,24.66,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:15",6125398,35051,8,13.25,24.66,67.24,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:20",6125399,35051,8,13.18,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:25",6125400,35051,8,13.14,24.66,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:30",6125401,35051,8,13.07,24.66,67.24,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:35",6125402,35051,8,13.15,24.66,67.24,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:40",6125403,35051,8,13.15,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:45",6125404,35051,8,13.16,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:50",6125405,35051,8,13.19,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:43:55",6125406,35051,8,13.16,24.66,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:00",6125407,35051,8,13.17,24.66,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:05",6125408,35051,8,13.1,24.66,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:10",6125409,35051,8,13.04,24.66,67.24,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:15",6125410,35051,8,13.03,24.66,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:20",6125411,35051,8,13.06,24.66,67.24,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:25",6125412,35051,8,13.12,24.66,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:30",6125413,35051,8,13.12,24.66,67.24,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:35",6125414,35051,8,13.07,24.66,67.24,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:40",6125415,35051,8,13.06,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:45",6125416,35051,8,13.07,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:50",6125417,35051,8,13.02,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:44:55",6125418,35051,8,12.99,24.66,67.24,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:00",6125419,35051,8,13.01,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:05",6125420,35051,8,12.99,24.66,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:10",6125421,35051,8,12.97,24.66,67.24,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:15",6125422,35051,8,12.99,24.66,67.24,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:20",6125423,35051,8,12.99,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:25",6125424,35051,8,12.98,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:30",6125425,35051,8,12.98,24.66,67.24,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:35",6125426,35051,8,13.02,24.66,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:40",6125427,35051,8,13.01,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:45",6125428,35051,8,13.02,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:50",6125429,35051,8,13.03,24.66,67.24,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:45:55",6125430,35051,8,13.01,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:00",6125431,35051,8,13.05,24.66,67.24,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:05",6125432,35051,8,13.08,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:10",6125433,35051,8,13.05,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:15",6125434,35051,8,13.01,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:20",6125435,35051,8,13.01,24.66,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:25",6125436,35051,8,13.01,24.66,67.24,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:30",6125437,35051,8,13,24.66,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:35",6125438,35051,8,12.98,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:40",6125439,35051,8,13.01,24.66,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:45",6125440,35051,8,13.02,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:50",6125441,35051,8,13.02,24.66,67.24,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:46:55",6125442,35051,8,13.12,24.66,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:00",6125443,35051,8,13.12,24.66,67.24,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:05",6125444,35051,8,13.14,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:10",6125445,35051,8,13.2,24.66,67.24,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:15",6125446,35051,8,13.19,24.66,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:20",6125447,35051,8,13.17,24.66,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:25",6125448,35051,8,13.15,24.66,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:30",6125449,35051,8,13.21,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:35",6125450,35051,8,13.12,24.66,67.24,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:40",6125451,35051,8,13.1,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:45",6125452,35051,8,13.07,24.66,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:50",6125453,35051,8,13.06,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:47:55",6125454,35051,8,13.06,24.66,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:00",6125455,35051,8,13.06,24.66,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:05",6125456,35051,8,13.03,24.66,67.24,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:10",6125457,35051,8,13.01,24.66,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:15",6125458,35051,8,13.04,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:20",6125459,35051,8,13.02,24.66,67.24,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:25",6125460,35051,8,13.05,24.66,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:30",6125461,35051,8,13.06,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:35",6125462,35051,8,13.05,24.66,67.24,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:40",6125463,35051,8,13.1,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:45",6125464,35051,8,13.1,24.66,67.24,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:50",6125465,35051,8,13.09,24.66,67.24,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:48:55",6125466,35051,8,13.09,24.66,67.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:00",6125467,35051,8,13.08,24.66,67.24,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:05",6125468,35051,8,13.1,24.66,67.24,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:10",6125469,35051,8,13.1,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:15",6125470,35051,8,13.12,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:20",6125471,35051,8,13.13,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:25",6125472,35051,8,13.17,24.66,67.24,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:30",6125473,35051,8,13.15,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:35",6125474,35051,8,13.15,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:40",6125475,35051,8,13.16,24.66,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:45",6125476,35051,8,13.15,24.66,67.24,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:50",6125477,35051,8,13.13,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:49:55",6125478,35051,8,13.16,24.66,67.24,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:00",6125479,35051,8,13.14,24.66,67.24,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:05",6125480,35051,8,13.13,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:10",6125481,35051,8,13.1,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:15",6125482,35051,8,13.1,24.66,67.24,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:20",6125483,35051,8,13.07,24.66,67.24,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:25",6125484,35051,8,13.06,24.66,67.24,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:30",6125485,35051,8,13.06,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:35",6125486,35051,8,13.04,24.66,67.24,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:40",6125487,35051,8,13.06,24.66,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:45",6125488,35051,8,13.06,24.66,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:50",6125489,35051,8,13.06,24.66,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:50:55",6125490,35051,8,13.05,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:00",6125491,35051,8,13.03,24.66,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:05",6125492,35051,8,13.02,24.66,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:10",6125493,35051,8,12.99,24.66,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:15",6125494,35051,8,12.99,24.66,67.24,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:20",6125495,35051,8,13.01,24.66,67.24,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:25",6125496,35051,8,12.99,24.66,67.24,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:30",6125497,35051,8,13.01,24.66,67.24,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:35",6125498,35051,8,13.03,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:40",6125499,35051,8,13.01,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:45",6125500,35051,8,13.04,24.66,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:50",6125501,35051,8,13.04,24.66,67.24,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:51:55",6125502,35051,8,13.02,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:00",6125503,35051,8,13.04,24.66,67.24,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:05",6125504,35051,8,13.02,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:10",6125505,35051,8,13.03,24.66,67.24,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:15",6125506,35051,8,13.07,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:20",6125507,35051,8,13.03,24.66,67.24,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:25",6125508,35051,8,13.13,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:30",6125509,35051,8,13.1,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:35",6125510,35051,8,13.1,24.66,67.24,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:40",6125511,35051,8,13.17,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:45",6125512,35051,8,13.19,24.66,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:50",6125513,35051,8,13.12,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:52:55",6125514,35051,8,13.11,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:00",6125515,35051,8,13.14,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:05",6125516,35051,8,13.13,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:10",6125517,35051,8,13.09,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:15",6125518,35051,8,13.17,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:20",6125519,35051,8,13.26,24.66,67.24,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:25",6125520,35051,8,13.28,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:30",6125521,35051,8,13.3,24.66,67.24,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:35",6125522,35051,8,13.3,24.66,67.24,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:40",6125523,35051,8,13.22,24.66,67.24,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:45",6125524,35051,8,13.23,24.66,67.24,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:50",6125525,35051,8,13.3,24.66,67.24,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:53:55",6125526,35051,8,13.31,24.66,67.24,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:00",6125527,35051,8,13.34,24.66,67.24,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:05",6125528,35051,8,13.3,24.66,67.24,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:10",6125529,35051,8,13.28,24.66,67.24,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:15",6125530,35051,8,13.23,24.66,67.24,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:20",6125531,35051,8,13.2,24.66,67.24,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:25",6125532,35051,8,13.15,24.66,67.24,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:30",6125533,35051,8,13.13,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:35",6125534,35051,8,13.15,24.66,67.24,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:40",6125535,35051,8,13.14,24.66,67.24,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:45",6125536,35051,8,13.12,24.66,67.24,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:50",6125537,35051,8,13.14,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:54:55",6125538,35051,8,13.22,24.66,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:00",6125539,35051,8,13.26,24.66,67.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:05",6125540,35051,8,13.29,24.66,67.24,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:10",6125541,35051,8,13.28,24.66,67.24,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:15",6125542,35051,8,13.35,24.66,67.24,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:20",6125543,35051,8,13.34,24.66,67.24,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:25",6125544,35051,8,13.35,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:30",6125545,35051,8,13.33,24.66,67.24,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:35",6125546,35051,8,13.34,24.66,67.24,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:40",6125547,35051,8,13.31,24.66,67.24,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:45",6125548,35051,8,13.34,24.66,67.24,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:50",6125549,35051,8,13.35,24.66,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:55:55",6125550,35051,8,13.32,24.66,67.24,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:00",6125551,35051,8,13.35,24.66,67.24,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:05",6125552,35051,8,13.35,24.66,67.24,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:10",6125553,35051,8,13.36,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:15",6125554,35051,8,13.35,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:20",6125555,35051,8,13.31,24.66,67.24,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:25",6125556,35051,8,13.28,24.66,67.24,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:30",6125557,35051,8,13.24,24.66,67.24,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:35",6125558,35051,8,13.25,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:40",6125559,35051,8,13.24,24.66,67.24,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:45",6125560,35051,8,13.27,24.66,67.24,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:50",6125561,35051,8,13.37,24.66,67.24,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:56:55",6125562,35051,8,13.35,24.66,67.24,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:00",6125563,35051,8,13.34,24.66,67.24,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:05",6125564,35051,8,13.33,24.66,67.24,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:10",6125565,35051,8,13.34,24.66,67.24,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:15",6125566,35051,8,13.33,24.66,67.24,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:20",6125567,35051,8,13.32,24.66,67.24,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:25",6125568,35051,8,13.34,24.66,67.24,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:30",6125569,35051,8,13.32,24.66,67.24,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:35",6125570,35051,8,13.33,24.66,67.24,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:40",6125571,35051,8,13.32,24.66,67.24,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:45",6125572,35051,8,13.33,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:50",6125573,35051,8,13.32,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:57:55",6125574,35051,8,13.33,24.66,67.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:00",6125575,35051,8,13.32,24.66,67.24,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:05",6125576,35051,8,13.33,24.66,67.24,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:10",6125577,35051,8,13.3,24.66,67.24,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:15",6125578,35051,8,13.31,24.66,67.24,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:20",6125579,35051,8,13.29,24.66,67.24,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:25",6125580,35051,8,13.3,24.66,67.24,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:30",6125581,35051,8,13.31,24.66,67.24,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:35",6125582,35051,8,13.28,24.66,67.24,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:40",6125583,35051,8,13.24,24.66,67.24,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:45",6125584,35051,8,13.27,24.66,67.24,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:50",6125585,35051,8,13.27,24.66,67.24,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:58:55",6125586,35051,8,13.29,24.66,67.24,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:00",6125587,35051,8,13.27,24.66,67.24,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:05",6125588,35051,8,13.32,24.66,67.24,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:10",6125589,35051,8,13.33,24.66,67.24,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:15",6125590,35051,8,13.32,24.66,67.24,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:20",6125591,35051,8,13.29,24.66,67.18,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:25",6125592,35051,8,13.29,24.66,67.18,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:30",6125593,35051,8,13.27,24.66,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:35",6125594,35051,8,13.26,24.66,67.18,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:40",6125595,35051,8,13.32,24.66,67.18,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:45",6125596,35051,8,13.3,24.66,67.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:50",6125597,35051,8,13.32,24.66,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 18:59:55",6125598,35051,8,13.31,24.66,67.18,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:00",6125599,35051,8,13.33,24.66,67.18,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:05",6125600,35051,8,13.28,24.66,67.18,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:10",6125601,35051,8,13.3,24.66,67.18,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:15",6125602,35051,8,13.26,24.66,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:20",6125603,35051,8,13.25,24.66,67.18,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:25",6125604,35051,8,13.23,24.66,67.18,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:30",6125605,35051,8,13.23,24.66,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:35",6125606,35051,8,13.12,24.66,67.18,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:40",6125607,35051,8,13.15,24.66,67.18,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:45",6125608,35051,8,13.16,24.66,67.18,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:50",6125609,35051,8,13.18,24.66,67.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:00:55",6125610,35051,8,13.22,24.66,67.18,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:00",6125611,35051,8,13.23,24.66,67.18,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:05",6125612,35051,8,13.22,24.66,67.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:10",6125613,35051,8,13.2,24.66,67.18,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:15",6125614,35051,8,13.13,24.66,67.11,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:20",6125615,35051,8,13.2,24.66,67.11,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:25",6125616,35051,8,13.1,24.66,67.11,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:30",6125617,35051,8,13.15,24.66,67.11,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:35",6125618,35051,8,13.22,24.66,67.11,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:40",6125619,35051,8,13.23,24.66,67.11,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:45",6125620,35051,8,13.18,24.66,67.11,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:50",6125621,35051,8,13.24,24.66,67.11,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:01:55",6125622,35051,8,13.32,24.66,67.11,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:00",6125623,35051,8,13.3,24.66,67.11,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:05",6125624,35051,8,13.2,24.66,67.11,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:10",6125625,35051,8,13.08,24.66,67.11,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:15",6125626,35051,8,13.14,24.66,67.11,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:20",6125627,35051,8,13.15,24.66,67.11,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:25",6125628,35051,8,13.16,24.66,67.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:30",6125629,35051,8,13.12,24.66,67.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:35",6125630,35051,8,13.15,24.66,67.11,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:40",6125631,35051,8,13.16,24.66,67.11,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:45",6125632,35051,8,13.23,24.66,67.11,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:50",6125633,35051,8,13.23,24.66,67.11,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:02:55",6125634,35051,8,13.23,24.69,67.11,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:00",6125635,35051,8,13.27,24.66,67.11,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:05",6125636,35051,8,13.24,24.66,67.11,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:10",6125637,35051,8,13.25,24.66,67.11,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:15",6125638,35051,8,13.3,24.66,67.11,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:20",6125639,35051,8,13.33,24.66,67.11,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:25",6125640,35051,8,13.32,24.66,67.11,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:30",6125641,35051,8,13.29,24.66,67.11,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:35",6125642,35051,8,13.27,24.66,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:40",6125643,35051,8,13.3,24.69,67.11,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:45",6125644,35051,8,13.31,24.66,67.11,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:50",6125645,35051,8,13.34,24.66,67.11,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:03:55",6125646,35051,8,13.35,24.66,67.04,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:00",6125647,35051,8,13.3,24.66,67.11,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:05",6125648,35051,8,13.34,24.69,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:10",6125649,35051,8,13.31,24.66,67.11,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:15",6125650,35051,8,13.31,24.66,67.11,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:20",6125651,35051,8,13.33,24.66,67.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:25",6125652,35051,8,13.31,24.69,67.04,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:30",6125653,35051,8,13.33,24.66,67.04,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:35",6125654,35051,8,13.32,24.69,67.04,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:40",6125655,35051,8,13.28,24.66,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:45",6125656,35051,8,13.29,24.66,67.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:50",6125657,35051,8,13.34,24.66,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:04:55",6125658,35051,8,13.27,24.69,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:00",6125659,35051,8,13.23,24.66,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:05",6125660,35051,8,13.31,24.66,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:10",6125661,35051,8,13.33,24.69,67.04,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:15",6125662,35051,8,13.29,24.66,67.04,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:20",6125663,35051,8,13.34,24.66,67.04,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:25",6125664,35051,8,13.32,24.69,67.04,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:30",6125665,35051,8,13.34,24.66,67.04,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:35",6125666,35051,8,13.36,24.66,67.04,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:40",6125667,35051,8,13.36,24.66,67.04,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:45",6125668,35051,8,13.37,24.66,67.04,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:50",6125669,35051,8,13.29,24.66,67.04,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:05:55",6125670,35051,8,13.26,24.66,67.04,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:00",6125671,35051,8,13.3,24.69,67.04,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:05",6125672,35051,8,13.3,24.66,67.04,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:10",6125673,35051,8,13.29,24.66,67.04,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:15",6125674,35051,8,13.32,24.66,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:20",6125675,35051,8,13.22,24.66,67.04,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:25",6125676,35051,8,13.21,24.69,67.04,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:30",6125677,35051,8,13.26,24.66,67.04,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:35",6125678,35051,8,13.29,24.66,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:40",6125679,35051,8,13.21,24.66,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:45",6125680,35051,8,13.21,24.66,67.04,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:50",6125681,35051,8,13.25,24.69,67.04,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:06:55",6125682,35051,8,13.33,24.66,67.04,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:00",6125683,35051,8,13.25,24.66,67.04,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:05",6125684,35051,8,13.18,24.66,67.04,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:10",6125685,35051,8,13.18,24.66,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:15",6125686,35051,8,13.14,24.66,67.04,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:20",6125687,35051,8,13.13,24.66,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:25",6125688,35051,8,13.11,24.66,67.04,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:30",6125689,35051,8,13.23,24.66,66.97,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:35",6125690,35051,8,13.32,24.66,66.97,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:40",6125691,35051,8,13.26,24.66,66.97,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:45",6125692,35051,8,13.31,24.66,66.97,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:50",6125693,35051,8,13.35,24.66,66.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:07:55",6125694,35051,8,13.35,24.66,66.97,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:00",6125695,35051,8,13.32,24.66,66.97,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:05",6125696,35051,8,13.3,24.66,66.97,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:10",6125697,35051,8,13.2,24.66,66.97,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:15",6125698,35051,8,13.25,24.66,66.97,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:20",6125699,35051,8,13.25,24.66,66.97,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:25",6125700,35051,8,13.29,24.66,66.97,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:30",6125701,35051,8,13.28,24.66,66.97,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:35",6125702,35051,8,13.32,24.69,66.97,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:40",6125703,35051,8,13.22,24.66,66.97,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:45",6125704,35051,8,13.25,24.66,66.97,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:50",6125705,35051,8,13.2,24.66,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:08:55",6125706,35051,8,13.27,24.69,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:00",6125707,35051,8,13.23,24.69,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:05",6125708,35051,8,13.27,24.66,66.97,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:10",6125709,35051,8,13.25,24.69,66.97,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:15",6125710,35051,8,13.26,24.66,66.97,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:20",6125711,35051,8,13.27,24.66,66.97,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:25",6125712,35051,8,13.27,24.66,66.97,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:30",6125713,35051,8,13.25,24.66,66.97,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:35",6125714,35051,8,13.14,24.66,66.97,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:40",6125715,35051,8,13.19,24.66,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:45",6125716,35051,8,13.12,24.66,66.97,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:50",6125717,35051,8,13.17,24.66,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:09:55",6125718,35051,8,13.18,24.66,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:00",6125719,35051,8,13.16,24.69,66.97,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:05",6125720,35051,8,13.24,24.69,66.97,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:10",6125721,35051,8,13.2,24.69,66.97,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:15",6125722,35051,8,13.25,24.66,66.97,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:20",6125723,35051,8,13.17,24.66,66.97,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:25",6125724,35051,8,13.09,24.69,66.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:30",6125725,35051,8,13.1,24.69,66.97,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:35",6125726,35051,8,13.06,24.66,66.97,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:40",6125727,35051,8,13.07,24.69,66.97,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:45",6125728,35051,8,13.09,24.69,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:50",6125729,35051,8,13.09,24.69,66.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:10:55",6125730,35051,8,13.14,24.69,66.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:00",6125731,35051,8,13.15,24.69,66.9,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:05",6125732,35051,8,13.23,24.66,66.9,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:10",6125733,35051,8,13.27,24.69,66.9,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:15",6125734,35051,8,13.28,24.69,66.9,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:20",6125735,35051,8,13.18,24.69,66.9,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:25",6125736,35051,8,13.24,24.69,66.9,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:30",6125737,35051,8,13.2,24.69,66.9,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:35",6125738,35051,8,13.26,24.69,66.9,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:40",6125739,35051,8,13.28,24.69,66.9,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:45",6125740,35051,8,13.3,24.69,66.9,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:50",6125741,35051,8,13.37,24.66,66.9,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:11:55",6125742,35051,8,13.37,24.69,66.9,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:00",6125743,35051,8,13.28,24.69,66.9,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:05",6125744,35051,8,13.33,24.69,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:10",6125745,35051,8,13.35,24.69,66.9,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:15",6125746,35051,8,13.36,24.69,66.9,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:20",6125747,35051,8,13.31,24.69,66.9,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:25",6125748,35051,8,13.33,24.69,66.9,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:30",6125749,35051,8,13.37,24.69,66.9,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:35",6125750,35051,8,13.34,24.69,66.9,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:40",6125751,35051,8,13.26,24.69,66.9,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:45",6125752,35051,8,13.29,24.69,66.9,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:50",6125753,35051,8,13.34,24.69,66.9,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:12:55",6125754,35051,8,13.35,24.69,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:00",6125755,35051,8,13.36,24.69,66.9,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:05",6125756,35051,8,13.25,24.69,66.9,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:10",6125757,35051,8,13.24,24.69,66.9,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:15",6125758,35051,8,13.3,24.69,66.9,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:20",6125759,35051,8,13.31,24.69,66.9,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:25",6125760,35051,8,13.33,24.69,66.9,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:30",6125761,35051,8,13.38,24.69,66.9,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:35",6125762,35051,8,13.35,24.69,66.9,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:40",6125763,35051,8,13.35,24.69,66.9,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:45",6125764,35051,8,13.37,24.69,66.9,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:50",6125765,35051,8,13.38,24.69,66.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:13:55",6125766,35051,8,13.38,24.69,66.9,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:00",6125767,35051,8,13.34,24.69,66.9,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:05",6125768,35051,8,13.38,24.69,66.9,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:10",6125769,35051,8,13.4,24.69,66.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:15",6125770,35051,8,13.4,24.69,66.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:20",6125771,35051,8,13.24,24.69,66.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:25",6125772,35051,8,13.25,24.69,66.9,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:30",6125773,35051,8,13.3,24.69,66.9,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:35",6125774,35051,8,13.37,24.69,66.9,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:40",6125775,35051,8,13.3,24.69,66.9,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:45",6125776,35051,8,13.35,24.69,66.9,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:50",6125777,35051,8,13.18,24.69,66.9,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:14:55",6125778,35051,8,13.24,24.69,66.9,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:00",6125779,35051,8,13.1,24.69,66.9,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:05",6125780,35051,8,13.1,24.69,66.9,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:10",6125781,35051,8,13.09,24.69,66.9,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:15",6125782,35051,8,13.08,24.69,66.9,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:20",6125783,35051,8,13.08,24.69,66.9,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:25",6125784,35051,8,13.06,24.69,66.9,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:30",6125785,35051,8,13.08,24.69,66.9,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:35",6125786,35051,8,13.08,24.69,66.9,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:40",6125787,35051,8,13.08,24.69,66.9,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:45",6125788,35051,8,13.09,24.69,66.9,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:50",6125789,35051,8,13.1,24.69,66.9,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:15:55",6125790,35051,8,13.1,24.69,66.9,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:00",6125791,35051,8,13.07,24.69,66.9,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:05",6125792,35051,8,13.19,24.69,66.9,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:10",6125793,35051,8,13.13,24.69,66.9,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:15",6125794,35051,8,13.19,24.69,66.9,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:20",6125795,35051,8,13.2,24.69,66.9,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:25",6125796,35051,8,13.23,24.69,66.9,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:30",6125797,35051,8,13.25,24.69,66.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:35",6125798,35051,8,13.29,24.69,66.84,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:40",6125799,35051,8,13.33,24.69,66.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:45",6125800,35051,8,13.32,24.69,66.84,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:50",6125801,35051,8,13.34,24.69,66.84,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:16:55",6125802,35051,8,13.28,24.69,66.84,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:00",6125803,35051,8,13.29,24.69,66.84,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:05",6125804,35051,8,13.36,24.69,66.84,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:10",6125805,35051,8,13.34,24.69,66.84,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:15",6125806,35051,8,13.36,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:20",6125807,35051,8,13.34,24.69,66.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:25",6125808,35051,8,13.29,24.69,66.84,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:30",6125809,35051,8,13.32,24.69,66.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:35",6125810,35051,8,13.35,24.69,66.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:40",6125811,35051,8,13.36,24.69,66.84,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:45",6125812,35051,8,13.32,24.69,66.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:50",6125813,35051,8,13.26,24.69,66.84,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:17:55",6125814,35051,8,13.2,24.69,66.84,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:00",6125815,35051,8,13.25,24.69,66.84,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:05",6125816,35051,8,13.2,24.69,66.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:10",6125817,35051,8,13.23,24.69,66.84,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:15",6125818,35051,8,13.19,24.69,66.84,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:20",6125819,35051,8,13.2,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:25",6125820,35051,8,13.24,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:30",6125821,35051,8,13.17,24.69,66.84,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:35",6125822,35051,8,13.17,24.69,66.84,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:40",6125823,35051,8,13.18,24.69,66.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:45",6125824,35051,8,13.23,24.69,66.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:50",6125825,35051,8,13.16,24.69,66.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:18:55",6125826,35051,8,13.13,24.69,66.84,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:00",6125827,35051,8,13.12,24.69,66.84,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:05",6125828,35051,8,13.08,24.69,66.84,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:10",6125829,35051,8,13.12,24.69,66.84,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:15",6125830,35051,8,13.14,24.69,66.84,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:20",6125831,35051,8,13.14,24.69,66.84,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:25",6125832,35051,8,13.12,24.69,66.84,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:30",6125833,35051,8,13.13,24.69,66.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:35",6125834,35051,8,13.09,24.69,66.84,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:40",6125835,35051,8,13.08,24.69,66.84,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:45",6125836,35051,8,13.08,24.69,66.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:50",6125837,35051,8,13.12,24.69,66.84,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:19:55",6125838,35051,8,13.19,24.69,66.84,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:00",6125839,35051,8,13.19,24.69,66.84,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:05",6125840,35051,8,13.19,24.69,66.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:10",6125841,35051,8,13.17,24.69,66.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:15",6125842,35051,8,13.15,24.69,66.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:20",6125843,35051,8,13.2,24.69,66.84,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:25",6125844,35051,8,13.23,24.69,66.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:30",6125845,35051,8,13.23,24.69,66.84,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:35",6125846,35051,8,13.17,24.69,66.84,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:40",6125847,35051,8,13.15,24.69,66.84,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:45",6125848,35051,8,13.18,24.69,66.84,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:50",6125849,35051,8,13.16,24.69,66.84,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:20:55",6125850,35051,8,13.15,24.69,66.84,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:00",6125851,35051,8,13.13,24.69,66.84,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:05",6125852,35051,8,13.09,24.69,66.84,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:10",6125853,35051,8,13.09,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:15",6125854,35051,8,13.05,24.69,66.84,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:20",6125855,35051,8,13.07,24.69,66.84,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:25",6125856,35051,8,13.06,24.69,66.84,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:30",6125857,35051,8,13.09,24.69,66.84,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:35",6125858,35051,8,13.07,24.69,66.84,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:40",6125859,35051,8,13.06,24.69,66.84,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:45",6125860,35051,8,13.04,24.69,66.84,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:50",6125861,35051,8,13.02,24.69,66.84,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:21:55",6125862,35051,8,13.03,24.69,66.84,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:00",6125863,35051,8,13.02,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:05",6125864,35051,8,13.02,24.69,66.84,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:10",6125865,35051,8,13.01,24.69,66.84,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:15",6125866,35051,8,12.98,24.69,66.84,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:20",6125867,35051,8,13.01,24.69,66.84,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:25",6125868,35051,8,12.98,24.69,66.84,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:30",6125869,35051,8,13.01,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:35",6125870,35051,8,13,24.69,66.84,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:40",6125871,35051,8,12.98,24.69,66.84,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:45",6125872,35051,8,12.99,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:50",6125873,35051,8,12.96,24.69,66.84,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:22:55",6125874,35051,8,13.01,24.69,66.84,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:00",6125875,35051,8,13,24.69,66.84,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:05",6125876,35051,8,12.98,24.69,66.84,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:10",6125877,35051,8,13.01,24.69,66.84,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:15",6125878,35051,8,13.02,24.69,66.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:20",6125879,35051,8,13.03,24.69,66.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:25",6125880,35051,8,13.03,24.69,66.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:30",6125881,35051,8,13.06,24.69,66.84,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:35",6125882,35051,8,13.04,24.69,66.84,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:40",6125883,35051,8,13.04,24.69,66.84,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:45",6125884,35051,8,13.01,24.69,66.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:50",6125885,35051,8,13.03,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:23:55",6125886,35051,8,13.04,24.69,66.84,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:00",6125887,35051,8,13.04,24.69,66.84,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:05",6125888,35051,8,13.04,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:10",6125889,35051,8,13.03,24.69,66.84,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:15",6125890,35051,8,13.02,24.69,66.84,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:20",6125891,35051,8,13.03,24.69,66.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:25",6125892,35051,8,13.04,24.69,66.84,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:30",6125893,35051,8,13.07,24.69,66.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:35",6125894,35051,8,13.07,24.69,66.84,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:40",6125895,35051,8,13.06,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:45",6125896,35051,8,13.06,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:50",6125897,35051,8,13.02,24.69,66.84,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:24:55",6125898,35051,8,13.02,24.69,66.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:00",6125899,35051,8,13.02,24.69,66.84,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:05",6125900,35051,8,13.02,24.69,66.84,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:10",6125901,35051,8,13.01,24.69,66.84,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:15",6125902,35051,8,13.02,24.69,66.84,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:20",6125903,35051,8,12.98,24.69,66.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:25",6125904,35051,8,13.03,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:30",6125905,35051,8,13.03,24.69,66.84,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:35",6125906,35051,8,13.03,24.69,66.84,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:40",6125907,35051,8,13.04,24.69,66.84,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:45",6125908,35051,8,13.03,24.69,66.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:50",6125909,35051,8,13.03,24.69,66.84,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:25:55",6125910,35051,8,13.04,24.69,66.84,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:00",6125911,35051,8,13.01,24.69,66.84,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:05",6125912,35051,8,13.06,24.69,66.84,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:10",6125913,35051,8,13.08,24.69,66.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:15",6125914,35051,8,13.06,24.69,66.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:20",6125915,35051,8,13.06,24.75,66.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:25",6125916,35051,8,13.02,24.69,66.84,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:30",6125917,35051,8,13.05,24.69,66.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:35",6125918,35051,8,13.05,24.69,66.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:40",6125919,35051,8,13.03,24.69,66.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:45",6125920,35051,8,13.05,24.69,66.84,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:50",6125921,35051,8,13.06,24.69,66.9,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:26:55",6125922,35051,8,13.06,24.69,66.9,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:00",6125923,35051,8,13.04,24.75,66.9,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:05",6125924,35051,8,13.01,24.69,66.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:10",6125925,35051,8,13.04,24.69,66.9,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:15",6125926,35051,8,13.04,24.75,66.9,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:20",6125927,35051,8,13.01,24.69,66.9,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:25",6125928,35051,8,13.04,24.69,66.9,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:30",6125929,35051,8,13.06,24.69,66.9,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:35",6125930,35051,8,13.06,24.69,66.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:40",6125931,35051,8,13.06,24.69,66.9,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:45",6125932,35051,8,13.06,24.69,66.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:50",6125933,35051,8,13.04,24.69,66.9,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:27:55",6125934,35051,8,13.07,24.69,66.9,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:00",6125935,35051,8,13.02,24.69,66.9,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:05",6125936,35051,8,13.07,24.69,66.9,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:10",6125937,35051,8,13.08,24.69,66.9,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:15",6125938,35051,8,13.06,24.69,66.9,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:20",6125939,35051,8,13.06,24.69,66.9,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:25",6125940,35051,8,13.09,24.69,66.9,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:30",6125941,35051,8,13.09,24.75,66.9,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:35",6125942,35051,8,13.08,24.75,66.9,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:40",6125943,35051,8,13.08,24.69,66.9,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:45",6125944,35051,8,13.08,24.75,66.9,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:50",6125945,35051,8,13.08,24.75,66.9,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:28:55",6125946,35051,8,13.07,24.75,66.9,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:00",6125947,35051,8,13.08,24.75,66.9,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:05",6125948,35051,8,13.11,24.75,66.9,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:10",6125949,35051,8,13.08,24.69,66.9,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:15",6125950,35051,8,13.11,24.69,66.9,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:20",6125951,35051,8,13.08,24.69,66.9,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:25",6125952,35051,8,13.09,24.75,66.9,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:30",6125953,35051,8,13.13,24.69,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:35",6125954,35051,8,13.09,24.75,66.9,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:40",6125955,35051,8,13.13,24.75,66.9,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:45",6125956,35051,8,13.1,24.69,66.9,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:50",6125957,35051,8,13.14,24.75,66.97,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:29:55",6125958,35051,8,13.15,24.75,66.97,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:00",6125959,35051,8,13.11,24.75,66.97,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:05",6125960,35051,8,13.1,24.69,66.97,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:10",6125961,35051,8,13.09,24.75,66.97,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:15",6125962,35051,8,13.09,24.75,66.97,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:20",6125963,35051,8,13.08,24.75,66.97,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:25",6125964,35051,8,13.08,24.75,66.97,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:30",6125965,35051,8,13.09,24.75,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:35",6125966,35051,8,13.08,24.69,66.97,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:40",6125967,35051,8,13.08,24.75,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:45",6125968,35051,8,13.08,24.69,66.97,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:50",6125969,35051,8,13.09,24.75,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:30:55",6125970,35051,8,13.09,24.75,66.97,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:00",6125971,35051,8,13.08,24.75,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:05",6125972,35051,8,13.06,24.75,66.97,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:10",6125973,35051,8,13.06,24.75,66.97,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:15",6125974,35051,8,13.07,24.75,66.97,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:20",6125975,35051,8,13.05,24.75,66.97,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:25",6125976,35051,8,13.06,24.75,66.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:30",6125977,35051,8,13.06,24.75,66.97,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:35",6125978,35051,8,13.08,24.75,66.97,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:40",6125979,35051,8,13.08,24.75,66.97,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:45",6125980,35051,8,13.1,24.75,66.97,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:50",6125981,35051,8,13.08,24.75,66.97,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:31:55",6125982,35051,8,13.09,24.75,66.97,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:00",6125983,35051,8,13.1,24.75,66.97,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:05",6125984,35051,8,13.11,24.75,66.97,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:10",6125985,35051,8,13.12,24.75,66.97,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:15",6125986,35051,8,13.13,24.75,66.97,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:20",6125987,35051,8,13.17,24.75,66.97,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:25",6125988,35051,8,13.17,24.75,66.97,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:30",6125989,35051,8,13.13,24.75,66.97,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:35",6125990,35051,8,13.13,24.75,66.97,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:40",6125991,35051,8,13.14,24.75,66.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:45",6125992,35051,8,13.14,24.75,66.97,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:50",6125993,35051,8,13.17,24.75,66.97,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:32:55",6125994,35051,8,13.2,24.75,66.97,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:00",6125995,35051,8,13.14,24.75,66.97,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:05",6125996,35051,8,13.1,24.75,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:10",6125997,35051,8,13.06,24.75,67.04,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:15",6125998,35051,8,13.1,24.75,66.97,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:20",6125999,35051,8,13.13,24.75,67.04,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:25",6126000,35051,8,13.14,24.75,66.97,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:30",6126001,35051,8,13.13,24.75,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:35",6126002,35051,8,13.15,24.75,67.04,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:40",6126003,35051,8,13.15,24.75,67.04,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:45",6126004,35051,8,13.17,24.75,67.04,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:50",6126005,35051,8,13.15,24.75,67.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:33:55",6126006,35051,8,13.15,24.75,67.04,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:00",6126007,35051,8,13.16,24.69,67.04,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:05",6126008,35051,8,13.15,24.75,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:10",6126009,35051,8,13.16,24.75,67.04,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:15",6126010,35051,8,13.11,24.75,67.04,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:20",6126011,35051,8,13.17,24.75,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:25",6126012,35051,8,13.23,24.75,67.04,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:30",6126013,35051,8,13.3,24.75,67.04,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:35",6126014,35051,8,13.26,24.75,67.04,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:40",6126015,35051,8,13.21,24.69,67.04,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:45",6126016,35051,8,13.19,24.75,67.04,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:50",6126017,35051,8,13.18,24.75,67.04,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:34:55",6126018,35051,8,13.19,24.75,67.04,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:00",6126019,35051,8,13.14,24.75,67.04,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:05",6126020,35051,8,13.12,24.75,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:10",6126021,35051,8,13.09,24.75,67.04,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:15",6126022,35051,8,13.13,24.75,67.04,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:20",6126023,35051,8,13.13,24.75,67.04,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:25",6126024,35051,8,13.19,24.75,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:30",6126025,35051,8,13.18,24.75,67.04,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:35",6126026,35051,8,13.17,24.75,67.04,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:40",6126027,35051,8,13.19,24.75,67.04,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:45",6126028,35051,8,13.17,24.75,67.04,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:50",6126029,35051,8,13.15,24.69,67.04,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:35:55",6126030,35051,8,13.11,24.69,67.04,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:00",6126031,35051,8,13.13,24.69,67.04,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:05",6126032,35051,8,13.14,24.75,67.04,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:10",6126033,35051,8,13.07,24.75,67.04,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:15",6126034,35051,8,13.08,24.75,67.04,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:20",6126035,35051,8,13.12,24.75,67.04,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:25",6126036,35051,8,13.08,24.75,67.04,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:30",6126037,35051,8,13.09,24.75,67.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:35",6126038,35051,8,13.1,24.75,67.04,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:40",6126039,35051,8,13.1,24.75,67.04,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:45",6126040,35051,8,13.09,24.69,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:50",6126041,35051,8,13.06,24.75,67.04,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:36:55",6126042,35051,8,13.09,24.69,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:00",6126043,35051,8,13.09,24.75,67.04,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:05",6126044,35051,8,13.09,24.75,67.04,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:10",6126045,35051,8,13.06,24.75,67.04,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:15",6126046,35051,8,13.1,24.75,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:20",6126047,35051,8,13.17,24.75,67.04,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:25",6126048,35051,8,13.14,24.75,67.04,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:30",6126049,35051,8,13.12,24.75,67.04,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:35",6126050,35051,8,13.13,24.75,67.04,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:40",6126051,35051,8,13.17,24.75,67.04,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:45",6126052,35051,8,13.07,24.69,67.04,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:50",6126053,35051,8,13.17,24.75,67.04,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:37:55",6126054,35051,8,13.13,24.75,67.04,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:00",6126055,35051,8,13.18,24.75,67.04,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:05",6126056,35051,8,13.11,24.75,67.04,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:10",6126057,35051,8,13.14,24.75,67.04,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:15",6126058,35051,8,13.1,24.75,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:20",6126059,35051,8,13.14,24.75,67.04,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:25",6126060,35051,8,13.07,24.75,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:30",6126061,35051,8,13.06,24.75,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:35",6126062,35051,8,13.05,24.75,67.04,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:40",6126063,35051,8,13.05,24.75,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:45",6126064,35051,8,13.04,24.75,67.04,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:50",6126065,35051,8,13.03,24.75,67.04,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:38:55",6126066,35051,8,13.04,24.75,67.04,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:00",6126067,35051,8,13.06,24.75,67.04,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:05",6126068,35051,8,13.07,24.75,67.04,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:10",6126069,35051,8,13.09,24.75,67.04,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:15",6126070,35051,8,13.13,24.75,67.04,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:20",6126071,35051,8,13.18,24.75,67.04,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:25",6126072,35051,8,13.09,24.75,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:30",6126073,35051,8,13.02,24.75,67.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:35",6126074,35051,8,13.01,24.75,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:40",6126075,35051,8,12.99,24.75,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:45",6126076,35051,8,12.99,24.75,67.04,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:50",6126077,35051,8,12.99,24.75,67.04,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:39:55",6126078,35051,8,12.99,24.75,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:00",6126079,35051,8,12.99,24.75,67.04,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:05",6126080,35051,8,12.98,24.75,67.04,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:10",6126081,35051,8,12.98,24.75,67.04,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:15",6126082,35051,8,12.98,24.75,67.04,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:20",6126083,35051,8,12.98,24.75,67.04,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:25",6126084,35051,8,12.97,24.75,67.04,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:30",6126085,35051,8,12.97,24.75,67.04,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:35",6126086,35051,8,12.93,24.75,67.04,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:40",6126087,35051,8,12.97,24.75,67.04,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:45",6126088,35051,8,12.97,24.75,67.04,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:50",6126089,35051,8,12.97,24.75,67.04,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:40:55",6126090,35051,8,12.96,24.75,67.04,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:00",6126091,35051,8,12.94,24.75,67.04,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:05",6126092,35051,8,12.97,24.75,67.04,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:10",6126093,35051,8,12.97,24.75,67.04,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:15",6126094,35051,8,12.97,24.75,67.04,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:20",6126095,35051,8,12.96,24.75,67.04,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:25",6126096,35051,8,12.94,24.75,67.04,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:30",6126097,35051,8,12.94,24.75,67.04,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:35",6126098,35051,8,12.97,24.75,67.04,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:40",6126099,35051,8,12.97,24.75,67.04,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:45",6126100,35051,8,12.93,24.75,67.04,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:50",6126101,35051,8,12.94,24.69,67.04,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:41:55",6126102,35051,8,12.94,24.75,67.04,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:00",6126103,35051,8,12.97,24.75,67.04,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:05",6126104,35051,8,12.95,24.75,67.04,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:10",6126105,35051,8,12.91,24.75,67.04,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:15",6126106,35051,8,12.94,24.75,67.04,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:20",6126107,35051,8,12.94,24.75,67.04,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:25",6126108,35051,8,12.95,24.75,67.04,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:30",6126109,35051,8,12.97,24.75,67.04,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:35",6126110,35051,8,13.02,24.75,67.04,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:40",6126111,35051,8,12.98,24.75,67.04,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:45",6126112,35051,8,12.98,24.75,67.04,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:50",6126113,35051,8,12.99,24.75,67.04,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:42:55",6126114,35051,8,12.98,24.75,67.04,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:00",6126115,35051,8,13,24.75,67.04,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:05",6126116,35051,8,13.01,24.75,67.04,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:10",6126117,35051,8,13,24.75,67.04,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:15",6126118,35051,8,12.96,24.75,67.04,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:20",6126119,35051,8,12.95,24.75,67.04,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:25",6126120,35051,8,12.92,24.75,67.04,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:30",6126121,35051,8,12.94,24.75,67.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:35",6126122,35051,8,12.94,24.75,67.04,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:40",6126123,35051,8,12.94,24.75,67.04,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:45",6126124,35051,8,12.92,24.75,67.04,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:50",6126125,35051,8,12.96,24.75,67.04,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:43:55",6126126,35051,8,12.98,24.75,67.04,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:00",6126127,35051,8,12.96,24.75,67.04,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:05",6126128,35051,8,12.97,24.75,67.04,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:10",6126129,35051,8,12.94,24.75,67.04,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:15",6126130,35051,8,12.94,24.75,67.04,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:20",6126131,35051,8,12.92,24.75,67.04,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:25",6126132,35051,8,12.92,24.75,67.04,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:30",6126133,35051,8,12.91,24.75,67.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:35",6126134,35051,8,12.91,24.75,67.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:40",6126135,35051,8,12.91,24.75,67.04,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:45",6126136,35051,8,12.88,24.75,67.04,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:50",6126137,35051,8,12.91,24.75,67.04,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:44:55",6126138,35051,8,12.91,24.75,67.04,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:00",6126139,35051,8,12.91,24.75,67.04,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:05",6126140,35051,8,12.89,24.75,67.04,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:10",6126141,35051,8,12.89,24.75,67.04,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:15",6126142,35051,8,12.88,24.75,67.04,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:20",6126143,35051,8,12.86,24.75,67.04,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:25",6126144,35051,8,12.84,24.75,67.04,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:30",6126145,35051,8,12.87,24.75,67.11,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:35",6126146,35051,8,12.86,24.75,67.11,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:40",6126147,35051,8,12.87,24.75,67.11,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:45",6126148,35051,8,12.86,24.75,67.11,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:50",6126149,35051,8,12.87,24.75,67.11,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:45:55",6126150,35051,8,12.88,24.75,67.04,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:00",6126151,35051,8,12.87,24.75,67.11,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:05",6126152,35051,8,12.89,24.75,67.11,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:10",6126153,35051,8,12.9,24.75,67.11,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:15",6126154,35051,8,12.89,24.75,67.11,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:20",6126155,35051,8,12.88,24.75,67.11,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:25",6126156,35051,8,12.9,24.75,67.11,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:30",6126157,35051,8,12.86,24.75,67.11,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:35",6126158,35051,8,12.87,24.75,67.11,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:40",6126159,35051,8,12.89,24.75,67.11,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:45",6126160,35051,8,12.88,24.75,67.11,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:50",6126161,35051,8,12.88,24.75,67.11,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:46:55",6126162,35051,8,12.88,24.75,67.11,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:00",6126163,35051,8,12.86,24.75,67.11,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:05",6126164,35051,8,12.86,24.75,67.11,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:10",6126165,35051,8,12.87,24.75,67.11,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:15",6126166,35051,8,12.89,24.75,67.11,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:20",6126167,35051,8,12.89,24.75,67.11,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:25",6126168,35051,8,12.87,24.75,67.11,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:30",6126169,35051,8,12.89,24.75,67.11,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:35",6126170,35051,8,12.89,24.75,67.11,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:40",6126171,35051,8,12.89,24.75,67.11,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:45",6126172,35051,8,12.88,24.75,67.11,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:50",6126173,35051,8,12.87,24.75,67.11,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:47:55",6126174,35051,8,12.88,24.75,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:00",6126175,35051,8,12.88,24.75,67.11,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:05",6126176,35051,8,12.86,24.75,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:10",6126177,35051,8,12.86,24.75,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:15",6126178,35051,8,12.87,24.75,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:20",6126179,35051,8,12.86,24.75,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:25",6126180,35051,8,12.85,24.75,67.11,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:30",6126181,35051,8,12.87,24.75,67.11,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:35",6126182,35051,8,12.87,24.75,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:40",6126183,35051,8,12.87,24.75,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:45",6126184,35051,8,12.87,24.75,67.11,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:50",6126185,35051,8,12.86,24.75,67.11,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:48:55",6126186,35051,8,12.86,24.75,67.18,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:00",6126187,35051,8,12.83,24.75,67.18,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:05",6126188,35051,8,12.86,24.75,67.18,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:10",6126189,35051,8,12.86,24.75,67.18,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:15",6126190,35051,8,12.85,24.75,67.18,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:20",6126191,35051,8,12.86,24.75,67.18,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:25",6126192,35051,8,12.84,24.75,67.18,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:30",6126193,35051,8,12.84,24.75,67.18,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:35",6126194,35051,8,12.82,24.75,67.18,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:40",6126195,35051,8,12.84,24.75,67.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:45",6126196,35051,8,12.83,24.75,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:50",6126197,35051,8,12.82,24.75,67.18,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:49:55",6126198,35051,8,12.81,24.75,67.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:00",6126199,35051,8,12.8,24.75,67.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:05",6126200,35051,8,12.83,24.75,67.18,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:10",6126201,35051,8,12.83,24.75,67.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:15",6126202,35051,8,12.83,24.75,67.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:20",6126203,35051,8,12.81,24.75,67.18,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:25",6126204,35051,8,12.81,24.75,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:30",6126205,35051,8,12.83,24.75,67.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:35",6126206,35051,8,12.82,24.75,67.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:40",6126207,35051,8,12.81,24.75,67.18,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:45",6126208,35051,8,12.82,24.75,67.18,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:50",6126209,35051,8,12.82,24.75,67.18,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:50:55",6126210,35051,8,12.82,24.75,67.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:00",6126211,35051,8,12.82,24.75,67.18,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:05",6126212,35051,8,12.78,24.75,67.18,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:10",6126213,35051,8,12.78,24.75,67.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:15",6126214,35051,8,12.79,24.75,67.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:20",6126215,35051,8,12.79,24.75,67.24,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:25",6126216,35051,8,12.79,24.75,67.18,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:30",6126217,35051,8,12.79,24.75,67.24,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:35",6126218,35051,8,12.81,24.75,67.24,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:40",6126219,35051,8,12.81,24.75,67.24,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:45",6126220,35051,8,12.81,24.75,67.24,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:50",6126221,35051,8,12.78,24.75,67.24,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:51:55",6126222,35051,8,12.8,24.75,67.24,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:00",6126223,35051,8,12.8,24.75,67.24,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:05",6126224,35051,8,12.8,24.75,67.24,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:10",6126225,35051,8,12.8,24.75,67.24,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:15",6126226,35051,8,12.79,24.75,67.24,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:20",6126227,35051,8,12.78,24.75,67.24,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:25",6126228,35051,8,12.8,24.75,67.24,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:30",6126229,35051,8,12.77,24.75,67.24,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:35",6126230,35051,8,12.77,24.75,67.24,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:40",6126231,35051,8,12.79,24.75,67.24,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:45",6126232,35051,8,12.79,24.75,67.24,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:50",6126233,35051,8,12.79,24.75,67.24,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:52:55",6126234,35051,8,12.79,24.75,67.24,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:00",6126235,35051,8,12.76,24.75,67.24,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:05",6126236,35051,8,12.78,24.75,67.24,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:10",6126237,35051,8,12.77,24.75,67.24,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:15",6126238,35051,8,12.79,24.75,67.24,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:20",6126239,35051,8,12.79,24.75,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:25",6126240,35051,8,12.79,24.75,67.24,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:30",6126241,35051,8,12.79,24.75,67.24,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:35",6126242,35051,8,12.77,24.75,67.24,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:40",6126243,35051,8,12.76,24.75,67.24,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:45",6126244,35051,8,12.79,24.75,67.24,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:50",6126245,35051,8,12.78,24.75,67.24,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:53:55",6126246,35051,8,12.79,24.75,67.31,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:00",6126247,35051,8,12.79,24.75,67.31,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:05",6126248,35051,8,12.76,24.75,67.31,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:10",6126249,35051,8,12.78,24.75,67.31,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:15",6126250,35051,8,12.78,24.75,67.31,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:20",6126251,35051,8,12.77,24.75,67.31,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:25",6126252,35051,8,12.77,24.75,67.31,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:30",6126253,35051,8,12.78,24.75,67.31,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:35",6126254,35051,8,12.78,24.75,67.31,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:40",6126255,35051,8,12.78,24.75,67.31,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:45",6126256,35051,8,12.78,24.75,67.31,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:50",6126257,35051,8,12.76,24.75,67.31,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:54:55",6126258,35051,8,12.77,24.75,67.31,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:00",6126259,35051,8,12.73,24.75,67.31,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:05",6126260,35051,8,12.77,24.75,67.31,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:10",6126261,35051,8,12.74,24.75,67.31,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:15",6126262,35051,8,12.77,24.75,67.31,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:20",6126263,35051,8,12.75,24.75,67.31,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:25",6126264,35051,8,12.77,24.75,67.31,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:30",6126265,35051,8,12.77,24.75,67.31,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:35",6126266,35051,8,12.77,24.75,67.31,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:40",6126267,35051,8,12.77,24.75,67.31,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:45",6126268,35051,8,12.77,24.75,67.38,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:50",6126269,35051,8,12.77,24.75,67.38,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:55:55",6126270,35051,8,12.77,24.75,67.38,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:00",6126271,35051,8,12.77,24.75,67.38,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:05",6126272,35051,8,12.78,24.75,67.38,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:10",6126273,35051,8,12.78,24.75,67.38,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:15",6126274,35051,8,12.78,24.75,67.38,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:20",6126275,35051,8,12.78,24.75,67.38,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:25",6126276,35051,8,12.75,24.75,67.38,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:30",6126277,35051,8,12.78,24.75,67.38,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:35",6126278,35051,8,12.78,24.75,67.38,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:40",6126279,35051,8,12.78,24.75,67.38,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:45",6126280,35051,8,12.78,24.75,67.38,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:50",6126281,35051,8,12.78,24.75,67.38,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:56:55",6126282,35051,8,12.78,24.75,67.38,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:00",6126283,35051,8,12.78,24.75,67.38,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:05",6126284,35051,8,12.72,24.75,67.38,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:10",6126285,35051,8,12.76,24.75,67.38,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:15",6126286,35051,8,12.76,24.75,67.38,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:20",6126287,35051,8,12.76,24.75,67.38,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:25",6126288,35051,8,12.77,24.75,67.38,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:30",6126289,35051,8,12.77,24.75,67.38,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:35",6126290,35051,8,12.77,24.75,67.38,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:40",6126291,35051,8,12.77,24.75,67.45,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:45",6126292,35051,8,12.77,24.75,67.45,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:50",6126293,35051,8,12.77,24.75,67.45,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:57:55",6126294,35051,8,12.77,24.75,67.45,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:00",6126295,35051,8,12.77,24.75,67.45,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:05",6126296,35051,8,12.77,24.75,67.45,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:10",6126297,35051,8,12.77,24.75,67.45,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:15",6126298,35051,8,12.77,24.75,67.45,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:20",6126299,35051,8,12.74,24.75,67.45,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:25",6126300,35051,8,12.78,24.75,67.45,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:30",6126301,35051,8,12.77,24.75,67.45,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:35",6126302,35051,8,12.78,24.75,67.45,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:40",6126303,35051,8,12.77,24.75,67.45,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:45",6126304,35051,8,12.74,24.75,67.45,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:50",6126305,35051,8,12.75,24.75,67.45,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:58:55",6126306,35051,8,12.77,24.75,67.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:00",6126307,35051,8,12.77,24.75,67.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:05",6126308,35051,8,12.79,24.75,67.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:10",6126309,35051,8,12.79,24.75,67.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:15",6126310,35051,8,12.79,24.75,67.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:20",6126311,35051,8,12.79,24.75,67.45,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:25",6126312,35051,8,12.75,24.75,67.52,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:30",6126313,35051,8,12.79,24.75,67.52,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:35",6126314,35051,8,12.75,24.75,67.52,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:40",6126315,35051,8,12.76,24.75,67.52,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:45",6126316,35051,8,12.8,24.75,67.52,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:50",6126317,35051,8,12.8,24.75,67.52,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 19:59:55",6126318,35051,8,12.81,24.75,67.52,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:00",6126319,35051,8,12.81,24.75,67.52,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:05",6126320,35051,8,12.79,24.75,67.52,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:10",6126321,35051,8,12.79,24.75,67.52,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:15",6126322,35051,8,12.78,24.75,67.52,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:20",6126323,35051,8,12.79,24.75,67.52,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:25",6126324,35051,8,12.8,24.75,67.52,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:30",6126325,35051,8,12.81,24.75,67.52,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:35",6126326,35051,8,12.8,24.75,67.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:40",6126327,35051,8,12.78,24.75,67.52,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:45",6126328,35051,8,12.81,24.75,67.52,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:50",6126329,35051,8,12.78,24.75,67.52,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:00:55",6126330,35051,8,12.82,24.75,67.52,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:00",6126331,35051,8,12.82,24.75,67.52,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:05",6126332,35051,8,12.81,24.75,67.52,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:10",6126333,35051,8,12.82,24.75,67.52,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:15",6126334,35051,8,12.75,24.75,67.52,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:20",6126335,35051,8,12.82,24.75,67.58,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:25",6126336,35051,8,12.79,24.75,67.58,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:30",6126337,35051,8,12.79,24.75,67.58,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:35",6126338,35051,8,12.83,24.75,67.58,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:40",6126339,35051,8,12.83,24.75,67.58,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:45",6126340,35051,8,12.83,24.75,67.58,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:50",6126341,35051,8,12.84,24.75,67.58,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:01:55",6126342,35051,8,12.84,24.75,67.58,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:00",6126343,35051,8,12.84,24.75,67.58,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:05",6126344,35051,8,12.86,24.75,67.58,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:10",6126345,35051,8,12.84,24.75,67.58,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:15",6126346,35051,8,12.77,24.75,67.58,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:20",6126347,35051,8,12.81,24.75,67.58,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:25",6126348,35051,8,12.83,24.75,67.58,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:30",6126349,35051,8,12.83,24.75,67.58,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:35",6126350,35051,8,12.79,24.75,67.58,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:40",6126351,35051,8,12.83,24.75,67.58,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:45",6126352,35051,8,12.83,24.75,67.58,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:50",6126353,35051,8,12.79,24.75,67.65,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:02:55",6126354,35051,8,12.79,24.75,67.65,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:00",6126355,35051,8,12.82,24.75,67.65,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:05",6126356,35051,8,12.8,24.69,67.65,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:10",6126357,35051,8,12.77,24.75,67.65,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:15",6126358,35051,8,12.79,24.75,67.65,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:20",6126359,35051,8,12.79,24.75,67.65,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:25",6126360,35051,8,12.79,24.75,67.65,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:30",6126361,35051,8,12.76,24.75,67.65,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:35",6126362,35051,8,12.76,24.75,67.65,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:40",6126363,35051,8,12.79,24.75,67.65,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:45",6126364,35051,8,12.79,24.75,67.65,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:50",6126365,35051,8,12.74,24.75,67.65,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:03:55",6126366,35051,8,12.76,24.75,67.65,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:00",6126367,35051,8,12.75,24.75,67.65,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:05",6126368,35051,8,12.75,24.75,67.65,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:10",6126369,35051,8,12.76,24.69,67.65,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:15",6126370,35051,8,12.75,24.69,67.65,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:20",6126371,35051,8,12.78,24.75,67.65,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:25",6126372,35051,8,12.78,24.75,67.65,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:30",6126373,35051,8,12.78,24.75,67.65,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:35",6126374,35051,8,12.74,24.75,67.65,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:40",6126375,35051,8,12.77,24.75,67.65,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:45",6126376,35051,8,12.77,24.75,67.65,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:50",6126377,35051,8,12.77,24.75,67.65,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:04:55",6126378,35051,8,12.74,24.75,67.65,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:00",6126379,35051,8,12.74,24.69,67.65,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:05",6126380,35051,8,12.78,24.75,67.65,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:10",6126381,35051,8,12.78,24.75,67.72,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:15",6126382,35051,8,12.75,24.75,67.72,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:20",6126383,35051,8,12.78,24.75,67.72,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:25",6126384,35051,8,12.78,24.75,67.72,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:30",6126385,35051,8,12.77,24.75,67.72,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:35",6126386,35051,8,12.75,24.75,67.72,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:40",6126387,35051,8,12.75,24.75,67.72,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:45",6126388,35051,8,12.74,24.75,67.72,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:50",6126389,35051,8,12.75,24.75,67.72,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:05:55",6126390,35051,8,12.74,24.75,67.72,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:00",6126391,35051,8,12.75,24.75,67.72,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:05",6126392,35051,8,12.75,24.75,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:10",6126393,35051,8,12.75,24.75,67.72,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:15",6126394,35051,8,12.72,24.75,67.72,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:20",6126395,35051,8,12.75,24.75,67.72,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:25",6126396,35051,8,12.75,24.75,67.72,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:30",6126397,35051,8,12.76,24.75,67.72,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:35",6126398,35051,8,12.75,24.75,67.72,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:40",6126399,35051,8,12.76,24.75,67.72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:45",6126400,35051,8,12.76,24.75,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:50",6126401,35051,8,12.73,24.75,67.72,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:06:55",6126402,35051,8,12.72,24.75,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:00",6126403,35051,8,12.76,24.75,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:05",6126404,35051,8,12.75,24.75,67.72,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:10",6126405,35051,8,12.72,24.75,67.72,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:15",6126406,35051,8,12.72,24.75,67.72,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:20",6126407,35051,8,12.75,24.75,67.72,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:25",6126408,35051,8,12.73,24.75,67.72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:30",6126409,35051,8,12.72,24.75,67.72,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:35",6126410,35051,8,12.75,24.75,67.79,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:40",6126411,35051,8,12.72,24.75,67.79,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:45",6126412,35051,8,12.75,24.75,67.79,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:50",6126413,35051,8,12.75,24.75,67.79,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:07:55",6126414,35051,8,12.75,24.75,67.79,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:00",6126415,35051,8,12.72,24.75,67.79,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:05",6126416,35051,8,12.73,24.75,67.79,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:10",6126417,35051,8,12.76,24.75,67.79,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:15",6126418,35051,8,12.75,24.69,67.79,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:20",6126419,35051,8,12.76,24.75,67.79,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:25",6126420,35051,8,12.73,24.75,67.79,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:30",6126421,35051,8,12.76,24.75,67.79,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:35",6126422,35051,8,12.76,24.69,67.79,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:40",6126423,35051,8,12.73,24.75,67.79,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:45",6126424,35051,8,12.76,24.75,67.79,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:50",6126425,35051,8,12.73,24.75,67.79,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:08:55",6126426,35051,8,12.73,24.75,67.79,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:00",6126427,35051,8,12.76,24.69,67.79,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:05",6126428,35051,8,12.74,24.69,67.79,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:10",6126429,35051,8,12.74,24.69,67.79,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:15",6126430,35051,8,12.75,24.69,67.79,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:20",6126431,35051,8,12.75,24.75,67.79,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:25",6126432,35051,8,12.75,24.69,67.79,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:30",6126433,35051,8,12.75,24.75,67.79,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:35",6126434,35051,8,12.75,24.69,67.79,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:40",6126435,35051,8,12.75,24.69,67.79,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:45",6126436,35051,8,12.72,24.69,67.79,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:50",6126437,35051,8,12.7,24.69,67.79,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:09:55",6126438,35051,8,12.76,24.69,67.79,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:00",6126439,35051,8,12.75,24.69,67.79,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:05",6126440,35051,8,12.76,24.69,67.79,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:10",6126441,35051,8,12.76,24.69,67.79,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:15",6126442,35051,8,12.76,24.69,67.79,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:20",6126443,35051,8,12.73,24.69,67.86,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:25",6126444,35051,8,12.77,24.69,67.86,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:30",6126445,35051,8,12.77,24.69,67.86,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:35",6126446,35051,8,12.77,24.69,67.86,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:40",6126447,35051,8,12.77,24.69,67.86,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:45",6126448,35051,8,12.76,24.69,67.86,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:50",6126449,35051,8,12.77,24.69,67.86,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:10:55",6126450,35051,8,12.77,24.69,67.86,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:00",6126451,35051,8,12.77,24.69,67.86,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:05",6126452,35051,8,12.78,24.69,67.86,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:10",6126453,35051,8,12.76,24.69,67.86,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:15",6126454,35051,8,12.78,24.69,67.86,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:20",6126455,35051,8,12.79,24.69,67.86,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:25",6126456,35051,8,12.79,24.69,67.86,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:30",6126457,35051,8,12.8,24.69,67.86,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:35",6126458,35051,8,12.79,24.69,67.86,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:40",6126459,35051,8,12.79,24.69,67.86,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:45",6126460,35051,8,12.79,24.69,67.86,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:50",6126461,35051,8,12.77,24.69,67.86,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:11:55",6126462,35051,8,12.78,24.69,67.86,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:00",6126463,35051,8,12.77,24.69,67.86,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:05",6126464,35051,8,12.78,24.69,67.86,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:10",6126465,35051,8,12.79,24.69,67.86,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:15",6126466,35051,8,12.77,24.69,67.86,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:20",6126467,35051,8,12.79,24.69,67.86,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:25",6126468,35051,8,12.77,24.69,67.92,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:30",6126469,35051,8,12.77,24.69,67.92,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:35",6126470,35051,8,12.8,24.69,67.92,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:40",6126471,35051,8,12.78,24.69,67.92,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:45",6126472,35051,8,12.8,24.69,67.92,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:50",6126473,35051,8,12.81,24.69,67.92,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:12:55",6126474,35051,8,12.81,24.69,67.92,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:00",6126475,35051,8,12.81,24.69,67.92,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:05",6126476,35051,8,12.81,24.69,67.92,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:10",6126477,35051,8,12.78,24.69,67.92,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:15",6126478,35051,8,12.81,24.69,67.92,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:20",6126479,35051,8,12.81,24.69,67.92,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:25",6126480,35051,8,12.81,24.69,67.92,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:30",6126481,35051,8,12.82,24.69,67.92,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:35",6126482,35051,8,12.82,24.69,67.92,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:40",6126483,35051,8,12.82,24.69,67.92,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:45",6126484,35051,8,12.81,24.69,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:50",6126485,35051,8,12.83,24.69,67.92,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:13:55",6126486,35051,8,12.82,24.69,67.92,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:00",6126487,35051,8,12.82,24.69,67.92,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:05",6126488,35051,8,12.83,24.69,67.92,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:10",6126489,35051,8,12.84,24.69,67.92,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:15",6126490,35051,8,12.83,24.69,67.92,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:20",6126491,35051,8,12.84,24.69,67.92,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:25",6126492,35051,8,12.81,24.69,67.92,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:30",6126493,35051,8,12.83,24.69,67.92,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:35",6126494,35051,8,12.83,24.69,67.92,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:40",6126495,35051,8,12.83,24.69,67.99,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:45",6126496,35051,8,12.81,24.69,67.99,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:50",6126497,35051,8,12.83,24.69,67.99,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:14:55",6126498,35051,8,12.83,24.69,67.99,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:00",6126499,35051,8,12.83,24.69,67.99,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:05",6126500,35051,8,12.81,24.69,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:10",6126501,35051,8,12.77,24.69,67.99,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:15",6126502,35051,8,12.81,24.69,67.99,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:20",6126503,35051,8,12.78,24.69,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:25",6126504,35051,8,12.8,24.69,67.99,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:30",6126505,35051,8,12.81,24.69,67.99,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:35",6126506,35051,8,12.8,24.69,67.99,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:40",6126507,35051,8,12.8,24.69,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:45",6126508,35051,8,12.8,24.69,67.99,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:50",6126509,35051,8,12.8,24.69,67.99,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:15:55",6126510,35051,8,12.8,24.69,67.99,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:00",6126511,35051,8,12.77,24.69,67.99,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:05",6126512,35051,8,12.79,24.69,67.99,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:10",6126513,35051,8,12.75,24.69,67.99,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:15",6126514,35051,8,12.79,24.69,67.99,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:20",6126515,35051,8,12.78,24.69,67.99,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:25",6126516,35051,8,12.78,24.69,67.99,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:30",6126517,35051,8,12.78,24.69,67.99,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:35",6126518,35051,8,12.78,24.69,67.99,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:40",6126519,35051,8,12.77,24.69,67.99,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:45",6126520,35051,8,12.77,24.69,67.99,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:50",6126521,35051,8,12.77,24.69,67.99,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:16:55",6126522,35051,8,12.77,24.69,67.99,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:00",6126523,35051,8,12.77,24.69,67.99,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:05",6126524,35051,8,12.78,24.69,67.99,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:10",6126525,35051,8,12.78,24.69,67.99,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:15",6126526,35051,8,12.77,24.69,67.99,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:20",6126527,35051,8,12.78,24.69,67.99,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:25",6126528,35051,8,12.77,24.69,67.99,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:30",6126529,35051,8,12.77,24.69,67.99,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:35",6126530,35051,8,12.77,24.69,67.99,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:40",6126531,35051,8,12.76,24.69,67.99,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:45",6126532,35051,8,12.77,24.69,67.99,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:50",6126533,35051,8,12.76,24.69,67.99,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:17:55",6126534,35051,8,12.76,24.69,67.99,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:00",6126535,35051,8,12.76,24.69,67.99,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:05",6126536,35051,8,12.74,24.69,68.06,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:10",6126537,35051,8,12.74,24.69,67.99,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:15",6126538,35051,8,12.71,24.69,68.06,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:20",6126539,35051,8,12.71,24.69,68.06,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:25",6126540,35051,8,12.74,24.69,68.06,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:30",6126541,35051,8,12.73,24.69,68.06,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:35",6126542,35051,8,12.73,24.69,68.06,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:40",6126543,35051,8,12.7,24.69,68.06,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:45",6126544,35051,8,12.73,24.69,68.06,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:50",6126545,35051,8,12.72,24.69,68.06,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:18:55",6126546,35051,8,12.73,24.69,68.06,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:00",6126547,35051,8,12.72,24.69,68.06,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:05",6126548,35051,8,12.72,24.69,68.06,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:10",6126549,35051,8,12.72,24.66,68.06,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:15",6126550,35051,8,12.7,24.66,68.06,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:20",6126551,35051,8,12.71,24.69,68.06,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:25",6126552,35051,8,12.72,24.69,68.06,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:30",6126553,35051,8,12.7,24.69,68.06,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:35",6126554,35051,8,12.72,24.69,68.06,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:40",6126555,35051,8,12.7,24.69,68.06,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:45",6126556,35051,8,12.71,24.66,68.06,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:50",6126557,35051,8,12.71,24.69,68.06,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:19:55",6126558,35051,8,12.7,24.66,68.06,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:00",6126559,35051,8,12.71,24.69,68.06,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:05",6126560,35051,8,12.7,24.66,68.06,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:10",6126561,35051,8,12.72,24.69,68.06,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:15",6126562,35051,8,12.72,24.66,68.06,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:20",6126563,35051,8,12.69,24.69,68.06,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:25",6126564,35051,8,12.72,24.66,68.06,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:30",6126565,35051,8,12.72,24.66,68.06,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:35",6126566,35051,8,12.72,24.66,68.06,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:40",6126567,35051,8,12.72,24.66,68.06,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:45",6126568,35051,8,12.72,24.66,68.06,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:50",6126569,35051,8,12.69,24.66,68.06,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:20:55",6126570,35051,8,12.69,24.66,68.06,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:00",6126571,35051,8,12.68,24.69,68.06,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:05",6126572,35051,8,12.7,24.66,68.06,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:10",6126573,35051,8,12.7,24.66,68.06,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:15",6126574,35051,8,12.7,24.66,68.06,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:20",6126575,35051,8,12.7,24.66,68.06,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:25",6126576,35051,8,12.7,24.66,68.06,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:30",6126577,35051,8,12.71,24.66,68.06,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:35",6126578,35051,8,12.69,24.69,68.06,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:40",6126579,35051,8,12.7,24.66,68.06,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:45",6126580,35051,8,12.71,24.66,68.06,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:50",6126581,35051,8,12.7,24.69,68.06,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:21:55",6126582,35051,8,12.7,24.66,68.06,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:00",6126583,35051,8,12.7,24.69,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:05",6126584,35051,8,12.7,24.69,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:10",6126585,35051,8,12.68,24.66,68.06,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:15",6126586,35051,8,12.71,24.69,68.06,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:20",6126587,35051,8,12.67,24.69,68.06,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:25",6126588,35051,8,12.7,24.66,68.06,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:30",6126589,35051,8,12.71,24.66,68.06,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:35",6126590,35051,8,12.71,24.66,68.06,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:40",6126591,35051,8,12.7,24.66,68.06,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:45",6126592,35051,8,12.71,24.66,68.06,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:50",6126593,35051,8,12.71,24.66,68.06,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:22:55",6126594,35051,8,12.71,24.66,68.06,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:00",6126595,35051,8,12.71,24.66,68.06,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:05",6126596,35051,8,12.73,24.69,68.06,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:10",6126597,35051,8,12.68,24.66,68.06,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:15",6126598,35051,8,12.72,24.66,68.06,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:20",6126599,35051,8,12.72,24.66,68.06,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:25",6126600,35051,8,12.73,24.66,68.06,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:30",6126601,35051,8,12.72,24.66,68.06,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:35",6126602,35051,8,12.73,24.66,68.06,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:40",6126603,35051,8,12.73,24.66,68.06,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:45",6126604,35051,8,12.73,24.66,68.06,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:50",6126605,35051,8,12.73,24.66,68.06,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:23:55",6126606,35051,8,12.73,24.66,68.06,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:00",6126607,35051,8,12.7,24.66,68.06,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:05",6126608,35051,8,12.68,24.66,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:10",6126609,35051,8,12.69,24.66,68.06,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:15",6126610,35051,8,12.71,24.66,68.06,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:20",6126611,35051,8,12.71,24.66,68.13,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:25",6126612,35051,8,12.72,24.66,68.13,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:30",6126613,35051,8,12.72,24.66,68.13,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:35",6126614,35051,8,12.7,24.66,68.13,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:40",6126615,35051,8,12.73,24.66,68.13,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:45",6126616,35051,8,12.73,24.66,68.13,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:50",6126617,35051,8,12.72,24.66,68.13,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:24:55",6126618,35051,8,12.72,24.66,68.13,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:00",6126619,35051,8,12.73,24.66,68.13,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:05",6126620,35051,8,12.72,24.66,68.13,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:10",6126621,35051,8,12.73,24.66,68.13,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:15",6126622,35051,8,12.73,24.66,68.13,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:20",6126623,35051,8,12.74,24.66,68.13,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:25",6126624,35051,8,12.74,24.66,68.13,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:30",6126625,35051,8,12.74,24.66,68.13,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:35",6126626,35051,8,12.75,24.66,68.13,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:40",6126627,35051,8,12.75,24.66,68.13,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:45",6126628,35051,8,12.75,24.66,68.13,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:50",6126629,35051,8,12.76,24.66,68.13,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:25:55",6126630,35051,8,12.76,24.66,68.2,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:00",6126631,35051,8,12.75,24.66,68.13,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:05",6126632,35051,8,12.77,24.66,68.13,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:10",6126633,35051,8,12.73,24.66,68.2,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:15",6126634,35051,8,12.77,24.66,68.2,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:20",6126635,35051,8,12.76,24.66,68.2,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:25",6126636,35051,8,12.77,24.66,68.2,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:30",6126637,35051,8,12.77,24.66,68.2,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:35",6126638,35051,8,12.78,24.66,68.2,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:40",6126639,35051,8,12.78,24.66,68.2,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:45",6126640,35051,8,12.78,24.66,68.2,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:50",6126641,35051,8,12.78,24.66,68.2,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:26:55",6126642,35051,8,12.78,24.66,68.2,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:00",6126643,35051,8,12.78,24.66,68.2,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:05",6126644,35051,8,12.76,24.66,68.2,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:10",6126645,35051,8,12.76,24.66,68.2,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:15",6126646,35051,8,12.76,24.66,68.2,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:20",6126647,35051,8,12.74,24.66,68.2,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:25",6126648,35051,8,12.77,24.66,68.2,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:30",6126649,35051,8,12.78,24.66,68.2,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:35",6126650,35051,8,12.78,24.66,68.2,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:40",6126651,35051,8,12.78,24.66,68.26,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:45",6126652,35051,8,12.79,24.66,68.26,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:50",6126653,35051,8,12.78,24.66,68.26,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:27:55",6126654,35051,8,12.78,24.66,68.26,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:00",6126655,35051,8,12.79,24.66,68.26,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:05",6126656,35051,8,12.79,24.66,68.26,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:10",6126657,35051,8,12.76,24.66,68.26,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:15",6126658,35051,8,12.79,24.66,68.26,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:20",6126659,35051,8,12.79,24.66,68.26,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:25",6126660,35051,8,12.8,24.66,68.26,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:30",6126661,35051,8,12.79,24.66,68.33,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:35",6126662,35051,8,12.79,24.66,68.33,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:40",6126663,35051,8,12.79,24.66,68.33,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:45",6126664,35051,8,12.8,24.66,68.33,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:50",6126665,35051,8,12.77,24.66,68.33,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:28:55",6126666,35051,8,12.79,24.66,68.33,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:00",6126667,35051,8,12.76,24.66,68.33,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:05",6126668,35051,8,12.81,24.66,68.33,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:10",6126669,35051,8,12.81,24.66,68.33,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:15",6126670,35051,8,12.81,24.66,68.33,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:20",6126671,35051,8,12.78,24.66,68.33,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:25",6126672,35051,8,12.81,24.66,68.33,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:30",6126673,35051,8,12.81,24.66,68.4,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:35",6126674,35051,8,12.81,24.66,68.4,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:40",6126675,35051,8,12.81,24.66,68.4,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:45",6126676,35051,8,12.77,24.66,68.4,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:50",6126677,35051,8,12.78,24.66,68.4,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:29:55",6126678,35051,8,12.81,24.66,68.4,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:00",6126679,35051,8,12.81,24.66,68.4,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:05",6126680,35051,8,12.79,24.66,68.4,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:10",6126681,35051,8,12.77,24.66,68.4,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:15",6126682,35051,8,12.76,24.66,68.4,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:20",6126683,35051,8,12.78,24.66,68.4,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:25",6126684,35051,8,12.79,24.66,68.47,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:30",6126685,35051,8,12.79,24.66,68.47,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:35",6126686,35051,8,12.79,24.66,68.47,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:40",6126687,35051,8,12.75,24.66,68.47,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:45",6126688,35051,8,12.79,24.66,68.47,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:50",6126689,35051,8,12.79,24.66,68.47,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:30:55",6126690,35051,8,12.76,24.66,68.47,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:00",6126691,35051,8,12.79,24.66,68.47,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:05",6126692,35051,8,12.79,24.66,68.47,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:10",6126693,35051,8,12.76,24.66,68.47,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:15",6126694,35051,8,12.79,24.66,68.47,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:20",6126695,35051,8,12.79,24.66,68.47,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:25",6126696,35051,8,12.76,24.66,68.47,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:30",6126697,35051,8,12.79,24.66,68.47,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:35",6126698,35051,8,12.79,24.66,68.54,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:40",6126699,35051,8,12.79,24.66,68.54,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:45",6126700,35051,8,12.78,24.66,68.54,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:50",6126701,35051,8,12.76,24.63,68.54,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:31:55",6126702,35051,8,12.79,24.63,68.54,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:00",6126703,35051,8,12.8,24.66,68.54,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:05",6126704,35051,8,12.8,24.66,68.54,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:10",6126705,35051,8,12.81,24.63,68.54,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:15",6126706,35051,8,12.8,24.63,68.54,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:20",6126707,35051,8,12.77,24.66,68.54,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:25",6126708,35051,8,12.76,24.63,68.54,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:30",6126709,35051,8,12.79,24.66,68.54,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:35",6126710,35051,8,12.81,24.63,68.54,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:40",6126711,35051,8,12.77,24.63,68.54,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:45",6126712,35051,8,12.79,24.66,68.54,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:50",6126713,35051,8,12.81,24.63,68.54,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:32:55",6126714,35051,8,12.81,24.66,68.54,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:00",6126715,35051,8,12.8,24.63,68.54,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:05",6126716,35051,8,12.78,24.63,68.54,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:10",6126717,35051,8,12.78,24.63,68.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:15",6126718,35051,8,12.79,24.66,68.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:20",6126719,35051,8,12.75,24.63,68.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:25",6126720,35051,8,12.79,24.63,68.6,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:30",6126721,35051,8,12.79,24.63,68.6,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:35",6126722,35051,8,12.76,24.63,68.6,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:40",6126723,35051,8,12.79,24.63,68.6,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:45",6126724,35051,8,12.79,24.63,68.6,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:50",6126725,35051,8,12.79,24.63,68.6,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:33:55",6126726,35051,8,12.78,24.63,68.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:00",6126727,35051,8,12.78,24.63,68.6,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:05",6126728,35051,8,12.79,24.63,68.6,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:10",6126729,35051,8,12.79,24.63,68.6,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:15",6126730,35051,8,12.76,24.63,68.6,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:20",6126731,35051,8,12.79,24.63,68.6,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:25",6126732,35051,8,12.79,24.63,68.6,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:30",6126733,35051,8,12.76,24.63,68.6,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:35",6126734,35051,8,12.79,24.63,68.6,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:40",6126735,35051,8,12.79,24.63,68.6,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:45",6126736,35051,8,12.78,24.63,68.6,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:50",6126737,35051,8,12.79,24.63,68.6,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:34:55",6126738,35051,8,12.79,24.63,68.6,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:00",6126739,35051,8,12.79,24.63,68.6,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:05",6126740,35051,8,12.8,24.63,68.6,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:10",6126741,35051,8,12.8,24.63,68.6,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:15",6126742,35051,8,12.77,24.63,68.6,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:20",6126743,35051,8,12.79,24.63,68.6,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:25",6126744,35051,8,12.81,24.63,68.6,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:30",6126745,35051,8,12.79,24.63,68.6,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:35",6126746,35051,8,12.81,24.63,68.6,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:40",6126747,35051,8,12.78,24.63,68.6,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:45",6126748,35051,8,12.77,24.63,68.6,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:50",6126749,35051,8,12.82,24.63,68.67,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:35:55",6126750,35051,8,12.77,24.63,68.6,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:00",6126751,35051,8,12.75,24.63,68.6,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:05",6126752,35051,8,12.78,24.63,68.67,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:10",6126753,35051,8,12.73,24.63,68.6,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:15",6126754,35051,8,12.75,24.63,68.6,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:20",6126755,35051,8,12.78,24.63,68.67,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:25",6126756,35051,8,12.75,24.63,68.6,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:30",6126757,35051,8,12.73,24.63,68.6,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:35",6126758,35051,8,12.79,24.63,68.67,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:40",6126759,35051,8,12.73,24.63,68.67,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:45",6126760,35051,8,12.79,24.63,68.67,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:50",6126761,35051,8,12.8,24.63,68.67,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:36:55",6126762,35051,8,12.79,24.63,68.6,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:00",6126763,35051,8,12.79,24.63,68.67,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:05",6126764,35051,8,12.79,24.63,68.67,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:10",6126765,35051,8,12.8,24.63,68.67,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:15",6126766,35051,8,12.79,24.63,68.67,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:20",6126767,35051,8,12.76,24.63,68.67,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:25",6126768,35051,8,12.8,24.63,68.67,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:30",6126769,35051,8,12.8,24.63,68.67,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:35",6126770,35051,8,12.81,24.63,68.67,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:40",6126771,35051,8,12.77,24.63,68.67,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:45",6126772,35051,8,12.79,24.63,68.67,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:50",6126773,35051,8,12.81,24.63,68.67,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:37:55",6126774,35051,8,12.78,24.63,68.67,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:00",6126775,35051,8,12.8,24.63,68.67,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:05",6126776,35051,8,12.82,24.63,68.67,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:10",6126777,35051,8,12.82,24.63,68.67,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:15",6126778,35051,8,12.82,24.63,68.67,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:20",6126779,35051,8,12.78,24.63,68.67,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:25",6126780,35051,8,12.81,24.63,68.67,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:30",6126781,35051,8,12.82,24.63,68.67,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:35",6126782,35051,8,12.81,24.6,68.67,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:40",6126783,35051,8,12.82,24.63,68.67,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:45",6126784,35051,8,12.81,24.6,68.67,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:50",6126785,35051,8,12.8,24.6,68.67,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:38:55",6126786,35051,8,12.78,24.63,68.67,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:00",6126787,35051,8,12.81,24.63,68.67,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:05",6126788,35051,8,12.79,24.63,68.67,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:10",6126789,35051,8,12.79,24.63,68.67,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:15",6126790,35051,8,12.79,24.6,68.67,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:20",6126791,35051,8,12.79,24.63,68.67,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:25",6126792,35051,8,12.79,24.6,68.67,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:30",6126793,35051,8,12.79,24.6,68.67,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:35",6126794,35051,8,12.8,24.6,68.67,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:40",6126795,35051,8,12.8,24.63,68.67,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:45",6126796,35051,8,12.77,24.6,68.67,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:50",6126797,35051,8,12.8,24.6,68.67,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:39:55",6126798,35051,8,12.77,24.6,68.67,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:00",6126799,35051,8,12.8,24.6,68.67,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:05",6126800,35051,8,12.8,24.6,68.67,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:10",6126801,35051,8,12.8,24.6,68.67,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:15",6126802,35051,8,12.81,24.6,68.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:20",6126803,35051,8,12.81,24.6,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:25",6126804,35051,8,12.81,24.6,68.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:30",6126805,35051,8,12.81,24.6,68.67,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:35",6126806,35051,8,12.81,24.6,68.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:40",6126807,35051,8,12.81,24.6,68.67,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:45",6126808,35051,8,12.78,24.6,68.67,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:50",6126809,35051,8,12.78,24.6,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:40:55",6126810,35051,8,12.8,24.6,68.67,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:00",6126811,35051,8,12.81,24.6,68.67,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:05",6126812,35051,8,12.81,24.6,68.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:10",6126813,35051,8,12.82,24.6,68.67,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:15",6126814,35051,8,12.77,24.6,68.67,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:20",6126815,35051,8,12.82,24.6,68.67,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:25",6126816,35051,8,12.83,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:30",6126817,35051,8,12.79,24.6,68.67,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:35",6126818,35051,8,12.83,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:40",6126819,35051,8,12.83,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:45",6126820,35051,8,12.84,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:50",6126821,35051,8,12.83,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:41:55",6126822,35051,8,12.78,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:00",6126823,35051,8,12.83,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:05",6126824,35051,8,12.82,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:10",6126825,35051,8,12.78,24.6,68.67,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:15",6126826,35051,8,12.82,24.6,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:20",6126827,35051,8,12.79,24.6,68.67,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:25",6126828,35051,8,12.82,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:30",6126829,35051,8,12.83,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:35",6126830,35051,8,12.77,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:40",6126831,35051,8,12.82,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:45",6126832,35051,8,12.83,24.6,68.67,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:50",6126833,35051,8,12.83,24.6,68.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:42:55",6126834,35051,8,12.83,24.6,68.67,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:00",6126835,35051,8,12.83,24.6,68.67,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:05",6126836,35051,8,12.83,24.6,68.67,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:10",6126837,35051,8,12.81,24.6,68.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:15",6126838,35051,8,12.78,24.6,68.67,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:20",6126839,35051,8,12.83,24.6,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:25",6126840,35051,8,12.84,24.6,68.67,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:30",6126841,35051,8,12.83,24.6,68.67,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:35",6126842,35051,8,12.79,24.6,68.67,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:40",6126843,35051,8,12.83,24.6,68.67,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:45",6126844,35051,8,12.83,24.6,68.67,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:50",6126845,35051,8,12.83,24.6,68.67,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:43:55",6126846,35051,8,12.78,24.6,68.67,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:00",6126847,35051,8,12.83,24.6,68.67,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:05",6126848,35051,8,12.84,24.6,68.67,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:10",6126849,35051,8,12.84,24.6,68.67,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:15",6126850,35051,8,12.84,24.6,68.67,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:20",6126851,35051,8,12.84,24.6,68.67,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:25",6126852,35051,8,12.8,24.6,68.67,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:30",6126853,35051,8,12.84,24.6,68.67,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:35",6126854,35051,8,12.84,24.6,68.67,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:40",6126855,35051,8,12.84,24.6,68.67,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:45",6126856,35051,8,12.81,24.6,68.67,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:50",6126857,35051,8,12.84,24.6,68.67,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:44:55",6126858,35051,8,12.84,24.6,68.67,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:00",6126859,35051,8,12.84,24.6,68.67,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:05",6126860,35051,8,12.82,24.6,68.67,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:10",6126861,35051,8,12.83,24.6,68.67,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:15",6126862,35051,8,12.82,24.6,68.67,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:20",6126863,35051,8,12.8,24.6,68.67,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:25",6126864,35051,8,12.79,24.6,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:30",6126865,35051,8,12.83,24.6,68.67,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:35",6126866,35051,8,12.82,24.6,68.67,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:40",6126867,35051,8,12.83,24.6,68.67,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:45",6126868,35051,8,12.82,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:50",6126869,35051,8,12.8,24.6,68.67,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:45:55",6126870,35051,8,12.82,24.6,68.67,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:00",6126871,35051,8,12.83,24.6,68.67,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:05",6126872,35051,8,12.82,24.6,68.67,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:10",6126873,35051,8,12.82,24.6,68.67,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:15",6126874,35051,8,12.82,24.6,68.67,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:20",6126875,35051,8,12.82,24.6,68.67,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:25",6126876,35051,8,12.82,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:30",6126877,35051,8,12.82,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:35",6126878,35051,8,12.82,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:40",6126879,35051,8,12.82,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:45",6126880,35051,8,12.82,24.6,68.67,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:50",6126881,35051,8,12.79,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:46:55",6126882,35051,8,12.82,24.6,68.67,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:00",6126883,35051,8,12.81,24.6,68.67,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:05",6126884,35051,8,12.82,24.6,68.67,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:10",6126885,35051,8,12.79,24.6,68.67,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:15",6126886,35051,8,12.82,24.6,68.67,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:20",6126887,35051,8,12.79,24.6,68.67,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:25",6126888,35051,8,12.81,24.6,68.67,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:30",6126889,35051,8,12.81,24.6,68.67,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:35",6126890,35051,8,12.81,24.6,68.67,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:40",6126891,35051,8,12.81,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:45",6126892,35051,8,12.81,24.6,68.67,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:50",6126893,35051,8,12.81,24.6,68.67,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:47:55",6126894,35051,8,12.8,24.6,68.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:00",6126895,35051,8,12.81,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:05",6126896,35051,8,12.79,24.6,68.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:10",6126897,35051,8,12.78,24.6,68.67,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:15",6126898,35051,8,12.79,24.6,68.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:20",6126899,35051,8,12.79,24.6,68.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:25",6126900,35051,8,12.78,24.6,68.67,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:30",6126901,35051,8,12.77,24.6,68.67,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:35",6126902,35051,8,12.79,24.6,68.67,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:40",6126903,35051,8,12.77,24.6,68.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:45",6126904,35051,8,12.79,24.6,68.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:50",6126905,35051,8,12.79,24.6,68.67,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:48:55",6126906,35051,8,12.77,24.6,68.67,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:00",6126907,35051,8,12.79,24.57,68.67,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:05",6126908,35051,8,12.78,24.6,68.67,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:10",6126909,35051,8,12.78,24.6,68.67,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:15",6126910,35051,8,12.79,24.6,68.67,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:20",6126911,35051,8,12.79,24.6,68.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:25",6126912,35051,8,12.76,24.6,68.67,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:30",6126913,35051,8,12.78,24.6,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:35",6126914,35051,8,12.76,24.6,68.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:40",6126915,35051,8,12.77,24.6,68.67,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:45",6126916,35051,8,12.75,24.6,68.67,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:50",6126917,35051,8,12.76,24.57,68.67,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:49:55",6126918,35051,8,12.76,24.57,68.67,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:00",6126919,35051,8,12.75,24.6,68.67,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:05",6126920,35051,8,12.76,24.6,68.67,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:10",6126921,35051,8,12.78,24.57,68.67,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:15",6126922,35051,8,12.76,24.57,68.67,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:20",6126923,35051,8,12.79,24.57,68.67,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:25",6126924,35051,8,12.79,24.57,68.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:30",6126925,35051,8,12.78,24.6,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:35",6126926,35051,8,12.78,24.57,68.67,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:40",6126927,35051,8,12.78,24.57,68.67,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:45",6126928,35051,8,12.78,24.57,68.67,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:50",6126929,35051,8,12.78,24.57,68.67,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:50:55",6126930,35051,8,12.76,24.57,68.67,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:00",6126931,35051,8,12.78,24.57,68.67,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:05",6126932,35051,8,12.77,24.57,68.67,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:10",6126933,35051,8,12.74,24.57,68.67,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:15",6126934,35051,8,12.77,24.57,68.67,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:20",6126935,35051,8,12.74,24.57,68.67,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:25",6126936,35051,8,12.77,24.57,68.67,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:30",6126937,35051,8,12.77,24.57,68.67,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:35",6126938,35051,8,12.73,24.57,68.67,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:40",6126939,35051,8,12.76,24.57,68.67,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:45",6126940,35051,8,12.77,24.57,68.67,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:50",6126941,35051,8,12.77,24.57,68.67,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:51:55",6126942,35051,8,12.77,24.57,68.67,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:00",6126943,35051,8,12.75,24.57,68.67,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:05",6126944,35051,8,12.73,24.57,68.67,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:10",6126945,35051,8,12.76,24.57,68.67,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:15",6126946,35051,8,12.74,24.57,68.67,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:20",6126947,35051,8,12.76,24.57,68.67,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:25",6126948,35051,8,12.76,24.57,68.67,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:30",6126949,35051,8,12.76,24.57,68.67,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:35",6126950,35051,8,12.76,24.57,68.67,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:40",6126951,35051,8,12.76,24.57,68.67,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:45",6126952,35051,8,12.76,24.57,68.67,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:50",6126953,35051,8,12.73,24.57,68.67,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:52:55",6126954,35051,8,12.75,24.57,68.67,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:00",6126955,35051,8,12.75,24.57,68.67,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:05",6126956,35051,8,12.76,24.57,68.67,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:10",6126957,35051,8,12.76,24.57,68.67,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:15",6126958,35051,8,12.76,24.57,68.67,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:20",6126959,35051,8,12.76,24.57,68.67,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:25",6126960,35051,8,12.73,24.57,68.67,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:30",6126961,35051,8,12.73,24.57,68.67,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:35",6126962,35051,8,12.76,24.57,68.67,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:40",6126963,35051,8,12.75,24.57,68.67,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:45",6126964,35051,8,12.76,24.57,68.67,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:50",6126965,35051,8,12.76,24.57,68.67,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:53:55",6126966,35051,8,12.76,24.57,68.67,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:00",6126967,35051,8,12.75,24.57,68.67,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:05",6126968,35051,8,12.71,24.57,68.67,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:10",6126969,35051,8,12.73,24.57,68.67,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:15",6126970,35051,8,12.74,24.57,68.67,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:20",6126971,35051,8,12.73,24.57,68.67,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:25",6126972,35051,8,12.72,24.57,68.67,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:30",6126973,35051,8,12.71,24.57,68.67,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:35",6126974,35051,8,12.71,24.57,68.67,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:40",6126975,35051,8,12.73,24.57,68.67,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:45",6126976,35051,8,12.74,24.57,68.67,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:50",6126977,35051,8,12.73,24.57,68.67,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:54:55",6126978,35051,8,12.73,24.57,68.67,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:00",6126979,35051,8,12.73,24.57,68.67,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:05",6126980,35051,8,12.72,24.57,68.67,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:10",6126981,35051,8,12.71,24.57,68.74,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:15",6126982,35051,8,12.73,24.57,68.74,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:20",6126983,35051,8,12.73,24.57,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:25",6126984,35051,8,12.71,24.57,68.67,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:30",6126985,35051,8,12.73,24.57,68.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:35",6126986,35051,8,12.7,24.57,68.67,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:40",6126987,35051,8,12.73,24.57,68.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:45",6126988,35051,8,12.69,24.57,68.67,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:50",6126989,35051,8,12.71,24.57,68.67,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:55:55",6126990,35051,8,12.72,24.57,68.74,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:00",6126991,35051,8,12.73,24.57,68.67,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:05",6126992,35051,8,12.74,24.57,68.74,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:10",6126993,35051,8,12.73,24.57,68.74,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:15",6126994,35051,8,12.71,24.57,68.74,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:20",6126995,35051,8,12.73,24.57,68.74,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:25",6126996,35051,8,12.73,24.57,68.74,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:30",6126997,35051,8,12.73,24.57,68.74,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:35",6126998,35051,8,12.73,24.57,68.74,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:40",6126999,35051,8,12.73,24.57,68.67,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:45",6127000,35051,8,12.73,24.57,68.74,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:50",6127001,35051,8,12.7,24.57,68.67,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:56:55",6127002,35051,8,12.73,24.57,68.74,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:00",6127003,35051,8,12.73,24.57,68.74,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:05",6127004,35051,8,12.71,24.57,68.74,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:10",6127005,35051,8,12.71,24.54,68.74,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:15",6127006,35051,8,12.7,24.57,68.74,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:20",6127007,35051,8,12.7,24.57,68.74,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:25",6127008,35051,8,12.7,24.57,68.74,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:30",6127009,35051,8,12.71,24.57,68.74,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:35",6127010,35051,8,12.71,24.54,68.74,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:40",6127011,35051,8,12.71,24.57,68.74,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:45",6127012,35051,8,12.67,24.57,68.74,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:50",6127013,35051,8,12.71,24.57,68.74,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:57:55",6127014,35051,8,12.7,24.54,68.74,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:00",6127015,35051,8,12.71,24.57,68.74,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:05",6127016,35051,8,12.71,24.54,68.74,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:10",6127017,35051,8,12.67,24.54,68.74,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:15",6127018,35051,8,12.7,24.54,68.74,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:20",6127019,35051,8,12.7,24.57,68.74,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:25",6127020,35051,8,12.67,24.54,68.74,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:30",6127021,35051,8,12.7,24.54,68.74,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:35",6127022,35051,8,12.66,24.54,68.74,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:40",6127023,35051,8,12.7,24.54,68.74,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:45",6127024,35051,8,12.7,24.54,68.74,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:50",6127025,35051,8,12.7,24.54,68.74,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:58:55",6127026,35051,8,12.7,24.57,68.74,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:00",6127027,35051,8,12.7,24.54,68.74,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:05",6127028,35051,8,12.71,24.54,68.74,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:10",6127029,35051,8,12.67,24.54,68.74,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:15",6127030,35051,8,12.66,24.54,68.74,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:20",6127031,35051,8,12.7,24.54,68.74,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:25",6127032,35051,8,12.7,24.54,68.74,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:30",6127033,35051,8,12.7,24.54,68.74,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:35",6127034,35051,8,12.7,24.54,68.74,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:40",6127035,35051,8,12.66,24.54,68.74,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:45",6127036,35051,8,12.7,24.54,68.74,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:50",6127037,35051,8,12.69,24.54,68.74,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 20:59:55",6127038,35051,8,12.65,24.57,68.74,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:00",6127039,35051,8,12.7,24.54,68.74,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:05",6127040,35051,8,12.68,24.57,68.74,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:10",6127041,35051,8,12.68,24.54,68.74,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:15",6127042,35051,8,12.67,24.57,68.74,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:20",6127043,35051,8,12.67,24.54,68.74,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:25",6127044,35051,8,12.67,24.57,68.74,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:30",6127045,35051,8,12.68,24.54,68.74,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:35",6127046,35051,8,12.67,24.57,68.74,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:40",6127047,35051,8,12.64,24.57,68.74,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:45",6127048,35051,8,12.68,24.57,68.74,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:50",6127049,35051,8,12.67,24.57,68.74,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:00:55",6127050,35051,8,12.67,24.54,68.74,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:00",6127051,35051,8,12.63,24.57,68.74,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:05",6127052,35051,8,12.67,24.54,68.74,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:10",6127053,35051,8,12.63,24.57,68.74,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:15",6127054,35051,8,12.67,24.54,68.74,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:20",6127055,35051,8,12.66,24.54,68.74,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:25",6127056,35051,8,12.67,24.54,68.74,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:30",6127057,35051,8,12.67,24.54,68.74,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:35",6127058,35051,8,12.67,24.54,68.74,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:40",6127059,35051,8,12.66,24.54,68.67,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:45",6127060,35051,8,12.67,24.54,68.74,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:50",6127061,35051,8,12.66,24.54,68.74,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:01:55",6127062,35051,8,12.66,24.54,68.67,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:00",6127063,35051,8,12.66,24.54,68.74,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:05",6127064,35051,8,12.67,24.54,68.67,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:10",6127065,35051,8,12.63,24.54,68.74,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:15",6127066,35051,8,12.67,24.54,68.74,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:20",6127067,35051,8,12.64,24.54,68.67,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:25",6127068,35051,8,12.64,24.54,68.74,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:30",6127069,35051,8,12.67,24.54,68.74,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:35",6127070,35051,8,12.67,24.54,68.74,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:40",6127071,35051,8,12.67,24.54,68.74,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:45",6127072,35051,8,12.64,24.54,68.74,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:50",6127073,35051,8,12.67,24.54,68.74,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:02:55",6127074,35051,8,12.67,24.54,68.74,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:00",6127075,35051,8,12.63,24.54,68.74,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:05",6127076,35051,8,12.65,24.54,68.74,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:10",6127077,35051,8,12.65,24.54,68.74,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:15",6127078,35051,8,12.65,24.54,68.74,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:20",6127079,35051,8,12.65,24.54,68.74,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:25",6127080,35051,8,12.65,24.54,68.74,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:30",6127081,35051,8,12.62,24.54,68.74,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:35",6127082,35051,8,12.65,24.54,68.74,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:40",6127083,35051,8,12.62,24.54,68.74,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:45",6127084,35051,8,12.65,24.54,68.74,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:50",6127085,35051,8,12.65,24.54,68.74,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:03:55",6127086,35051,8,12.64,24.54,68.74,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:00",6127087,35051,8,12.65,24.54,68.74,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:05",6127088,35051,8,12.65,24.54,68.74,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:10",6127089,35051,8,12.65,24.54,68.74,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:15",6127090,35051,8,12.64,24.54,68.74,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:20",6127091,35051,8,12.65,24.54,68.74,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:25",6127092,35051,8,12.65,24.54,68.74,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:30",6127093,35051,8,12.65,24.54,68.74,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:35",6127094,35051,8,12.65,24.54,68.74,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:40",6127095,35051,8,12.65,24.54,68.74,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:45",6127096,35051,8,12.65,24.54,68.74,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:50",6127097,35051,8,12.65,24.54,68.74,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:04:55",6127098,35051,8,12.61,24.54,68.74,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:00",6127099,35051,8,12.64,24.54,68.74,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:05",6127100,35051,8,12.65,24.54,68.74,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:10",6127101,35051,8,12.62,24.54,68.74,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:15",6127102,35051,8,12.65,24.54,68.74,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:20",6127103,35051,8,12.65,24.54,68.74,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:25",6127104,35051,8,12.65,24.54,68.74,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:30",6127105,35051,8,12.62,24.54,68.74,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:35",6127106,35051,8,12.65,24.54,68.74,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:40",6127107,35051,8,12.65,24.54,68.81,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:45",6127108,35051,8,12.66,24.54,68.74,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:50",6127109,35051,8,12.64,24.54,68.74,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:05:55",6127110,35051,8,12.66,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:00",6127111,35051,8,12.64,24.54,68.81,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:05",6127112,35051,8,12.61,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:10",6127113,35051,8,12.62,24.54,68.81,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:15",6127114,35051,8,12.6,24.54,68.81,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:20",6127115,35051,8,12.63,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:25",6127116,35051,8,12.61,24.54,68.81,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:30",6127117,35051,8,12.61,24.54,68.81,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:35",6127118,35051,8,12.61,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:40",6127119,35051,8,12.6,24.54,68.81,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:45",6127120,35051,8,12.64,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:50",6127121,35051,8,12.61,24.54,68.81,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:06:55",6127122,35051,8,12.62,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:00",6127123,35051,8,12.63,24.54,68.81,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:05",6127124,35051,8,12.61,24.54,68.81,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:10",6127125,35051,8,12.64,24.54,68.81,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:15",6127126,35051,8,12.6,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:20",6127127,35051,8,12.63,24.54,68.81,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:25",6127128,35051,8,12.63,24.54,68.88,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:30",6127129,35051,8,12.63,24.54,68.81,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:35",6127130,35051,8,12.64,24.54,68.88,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:40",6127131,35051,8,12.63,24.54,68.88,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:45",6127132,35051,8,12.64,24.54,68.88,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:50",6127133,35051,8,12.63,24.54,68.88,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:07:55",6127134,35051,8,12.63,24.54,68.88,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:00",6127135,35051,8,12.62,24.54,68.88,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:05",6127136,35051,8,12.62,24.54,68.88,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:10",6127137,35051,8,12.63,24.54,68.88,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:15",6127138,35051,8,12.64,24.54,68.88,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:20",6127139,35051,8,12.63,24.54,68.88,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:25",6127140,35051,8,12.61,24.54,68.88,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:30",6127141,35051,8,12.63,24.54,68.88,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:35",6127142,35051,8,12.63,24.54,68.88,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:40",6127143,35051,8,12.63,24.54,68.88,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:45",6127144,35051,8,12.63,24.54,68.88,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:50",6127145,35051,8,12.6,24.54,68.88,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:08:55",6127146,35051,8,12.63,24.54,68.88,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:00",6127147,35051,8,12.63,24.54,68.88,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:05",6127148,35051,8,12.61,24.54,68.88,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:10",6127149,35051,8,12.58,24.54,68.88,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:15",6127150,35051,8,12.61,24.54,68.88,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:20",6127151,35051,8,12.62,24.54,68.88,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:25",6127152,35051,8,12.61,24.54,68.88,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:30",6127153,35051,8,12.62,24.54,68.94,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:35",6127154,35051,8,12.62,24.54,68.94,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:40",6127155,35051,8,12.62,24.54,68.94,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:45",6127156,35051,8,12.59,24.54,68.94,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:50",6127157,35051,8,12.62,24.54,68.94,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:09:55",6127158,35051,8,12.62,24.54,68.94,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:00",6127159,35051,8,12.62,24.54,68.94,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:05",6127160,35051,8,12.61,24.54,68.94,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:10",6127161,35051,8,12.62,24.54,68.94,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:15",6127162,35051,8,12.6,24.54,68.94,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:20",6127163,35051,8,12.59,24.54,68.94,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:25",6127164,35051,8,12.61,24.54,68.94,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:30",6127165,35051,8,12.61,24.54,68.94,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:35",6127166,35051,8,12.61,24.54,68.94,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:40",6127167,35051,8,12.61,24.54,68.94,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:45",6127168,35051,8,12.62,24.54,68.94,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:50",6127169,35051,8,12.61,24.54,69.01,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:10:55",6127170,35051,8,12.58,24.54,69.01,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:00",6127171,35051,8,12.61,24.54,69.01,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:05",6127172,35051,8,12.62,24.54,69.01,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:10",6127173,35051,8,12.62,24.54,69.01,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:15",6127174,35051,8,12.59,24.54,69.01,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:20",6127175,35051,8,12.62,24.54,69.01,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:25",6127176,35051,8,12.61,24.54,69.01,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:30",6127177,35051,8,12.62,24.54,69.01,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:35",6127178,35051,8,12.58,24.54,69.01,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:40",6127179,35051,8,12.6,24.54,69.01,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:45",6127180,35051,8,12.62,24.54,69.01,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:50",6127181,35051,8,12.61,24.54,69.01,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:11:55",6127182,35051,8,12.62,24.54,69.01,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:00",6127183,35051,8,12.58,24.54,69.01,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:05",6127184,35051,8,12.6,24.51,69.01,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:10",6127185,35051,8,12.6,24.54,69.01,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:15",6127186,35051,8,12.57,24.54,69.01,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:20",6127187,35051,8,12.61,24.54,69.01,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:25",6127188,35051,8,12.6,24.54,69.08,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:30",6127189,35051,8,12.61,24.54,69.08,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:35",6127190,35051,8,12.58,24.54,69.08,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:40",6127191,35051,8,12.6,24.54,69.08,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:45",6127192,35051,8,12.61,24.54,69.08,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:50",6127193,35051,8,12.58,24.54,69.08,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:12:55",6127194,35051,8,12.58,24.54,69.08,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:00",6127195,35051,8,12.6,24.51,69.08,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:05",6127196,35051,8,12.6,24.51,69.08,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:10",6127197,35051,8,12.61,24.51,69.08,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:15",6127198,35051,8,12.58,24.51,69.08,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:20",6127199,35051,8,12.61,24.51,69.08,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:25",6127200,35051,8,12.61,24.51,69.08,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:30",6127201,35051,8,12.61,24.51,69.08,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:35",6127202,35051,8,12.61,24.51,69.08,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:40",6127203,35051,8,12.61,24.51,69.08,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:45",6127204,35051,8,12.61,24.51,69.08,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:50",6127205,35051,8,12.61,24.51,69.15,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:13:55",6127206,35051,8,12.61,24.51,69.15,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:00",6127207,35051,8,12.59,24.51,69.15,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:05",6127208,35051,8,12.62,24.51,69.15,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:10",6127209,35051,8,12.59,24.51,69.15,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:15",6127210,35051,8,12.6,24.51,69.15,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:20",6127211,35051,8,12.62,24.51,69.15,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:25",6127212,35051,8,12.62,24.51,69.15,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:30",6127213,35051,8,12.62,24.51,69.15,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:35",6127214,35051,8,12.62,24.51,69.15,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:40",6127215,35051,8,12.62,24.51,69.15,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:45",6127216,35051,8,12.62,24.51,69.15,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:50",6127217,35051,8,12.63,24.51,69.15,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:14:55",6127218,35051,8,12.62,24.51,69.15,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:00",6127219,35051,8,12.62,24.51,69.15,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:05",6127220,35051,8,12.58,24.51,69.15,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:10",6127221,35051,8,12.6,24.51,69.15,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:15",6127222,35051,8,12.61,24.51,69.15,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:20",6127223,35051,8,12.6,24.51,69.15,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:25",6127224,35051,8,12.61,24.51,69.15,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:30",6127225,35051,8,12.61,24.51,69.22,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:35",6127226,35051,8,12.61,24.51,69.22,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:40",6127227,35051,8,12.61,24.51,69.22,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:45",6127228,35051,8,12.58,24.51,69.22,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:50",6127229,35051,8,12.61,24.51,69.22,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:15:55",6127230,35051,8,12.61,24.51,69.22,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:00",6127231,35051,8,12.6,24.51,69.22,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:05",6127232,35051,8,12.61,24.51,69.22,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:10",6127233,35051,8,12.6,24.51,69.22,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:15",6127234,35051,8,12.61,24.51,69.22,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:20",6127235,35051,8,12.61,24.51,69.22,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:25",6127236,35051,8,12.59,24.51,69.22,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:30",6127237,35051,8,12.61,24.51,69.22,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:35",6127238,35051,8,12.61,24.51,69.22,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:40",6127239,35051,8,12.59,24.51,69.22,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:45",6127240,35051,8,12.62,24.51,69.22,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:50",6127241,35051,8,12.62,24.51,69.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:16:55",6127242,35051,8,12.61,24.51,69.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:00",6127243,35051,8,12.61,24.51,69.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:05",6127244,35051,8,12.6,24.51,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:10",6127245,35051,8,12.62,24.51,69.28,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:15",6127246,35051,8,12.63,24.51,69.28,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:20",6127247,35051,8,12.62,24.51,69.28,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:25",6127248,35051,8,12.62,24.51,69.28,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:30",6127249,35051,8,12.63,24.51,69.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:35",6127250,35051,8,12.63,24.51,69.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:40",6127251,35051,8,12.62,24.51,69.28,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:45",6127252,35051,8,12.62,24.51,69.28,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:50",6127253,35051,8,12.62,24.51,69.28,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:17:55",6127254,35051,8,12.6,24.51,69.28,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:00",6127255,35051,8,12.63,24.51,69.28,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:05",6127256,35051,8,12.58,24.51,69.28,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:10",6127257,35051,8,12.6,24.51,69.28,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:15",6127258,35051,8,12.57,24.51,69.28,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:20",6127259,35051,8,12.6,24.51,69.28,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:25",6127260,35051,8,12.6,24.51,69.28,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:30",6127261,35051,8,12.61,24.51,69.35,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:35",6127262,35051,8,12.57,24.51,69.35,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:40",6127263,35051,8,12.6,24.51,69.35,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:45",6127264,35051,8,12.6,24.51,69.35,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:50",6127265,35051,8,12.6,24.51,69.35,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:18:55",6127266,35051,8,12.59,24.51,69.35,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:00",6127267,35051,8,12.57,24.51,69.35,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:05",6127268,35051,8,12.56,24.51,69.35,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:10",6127269,35051,8,12.6,24.51,69.35,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:15",6127270,35051,8,12.57,24.51,69.35,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:20",6127271,35051,8,12.6,24.51,69.35,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:25",6127272,35051,8,12.6,24.51,69.35,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:30",6127273,35051,8,12.59,24.51,69.35,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:35",6127274,35051,8,12.57,24.51,69.35,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:40",6127275,35051,8,12.58,24.51,69.35,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:45",6127276,35051,8,12.57,24.51,69.35,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:50",6127277,35051,8,12.58,24.51,69.35,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:19:55",6127278,35051,8,12.6,24.48,69.35,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:00",6127279,35051,8,12.59,24.48,69.35,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:05",6127280,35051,8,12.6,24.51,69.42,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:10",6127281,35051,8,12.58,24.48,69.42,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:15",6127282,35051,8,12.6,24.48,69.42,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:20",6127283,35051,8,12.6,24.48,69.42,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:25",6127284,35051,8,12.6,24.48,69.42,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:30",6127285,35051,8,12.6,24.48,69.42,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:35",6127286,35051,8,12.6,24.48,69.42,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:40",6127287,35051,8,12.6,24.48,69.42,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:45",6127288,35051,8,12.56,24.48,69.42,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:50",6127289,35051,8,12.59,24.48,69.42,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:20:55",6127290,35051,8,12.59,24.48,69.42,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:00",6127291,35051,8,12.6,24.48,69.42,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:05",6127292,35051,8,12.57,24.48,69.42,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:10",6127293,35051,8,12.55,24.48,69.42,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:15",6127294,35051,8,12.55,24.48,69.42,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:20",6127295,35051,8,12.57,24.48,69.42,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:25",6127296,35051,8,12.54,24.48,69.42,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:30",6127297,35051,8,12.57,24.48,69.42,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:35",6127298,35051,8,12.58,24.48,69.49,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:40",6127299,35051,8,12.57,24.48,69.42,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:45",6127300,35051,8,12.57,24.48,69.42,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:50",6127301,35051,8,12.57,24.48,69.49,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:21:55",6127302,35051,8,12.57,24.48,69.49,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:00",6127303,35051,8,12.57,24.48,69.49,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:05",6127304,35051,8,12.54,24.48,69.49,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:10",6127305,35051,8,12.57,24.48,69.49,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:15",6127306,35051,8,12.57,24.48,69.49,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:20",6127307,35051,8,12.57,24.48,69.49,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:25",6127308,35051,8,12.57,24.48,69.49,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:30",6127309,35051,8,12.57,24.48,69.49,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:35",6127310,35051,8,12.57,24.48,69.49,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:40",6127311,35051,8,12.57,24.48,69.49,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:45",6127312,35051,8,12.53,24.48,69.49,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:50",6127313,35051,8,12.56,24.48,69.49,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:22:55",6127314,35051,8,12.56,24.48,69.49,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:00",6127315,35051,8,12.57,24.48,69.49,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:05",6127316,35051,8,12.57,24.48,69.49,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:10",6127317,35051,8,12.55,24.48,69.49,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:15",6127318,35051,8,12.57,24.48,69.56,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:20",6127319,35051,8,12.57,24.48,69.56,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:25",6127320,35051,8,12.52,24.48,69.56,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:30",6127321,35051,8,12.55,24.48,69.56,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:35",6127322,35051,8,12.57,24.48,69.56,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:40",6127323,35051,8,12.56,24.48,69.56,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:45",6127324,35051,8,12.55,24.48,69.56,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:50",6127325,35051,8,12.57,24.48,69.56,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:23:55",6127326,35051,8,12.57,24.48,69.56,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:00",6127327,35051,8,12.56,24.48,69.56,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:05",6127328,35051,8,12.52,24.48,69.56,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:10",6127329,35051,8,12.55,24.48,69.56,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:15",6127330,35051,8,12.55,24.48,69.56,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:20",6127331,35051,8,12.55,24.48,69.56,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:25",6127332,35051,8,12.52,24.48,69.56,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:30",6127333,35051,8,12.54,24.48,69.56,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:35",6127334,35051,8,12.55,24.48,69.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:40",6127335,35051,8,12.52,24.48,69.56,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:45",6127336,35051,8,12.55,24.48,69.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:50",6127337,35051,8,12.55,24.48,69.56,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:24:55",6127338,35051,8,12.55,24.48,69.56,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:00",6127339,35051,8,12.56,24.48,69.56,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:05",6127340,35051,8,12.55,24.48,69.56,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:10",6127341,35051,8,12.55,24.48,69.62,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:15",6127342,35051,8,12.55,24.48,69.62,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:20",6127343,35051,8,12.52,24.48,69.62,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:25",6127344,35051,8,12.54,24.48,69.62,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:30",6127345,35051,8,12.55,24.48,69.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:35",6127346,35051,8,12.55,24.48,69.62,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:40",6127347,35051,8,12.55,24.48,69.62,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:45",6127348,35051,8,12.55,24.48,69.62,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:50",6127349,35051,8,12.55,24.48,69.62,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:25:55",6127350,35051,8,12.52,24.48,69.62,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:00",6127351,35051,8,12.55,24.48,69.62,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:05",6127352,35051,8,12.51,24.48,69.62,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:10",6127353,35051,8,12.55,24.48,69.62,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:15",6127354,35051,8,12.56,24.48,69.62,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:20",6127355,35051,8,12.56,24.48,69.62,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:25",6127356,35051,8,12.55,24.48,69.62,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:30",6127357,35051,8,12.55,24.48,69.62,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:35",6127358,35051,8,12.56,24.48,69.62,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:40",6127359,35051,8,12.55,24.48,69.62,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:45",6127360,35051,8,12.55,24.48,69.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:50",6127361,35051,8,12.53,24.48,69.69,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:26:55",6127362,35051,8,12.55,24.48,69.62,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:00",6127363,35051,8,12.55,24.48,69.69,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:05",6127364,35051,8,12.53,24.48,69.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:10",6127365,35051,8,12.53,24.48,69.69,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:15",6127366,35051,8,12.53,24.48,69.69,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:20",6127367,35051,8,12.53,24.48,69.69,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:25",6127368,35051,8,12.53,24.48,69.69,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:30",6127369,35051,8,12.53,24.48,69.69,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:35",6127370,35051,8,12.51,24.48,69.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:40",6127371,35051,8,12.5,24.48,69.69,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:45",6127372,35051,8,12.53,24.48,69.69,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:50",6127373,35051,8,12.51,24.48,69.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:27:55",6127374,35051,8,12.53,24.48,69.69,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:00",6127375,35051,8,12.52,24.48,69.69,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:05",6127376,35051,8,12.53,24.48,69.69,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:10",6127377,35051,8,12.51,24.48,69.69,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:15",6127378,35051,8,12.53,24.48,69.69,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:20",6127379,35051,8,12.53,24.48,69.69,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:25",6127380,35051,8,12.53,24.45,69.69,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:30",6127381,35051,8,12.53,24.48,69.69,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:35",6127382,35051,8,12.53,24.45,69.69,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:40",6127383,35051,8,12.53,24.48,69.69,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:45",6127384,35051,8,12.47,24.45,69.69,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:50",6127385,35051,8,12.53,24.45,69.69,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:28:55",6127386,35051,8,12.53,24.48,69.76,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:00",6127387,35051,8,12.53,24.45,69.69,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:05",6127388,35051,8,12.54,24.45,69.69,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:10",6127389,35051,8,12.51,24.45,69.69,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:15",6127390,35051,8,12.49,24.45,69.69,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:20",6127391,35051,8,12.53,24.45,69.76,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:25",6127392,35051,8,12.48,24.45,69.76,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:30",6127393,35051,8,12.53,24.45,69.76,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:35",6127394,35051,8,12.48,24.45,69.76,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:40",6127395,35051,8,12.53,24.45,69.76,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:45",6127396,35051,8,12.53,24.45,69.76,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:50",6127397,35051,8,12.54,24.45,69.76,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:29:55",6127398,35051,8,12.54,24.45,69.76,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:00",6127399,35051,8,12.54,24.45,69.76,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:05",6127400,35051,8,12.52,24.45,69.76,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:10",6127401,35051,8,12.52,24.45,69.76,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:15",6127402,35051,8,12.48,24.45,69.76,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:20",6127403,35051,8,12.52,24.45,69.76,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:25",6127404,35051,8,12.52,24.45,69.76,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:30",6127405,35051,8,12.49,24.45,69.76,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:35",6127406,35051,8,12.48,24.45,69.76,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:40",6127407,35051,8,12.52,24.45,69.76,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:45",6127408,35051,8,12.49,24.45,69.76,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:50",6127409,35051,8,12.52,24.45,69.83,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:30:55",6127410,35051,8,12.45,24.45,69.83,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:00",6127411,35051,8,12.52,24.45,69.83,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:05",6127412,35051,8,12.49,24.45,69.83,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:10",6127413,35051,8,12.5,24.45,69.83,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:15",6127414,35051,8,12.52,24.45,69.83,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:20",6127415,35051,8,12.52,24.45,69.83,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:25",6127416,35051,8,12.52,24.45,69.83,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:30",6127417,35051,8,12.49,24.45,69.83,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:35",6127418,35051,8,12.52,24.45,69.83,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:40",6127419,35051,8,12.48,24.45,69.83,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:45",6127420,35051,8,12.49,24.45,69.83,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:50",6127421,35051,8,12.52,24.45,69.83,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:31:55",6127422,35051,8,12.52,24.45,69.83,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:00",6127423,35051,8,12.52,24.45,69.83,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:05",6127424,35051,8,12.52,24.45,69.83,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:10",6127425,35051,8,12.53,24.45,69.83,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:15",6127426,35051,8,12.52,24.45,69.83,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:20",6127427,35051,8,12.53,24.45,69.83,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:25",6127428,35051,8,12.5,24.45,69.83,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:30",6127429,35051,8,12.53,24.45,69.83,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:35",6127430,35051,8,12.53,24.45,69.83,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:40",6127431,35051,8,12.53,24.45,69.83,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:45",6127432,35051,8,12.53,24.45,69.83,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:50",6127433,35051,8,12.53,24.45,69.83,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:32:55",6127434,35051,8,12.53,24.45,69.83,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:00",6127435,35051,8,12.52,24.45,69.83,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:05",6127436,35051,8,12.51,24.45,69.83,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:10",6127437,35051,8,12.51,24.45,69.83,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:15",6127438,35051,8,12.51,24.45,69.83,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:20",6127439,35051,8,12.46,24.45,69.9,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:25",6127440,35051,8,12.5,24.45,69.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:30",6127441,35051,8,12.51,24.45,69.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:35",6127442,35051,8,12.51,24.45,69.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:40",6127443,35051,8,12.51,24.45,69.9,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:45",6127444,35051,8,12.51,24.45,69.9,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:50",6127445,35051,8,12.5,24.45,69.9,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:33:55",6127446,35051,8,12.51,24.45,69.9,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:00",6127447,35051,8,12.5,24.45,69.9,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:05",6127448,35051,8,12.5,24.45,69.9,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:10",6127449,35051,8,12.51,24.45,69.9,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:15",6127450,35051,8,12.5,24.42,69.9,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:20",6127451,35051,8,12.5,24.42,69.9,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:25",6127452,35051,8,12.46,24.45,69.9,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:30",6127453,35051,8,12.5,24.42,69.9,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:35",6127454,35051,8,12.5,24.42,69.9,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:40",6127455,35051,8,12.5,24.42,69.9,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:45",6127456,35051,8,12.47,24.42,69.9,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:50",6127457,35051,8,12.46,24.42,69.9,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:34:55",6127458,35051,8,12.47,24.42,69.96,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:00",6127459,35051,8,12.5,24.42,69.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:05",6127460,35051,8,12.47,24.42,69.9,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:10",6127461,35051,8,12.48,24.42,69.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:15",6127462,35051,8,12.47,24.42,69.96,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:20",6127463,35051,8,12.51,24.42,69.96,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:25",6127464,35051,8,12.47,24.42,69.96,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:30",6127465,35051,8,12.51,24.45,69.96,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:35",6127466,35051,8,12.47,24.42,69.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:40",6127467,35051,8,12.51,24.42,69.96,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:45",6127468,35051,8,12.51,24.45,69.96,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:50",6127469,35051,8,12.51,24.42,69.96,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:35:55",6127470,35051,8,12.51,24.42,69.96,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:00",6127471,35051,8,12.51,24.45,69.96,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:05",6127472,35051,8,12.45,24.42,69.96,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:10",6127473,35051,8,12.46,24.45,69.96,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:15",6127474,35051,8,12.48,24.45,69.96,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:20",6127475,35051,8,12.48,24.42,69.96,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:25",6127476,35051,8,12.46,24.45,69.96,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:30",6127477,35051,8,12.46,24.42,69.96,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:35",6127478,35051,8,12.46,24.42,69.96,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:40",6127479,35051,8,12.5,24.42,69.96,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:45",6127480,35051,8,12.5,24.42,69.96,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:50",6127481,35051,8,12.5,24.45,69.96,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:36:55",6127482,35051,8,12.5,24.42,69.96,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:00",6127483,35051,8,12.5,24.42,69.96,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:05",6127484,35051,8,12.45,24.42,69.96,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:10",6127485,35051,8,12.5,24.42,69.96,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:15",6127486,35051,8,12.46,24.42,69.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:20",6127487,35051,8,12.46,24.42,69.96,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:25",6127488,35051,8,12.5,24.42,69.96,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:30",6127489,35051,8,12.46,24.42,69.96,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:35",6127490,35051,8,12.49,24.42,69.96,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:40",6127491,35051,8,12.49,24.42,69.96,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:45",6127492,35051,8,12.46,24.42,69.96,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:50",6127493,35051,8,12.48,24.42,69.96,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:37:55",6127494,35051,8,12.49,24.42,70.03,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:00",6127495,35051,8,12.46,24.42,70.03,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:05",6127496,35051,8,12.5,24.42,70.03,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:10",6127497,35051,8,12.49,24.42,70.03,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:15",6127498,35051,8,12.46,24.42,70.03,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:20",6127499,35051,8,12.46,24.42,70.03,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:25",6127500,35051,8,12.45,24.42,70.03,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:30",6127501,35051,8,12.49,24.42,70.03,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:35",6127502,35051,8,12.44,24.42,70.03,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:40",6127503,35051,8,12.49,24.42,70.03,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:45",6127504,35051,8,12.46,24.42,70.03,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:50",6127505,35051,8,12.48,24.42,70.03,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:38:55",6127506,35051,8,12.5,24.42,70.03,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:00",6127507,35051,8,12.49,24.42,70.03,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:05",6127508,35051,8,12.47,24.42,70.03,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:10",6127509,35051,8,12.47,24.42,70.03,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:15",6127510,35051,8,12.45,24.42,70.03,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:20",6127511,35051,8,12.45,24.42,70.03,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:25",6127512,35051,8,12.47,24.42,70.03,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:30",6127513,35051,8,12.47,24.42,70.03,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:35",6127514,35051,8,12.45,24.42,70.03,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:40",6127515,35051,8,12.47,24.42,70.03,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:45",6127516,35051,8,12.47,24.42,70.03,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:50",6127517,35051,8,12.47,24.42,70.03,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:39:55",6127518,35051,8,12.47,24.42,70.03,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:00",6127519,35051,8,12.48,24.42,70.03,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:05",6127520,35051,8,12.47,24.42,70.03,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:10",6127521,35051,8,12.45,24.42,70.03,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:15",6127522,35051,8,12.48,24.42,70.03,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:20",6127523,35051,8,12.47,24.42,70.03,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:25",6127524,35051,8,12.44,24.42,70.03,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:30",6127525,35051,8,12.45,24.42,70.03,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:35",6127526,35051,8,12.47,24.42,70.03,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:40",6127527,35051,8,12.47,24.42,70.03,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:45",6127528,35051,8,12.47,24.42,70.03,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:50",6127529,35051,8,12.47,24.42,70.03,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:40:55",6127530,35051,8,12.47,24.42,70.03,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:00",6127531,35051,8,12.44,24.42,70.1,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:05",6127532,35051,8,12.45,24.42,70.1,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:10",6127533,35051,8,12.48,24.42,70.1,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:15",6127534,35051,8,12.46,24.42,70.1,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:20",6127535,35051,8,12.47,24.42,70.1,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:25",6127536,35051,8,12.45,24.42,70.1,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:30",6127537,35051,8,12.48,24.42,70.1,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:35",6127538,35051,8,12.48,24.42,70.1,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:40",6127539,35051,8,12.48,24.42,70.1,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:45",6127540,35051,8,12.47,24.42,70.1,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:50",6127541,35051,8,12.47,24.42,70.1,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:41:55",6127542,35051,8,12.47,24.42,70.1,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:00",6127543,35051,8,12.48,24.42,70.1,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:05",6127544,35051,8,12.42,24.42,70.1,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:10",6127545,35051,8,12.45,24.42,70.1,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:15",6127546,35051,8,12.42,24.42,70.1,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:20",6127547,35051,8,12.43,24.42,70.1,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:25",6127548,35051,8,12.46,24.42,70.1,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:30",6127549,35051,8,12.46,24.42,70.1,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:35",6127550,35051,8,12.46,24.42,70.1,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:40",6127551,35051,8,12.46,24.42,70.1,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:45",6127552,35051,8,12.46,24.42,70.1,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:50",6127553,35051,8,12.46,24.42,70.1,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:42:55",6127554,35051,8,12.46,24.42,70.1,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:00",6127555,35051,8,12.46,24.42,70.1,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:05",6127556,35051,8,12.46,24.42,70.1,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:10",6127557,35051,8,12.46,24.42,70.1,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:15",6127558,35051,8,12.45,24.42,70.1,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:20",6127559,35051,8,12.46,24.42,70.17,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:25",6127560,35051,8,12.43,24.42,70.17,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:30",6127561,35051,8,12.45,24.42,70.1,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:35",6127562,35051,8,12.43,24.42,70.17,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:40",6127563,35051,8,12.43,24.42,70.17,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:45",6127564,35051,8,12.44,24.42,70.17,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:50",6127565,35051,8,12.46,24.42,70.17,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:43:55",6127566,35051,8,12.45,24.42,70.17,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:00",6127567,35051,8,12.42,24.42,70.17,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:05",6127568,35051,8,12.46,24.42,70.17,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:10",6127569,35051,8,12.44,24.42,70.17,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:15",6127570,35051,8,12.46,24.42,70.17,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:20",6127571,35051,8,12.46,24.42,70.17,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:25",6127572,35051,8,12.46,24.42,70.17,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:30",6127573,35051,8,12.44,24.42,70.17,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:35",6127574,35051,8,12.45,24.42,70.17,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:40",6127575,35051,8,12.46,24.42,70.17,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:45",6127576,35051,8,12.44,24.42,70.17,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:50",6127577,35051,8,12.46,24.42,70.17,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:44:55",6127578,35051,8,12.46,24.42,70.17,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:00",6127579,35051,8,12.46,24.42,70.17,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:05",6127580,35051,8,12.44,24.42,70.17,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:10",6127581,35051,8,12.41,24.42,70.17,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:15",6127582,35051,8,12.44,24.42,70.17,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:20",6127583,35051,8,12.44,24.42,70.17,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:25",6127584,35051,8,12.44,24.42,70.17,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:30",6127585,35051,8,12.45,24.42,70.17,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:35",6127586,35051,8,12.45,24.42,70.17,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:40",6127587,35051,8,12.44,24.39,70.17,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:45",6127588,35051,8,12.45,24.42,70.17,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:50",6127589,35051,8,12.44,24.39,70.17,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:45:55",6127590,35051,8,12.44,24.39,70.24,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:00",6127591,35051,8,12.45,24.39,70.24,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:05",6127592,35051,8,12.42,24.39,70.24,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:10",6127593,35051,8,12.42,24.39,70.24,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:15",6127594,35051,8,12.42,24.39,70.24,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:20",6127595,35051,8,12.44,24.39,70.24,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:25",6127596,35051,8,12.42,24.39,70.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:30",6127597,35051,8,12.42,24.39,70.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:35",6127598,35051,8,12.44,24.39,70.24,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:40",6127599,35051,8,12.44,24.39,70.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:45",6127600,35051,8,12.44,24.39,70.24,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:50",6127601,35051,8,12.41,24.39,70.24,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:46:55",6127602,35051,8,12.41,24.39,70.24,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:00",6127603,35051,8,12.44,24.39,70.24,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:05",6127604,35051,8,12.45,24.39,70.24,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:10",6127605,35051,8,12.45,24.39,70.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:15",6127606,35051,8,12.45,24.39,70.24,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:20",6127607,35051,8,12.45,24.39,70.24,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:25",6127608,35051,8,12.45,24.39,70.24,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:30",6127609,35051,8,12.42,24.39,70.24,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:35",6127610,35051,8,12.45,24.39,70.24,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:40",6127611,35051,8,12.45,24.39,70.24,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:45",6127612,35051,8,12.45,24.39,70.24,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:50",6127613,35051,8,12.45,24.39,70.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:47:55",6127614,35051,8,12.44,24.39,70.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:00",6127615,35051,8,12.44,24.39,70.24,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:05",6127616,35051,8,12.43,24.39,70.24,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:10",6127617,35051,8,12.4,24.39,70.24,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:15",6127618,35051,8,12.43,24.39,70.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:20",6127619,35051,8,12.42,24.39,70.24,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:25",6127620,35051,8,12.4,24.39,70.24,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:30",6127621,35051,8,12.41,24.39,70.24,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:35",6127622,35051,8,12.41,24.39,70.24,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:40",6127623,35051,8,12.43,24.39,70.24,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:45",6127624,35051,8,12.43,24.39,70.24,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:50",6127625,35051,8,12.4,24.39,70.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:48:55",6127626,35051,8,12.43,24.39,70.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:00",6127627,35051,8,12.43,24.39,70.24,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:05",6127628,35051,8,12.43,24.39,70.24,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:10",6127629,35051,8,12.43,24.39,70.24,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:15",6127630,35051,8,12.4,24.39,70.24,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:20",6127631,35051,8,12.43,24.39,70.24,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:25",6127632,35051,8,12.43,24.39,70.24,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:30",6127633,35051,8,12.4,24.39,70.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:35",6127634,35051,8,12.43,24.39,70.24,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:40",6127635,35051,8,12.43,24.39,70.24,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:45",6127636,35051,8,12.44,24.39,70.3,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:50",6127637,35051,8,12.43,24.39,70.3,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:49:55",6127638,35051,8,12.43,24.39,70.24,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:00",6127639,35051,8,12.43,24.39,70.3,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:05",6127640,35051,8,12.44,24.39,70.3,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:10",6127641,35051,8,12.41,24.39,70.3,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:15",6127642,35051,8,12.44,24.39,70.3,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:20",6127643,35051,8,12.44,24.39,70.3,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:25",6127644,35051,8,12.44,24.39,70.3,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:30",6127645,35051,8,12.44,24.39,70.3,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:35",6127646,35051,8,12.42,24.39,70.3,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:40",6127647,35051,8,12.44,24.39,70.3,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:45",6127648,35051,8,12.44,24.39,70.3,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:50",6127649,35051,8,12.41,24.39,70.3,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:50:55",6127650,35051,8,12.44,24.39,70.3,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:00",6127651,35051,8,12.45,24.39,70.3,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:05",6127652,35051,8,12.42,24.39,70.3,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:10",6127653,35051,8,12.42,24.39,70.3,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:15",6127654,35051,8,12.39,24.39,70.3,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:20",6127655,35051,8,12.39,24.39,70.3,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:25",6127656,35051,8,12.42,24.39,70.3,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:30",6127657,35051,8,12.43,24.39,70.3,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:35",6127658,35051,8,12.42,24.39,70.3,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:40",6127659,35051,8,12.43,24.39,70.3,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:45",6127660,35051,8,12.42,24.39,70.3,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:50",6127661,35051,8,12.43,24.39,70.3,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:51:55",6127662,35051,8,12.39,24.39,70.3,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:00",6127663,35051,8,12.43,24.39,70.3,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:05",6127664,35051,8,12.43,24.39,70.3,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:10",6127665,35051,8,12.4,24.39,70.3,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:15",6127666,35051,8,12.43,24.39,70.3,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:20",6127667,35051,8,12.4,24.39,70.3,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:25",6127668,35051,8,12.43,24.39,70.3,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:30",6127669,35051,8,12.42,24.39,70.3,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:35",6127670,35051,8,12.43,24.39,70.3,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:40",6127671,35051,8,12.4,24.39,70.37,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:45",6127672,35051,8,12.43,24.39,70.37,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:50",6127673,35051,8,12.42,24.39,70.37,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:52:55",6127674,35051,8,12.43,24.39,70.37,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:00",6127675,35051,8,12.43,24.39,70.37,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:05",6127676,35051,8,12.44,24.36,70.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:10",6127677,35051,8,12.41,24.39,70.37,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:15",6127678,35051,8,12.44,24.36,70.37,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:20",6127679,35051,8,12.44,24.39,70.37,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:25",6127680,35051,8,12.44,24.36,70.37,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:30",6127681,35051,8,12.44,24.36,70.37,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:35",6127682,35051,8,12.44,24.36,70.37,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:40",6127683,35051,8,12.44,24.36,70.37,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:45",6127684,35051,8,12.41,24.39,70.37,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:50",6127685,35051,8,12.41,24.36,70.37,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:53:55",6127686,35051,8,12.4,24.36,70.37,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:00",6127687,35051,8,12.44,24.36,70.37,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:05",6127688,35051,8,12.42,24.36,70.37,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:10",6127689,35051,8,12.42,24.36,70.37,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:15",6127690,35051,8,12.41,24.36,70.37,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:20",6127691,35051,8,12.42,24.36,70.37,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:25",6127692,35051,8,12.42,24.36,70.37,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:30",6127693,35051,8,12.42,24.36,70.37,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:35",6127694,35051,8,12.42,24.36,70.37,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:40",6127695,35051,8,12.39,24.36,70.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:45",6127696,35051,8,12.4,24.36,70.37,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:50",6127697,35051,8,12.42,24.36,70.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:54:55",6127698,35051,8,12.43,24.36,70.37,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:00",6127699,35051,8,12.42,24.36,70.37,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:05",6127700,35051,8,12.42,24.36,70.37,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:10",6127701,35051,8,12.42,24.36,70.37,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:15",6127702,35051,8,12.43,24.36,70.37,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:20",6127703,35051,8,12.4,24.36,70.37,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:25",6127704,35051,8,12.42,24.36,70.37,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:30",6127705,35051,8,12.43,24.36,70.37,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:35",6127706,35051,8,12.43,24.36,70.37,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:40",6127707,35051,8,12.43,24.36,70.37,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:45",6127708,35051,8,12.42,24.36,70.37,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:50",6127709,35051,8,12.42,24.36,70.37,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:55:55",6127710,35051,8,12.39,24.36,70.44,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:00",6127711,35051,8,12.39,24.36,70.44,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:05",6127712,35051,8,12.44,24.36,70.37,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:10",6127713,35051,8,12.43,24.36,70.44,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:15",6127714,35051,8,12.43,24.36,70.44,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:20",6127715,35051,8,12.43,24.36,70.44,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:25",6127716,35051,8,12.42,24.36,70.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:30",6127717,35051,8,12.44,24.36,70.44,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:35",6127718,35051,8,12.44,24.36,70.44,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:40",6127719,35051,8,12.44,24.36,70.44,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:45",6127720,35051,8,12.41,24.36,70.44,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:50",6127721,35051,8,12.41,24.36,70.44,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:56:55",6127722,35051,8,12.44,24.36,70.44,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:00",6127723,35051,8,12.44,24.36,70.44,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:05",6127724,35051,8,12.39,24.36,70.44,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:10",6127725,35051,8,12.42,24.36,70.44,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:15",6127726,35051,8,12.41,24.36,70.44,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:20",6127727,35051,8,12.41,24.36,70.44,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:25",6127728,35051,8,12.42,24.36,70.44,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:30",6127729,35051,8,12.4,24.36,70.44,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:35",6127730,35051,8,12.42,24.36,70.44,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:40",6127731,35051,8,12.42,24.36,70.44,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:45",6127732,35051,8,12.41,24.36,70.44,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:50",6127733,35051,8,12.42,24.36,70.44,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:57:55",6127734,35051,8,12.42,24.36,70.44,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:00",6127735,35051,8,12.42,24.36,70.44,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:05",6127736,35051,8,12.42,24.36,70.44,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:10",6127737,35051,8,12.39,24.36,70.44,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:15",6127738,35051,8,12.42,24.36,70.44,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:20",6127739,35051,8,12.42,24.36,70.44,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:25",6127740,35051,8,12.39,24.36,70.44,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:30",6127741,35051,8,12.42,24.36,70.44,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:35",6127742,35051,8,12.42,24.36,70.44,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:40",6127743,35051,8,12.42,24.36,70.44,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:45",6127744,35051,8,12.42,24.36,70.44,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:50",6127745,35051,8,12.42,24.36,70.44,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:58:55",6127746,35051,8,12.42,24.36,70.44,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:00",6127747,35051,8,12.42,24.36,70.51,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:05",6127748,35051,8,12.4,24.36,70.44,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:10",6127749,35051,8,12.43,24.36,70.51,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:15",6127750,35051,8,12.39,24.36,70.51,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:20",6127751,35051,8,12.43,24.36,70.51,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:25",6127752,35051,8,12.43,24.36,70.51,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:30",6127753,35051,8,12.44,24.36,70.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:35",6127754,35051,8,12.44,24.36,70.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:40",6127755,35051,8,12.44,24.36,70.51,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:45",6127756,35051,8,12.44,24.36,70.51,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:50",6127757,35051,8,12.43,24.36,70.51,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 21:59:55",6127758,35051,8,12.39,24.36,70.51,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:00",6127759,35051,8,12.43,24.36,70.51,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:05",6127760,35051,8,12.41,24.36,70.51,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:10",6127761,35051,8,12.41,24.36,70.51,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:15",6127762,35051,8,12.37,24.36,70.51,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:20",6127763,35051,8,12.42,24.36,70.51,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:25",6127764,35051,8,12.42,24.36,70.51,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:30",6127765,35051,8,12.42,24.36,70.51,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:35",6127766,35051,8,12.42,24.36,70.51,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:40",6127767,35051,8,12.39,24.36,70.51,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:45",6127768,35051,8,12.42,24.36,70.51,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:50",6127769,35051,8,12.42,24.36,70.51,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:00:55",6127770,35051,8,12.4,24.36,70.51,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:00",6127771,35051,8,12.42,24.36,70.51,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:05",6127772,35051,8,12.42,24.36,70.51,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:10",6127773,35051,8,12.39,24.36,70.51,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:15",6127774,35051,8,12.42,24.36,70.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:20",6127775,35051,8,12.42,24.36,70.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:25",6127776,35051,8,12.42,24.36,70.51,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:30",6127777,35051,8,12.42,24.36,70.51,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:35",6127778,35051,8,12.39,24.36,70.51,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:40",6127779,35051,8,12.39,24.36,70.51,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:45",6127780,35051,8,12.42,24.36,70.51,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:50",6127781,35051,8,12.41,24.36,70.51,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:01:55",6127782,35051,8,12.42,24.36,70.51,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:00",6127783,35051,8,12.42,24.36,70.51,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:05",6127784,35051,8,12.43,24.36,70.51,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:10",6127785,35051,8,12.39,24.36,70.51,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:15",6127786,35051,8,12.43,24.36,70.58,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:20",6127787,35051,8,12.43,24.33,70.51,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:25",6127788,35051,8,12.43,24.36,70.51,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:30",6127789,35051,8,12.43,24.36,70.58,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:35",6127790,35051,8,12.4,24.36,70.58,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:40",6127791,35051,8,12.43,24.33,70.58,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:45",6127792,35051,8,12.43,24.33,70.58,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:50",6127793,35051,8,12.43,24.36,70.58,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:02:55",6127794,35051,8,12.44,24.33,70.58,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:00",6127795,35051,8,12.43,24.33,70.58,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:05",6127796,35051,8,12.41,24.33,70.58,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:10",6127797,35051,8,12.41,24.33,70.58,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:15",6127798,35051,8,12.38,24.33,70.58,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:20",6127799,35051,8,12.41,24.33,70.58,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:25",6127800,35051,8,12.37,24.33,70.58,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:30",6127801,35051,8,12.42,24.33,70.58,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:35",6127802,35051,8,12.42,24.33,70.58,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:40",6127803,35051,8,12.41,24.33,70.58,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:45",6127804,35051,8,12.42,24.33,70.58,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:50",6127805,35051,8,12.42,24.33,70.58,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:03:55",6127806,35051,8,12.42,24.33,70.58,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:00",6127807,35051,8,12.4,24.33,70.58,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:05",6127808,35051,8,12.42,24.33,70.58,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:10",6127809,35051,8,12.42,24.33,70.58,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:15",6127810,35051,8,12.42,24.33,70.58,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:20",6127811,35051,8,12.42,24.33,70.58,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:25",6127812,35051,8,12.42,24.33,70.58,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:30",6127813,35051,8,12.41,24.33,70.58,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:35",6127814,35051,8,12.42,24.33,70.58,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:40",6127815,35051,8,12.4,24.33,70.58,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:45",6127816,35051,8,12.41,24.33,70.58,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:50",6127817,35051,8,12.37,24.33,70.58,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:04:55",6127818,35051,8,12.42,24.33,70.58,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:00",6127819,35051,8,12.42,24.33,70.58,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:05",6127820,35051,8,12.43,24.33,70.58,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:10",6127821,35051,8,12.42,24.33,70.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:15",6127822,35051,8,12.43,24.33,70.58,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:20",6127823,35051,8,12.41,24.33,70.58,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:25",6127824,35051,8,12.43,24.33,70.58,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:30",6127825,35051,8,12.43,24.33,70.58,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:35",6127826,35051,8,12.43,24.33,70.58,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:40",6127827,35051,8,12.43,24.33,70.58,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:45",6127828,35051,8,12.39,24.33,70.58,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:50",6127829,35051,8,12.43,24.33,70.58,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:05:55",6127830,35051,8,12.43,24.33,70.64,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:00",6127831,35051,8,12.43,24.33,70.58,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:05",6127832,35051,8,12.41,24.33,70.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:10",6127833,35051,8,12.41,24.33,70.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:15",6127834,35051,8,12.41,24.33,70.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:20",6127835,35051,8,12.41,24.33,70.64,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:25",6127836,35051,8,12.38,24.33,70.64,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:30",6127837,35051,8,12.41,24.33,70.64,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:35",6127838,35051,8,12.39,24.33,70.64,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:40",6127839,35051,8,12.41,24.33,70.64,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:45",6127840,35051,8,12.41,24.33,70.64,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:50",6127841,35051,8,12.41,24.33,70.64,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:06:55",6127842,35051,8,12.41,24.33,70.64,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:00",6127843,35051,8,12.37,24.33,70.64,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:05",6127844,35051,8,12.41,24.33,70.64,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:10",6127845,35051,8,12.41,24.33,70.64,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:15",6127846,35051,8,12.38,24.33,70.64,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:20",6127847,35051,8,12.41,24.33,70.64,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:25",6127848,35051,8,12.42,24.33,70.64,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:30",6127849,35051,8,12.41,24.33,70.64,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:35",6127850,35051,8,12.42,24.33,70.64,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:40",6127851,35051,8,12.38,24.33,70.64,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:45",6127852,35051,8,12.41,24.33,70.64,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:50",6127853,35051,8,12.41,24.33,70.64,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:07:55",6127854,35051,8,12.41,24.3,70.64,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:00",6127855,35051,8,12.41,24.33,70.64,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:05",6127856,35051,8,12.37,24.33,70.64,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:10",6127857,35051,8,12.42,24.33,70.64,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:15",6127858,35051,8,12.39,24.33,70.64,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:20",6127859,35051,8,12.42,24.3,70.64,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:25",6127860,35051,8,12.41,24.33,70.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:30",6127861,35051,8,12.42,24.33,70.64,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:35",6127862,35051,8,12.4,24.33,70.64,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:40",6127863,35051,8,12.42,24.3,70.64,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:45",6127864,35051,8,12.42,24.3,70.64,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:50",6127865,35051,8,12.42,24.3,70.64,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:08:55",6127866,35051,8,12.4,24.33,70.64,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:00",6127867,35051,8,12.42,24.3,70.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:05",6127868,35051,8,12.41,24.3,70.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:10",6127869,35051,8,12.37,24.3,70.64,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:15",6127870,35051,8,12.37,24.33,70.64,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:20",6127871,35051,8,12.41,24.3,70.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:25",6127872,35051,8,12.4,24.3,70.64,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:30",6127873,35051,8,12.41,24.3,70.64,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:35",6127874,35051,8,12.41,24.3,70.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:40",6127875,35051,8,12.4,24.3,70.64,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:45",6127876,35051,8,12.41,24.3,70.64,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:50",6127877,35051,8,12.42,24.3,70.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:09:55",6127878,35051,8,12.39,24.3,70.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:00",6127879,35051,8,12.42,24.3,70.71,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:05",6127880,35051,8,12.41,24.33,70.64,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:10",6127881,35051,8,12.41,24.3,70.71,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:15",6127882,35051,8,12.39,24.3,70.71,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:20",6127883,35051,8,12.41,24.33,70.71,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:25",6127884,35051,8,12.41,24.3,70.64,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:30",6127885,35051,8,12.42,24.3,70.71,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:35",6127886,35051,8,12.38,24.3,70.71,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:40",6127887,35051,8,12.41,24.3,70.71,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:45",6127888,35051,8,12.38,24.33,70.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:50",6127889,35051,8,12.41,24.3,70.71,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:10:55",6127890,35051,8,12.41,24.33,70.71,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:00",6127891,35051,8,12.41,24.3,70.71,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:05",6127892,35051,8,12.42,24.3,70.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:10",6127893,35051,8,12.42,24.33,70.71,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:15",6127894,35051,8,12.39,24.3,70.71,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:20",6127895,35051,8,12.39,24.3,70.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:25",6127896,35051,8,12.42,24.3,70.71,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:30",6127897,35051,8,12.42,24.3,70.71,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:35",6127898,35051,8,12.42,24.3,70.71,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:40",6127899,35051,8,12.42,24.3,70.71,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:45",6127900,35051,8,12.42,24.3,70.71,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:50",6127901,35051,8,12.42,24.3,70.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:11:55",6127902,35051,8,12.4,24.3,70.71,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:00",6127903,35051,8,12.42,24.3,70.71,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:05",6127904,35051,8,12.41,24.3,70.71,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:10",6127905,35051,8,12.4,24.3,70.71,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:15",6127906,35051,8,12.41,24.3,70.71,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:20",6127907,35051,8,12.41,24.3,70.71,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:25",6127908,35051,8,12.41,24.3,70.71,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:30",6127909,35051,8,12.41,24.3,70.71,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:35",6127910,35051,8,12.41,24.3,70.71,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:40",6127911,35051,8,12.42,24.3,70.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:45",6127912,35051,8,12.41,24.3,70.71,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:50",6127913,35051,8,12.41,24.3,70.71,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:12:55",6127914,35051,8,12.38,24.3,70.71,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:00",6127915,35051,8,12.42,24.3,70.71,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:05",6127916,35051,8,12.4,24.3,70.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:10",6127917,35051,8,12.41,24.3,70.71,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:15",6127918,35051,8,12.39,24.3,70.71,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:20",6127919,35051,8,12.41,24.3,70.71,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:25",6127920,35051,8,12.41,24.3,70.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:30",6127921,35051,8,12.41,24.3,70.71,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:35",6127922,35051,8,12.39,24.3,70.71,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:40",6127923,35051,8,12.41,24.3,70.78,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:45",6127924,35051,8,12.41,24.3,70.71,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:50",6127925,35051,8,12.41,24.3,70.71,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:13:55",6127926,35051,8,12.42,24.3,70.78,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:00",6127927,35051,8,12.37,24.3,70.78,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:05",6127928,35051,8,12.42,24.3,70.78,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:10",6127929,35051,8,12.4,24.3,70.78,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:15",6127930,35051,8,12.42,24.3,70.78,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:20",6127931,35051,8,12.42,24.3,70.78,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:25",6127932,35051,8,12.4,24.3,70.78,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:30",6127933,35051,8,12.4,24.3,70.78,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:35",6127934,35051,8,12.43,24.3,70.78,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:40",6127935,35051,8,12.42,24.3,70.78,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:45",6127936,35051,8,12.42,24.3,70.78,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:50",6127937,35051,8,12.42,24.3,70.78,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:14:55",6127938,35051,8,12.4,24.3,70.78,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:00",6127939,35051,8,12.43,24.3,70.78,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:05",6127940,35051,8,12.4,24.3,70.78,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:10",6127941,35051,8,12.38,24.3,70.78,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:15",6127942,35051,8,12.37,24.3,70.78,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:20",6127943,35051,8,12.41,24.3,70.78,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:25",6127944,35051,8,12.41,24.3,70.78,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:30",6127945,35051,8,12.41,24.3,70.78,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:35",6127946,35051,8,12.41,24.3,70.78,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:40",6127947,35051,8,12.41,24.3,70.78,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:45",6127948,35051,8,12.41,24.3,70.78,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:50",6127949,35051,8,12.39,24.3,70.78,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:15:55",6127950,35051,8,12.41,24.3,70.78,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:00",6127951,35051,8,12.41,24.3,70.78,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:05",6127952,35051,8,12.41,24.3,70.78,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:10",6127953,35051,8,12.41,24.3,70.78,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:15",6127954,35051,8,12.39,24.3,70.78,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:20",6127955,35051,8,12.39,24.3,70.78,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:25",6127956,35051,8,12.39,24.3,70.78,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:30",6127957,35051,8,12.39,24.3,70.78,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:35",6127958,35051,8,12.41,24.3,70.78,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:40",6127959,35051,8,12.41,24.3,70.78,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:45",6127960,35051,8,12.41,24.3,70.78,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:50",6127961,35051,8,12.41,24.3,70.78,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:16:55",6127962,35051,8,12.41,24.3,70.78,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:00",6127963,35051,8,12.41,24.3,70.78,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:05",6127964,35051,8,12.4,24.3,70.78,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:10",6127965,35051,8,12.41,24.3,70.78,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:15",6127966,35051,8,12.4,24.3,70.78,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:20",6127967,35051,8,12.42,24.3,70.78,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:25",6127968,35051,8,12.42,24.3,70.78,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:30",6127969,35051,8,12.42,24.3,70.78,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:35",6127970,35051,8,12.42,24.3,70.78,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:40",6127971,35051,8,12.42,24.3,70.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:45",6127972,35051,8,12.42,24.3,70.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:50",6127973,35051,8,12.4,24.3,70.78,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:17:55",6127974,35051,8,12.4,24.3,70.78,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:00",6127975,35051,8,12.42,24.3,70.78,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:05",6127976,35051,8,12.41,24.3,70.85,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:10",6127977,35051,8,12.41,24.3,70.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:15",6127978,35051,8,12.41,24.28,70.85,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:20",6127979,35051,8,12.41,24.3,70.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:25",6127980,35051,8,12.41,24.3,70.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:30",6127981,35051,8,12.39,24.28,70.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:35",6127982,35051,8,12.41,24.3,70.85,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:40",6127983,35051,8,12.41,24.28,70.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:45",6127984,35051,8,12.41,24.28,70.85,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:50",6127985,35051,8,12.41,24.28,70.85,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:18:55",6127986,35051,8,12.42,24.3,70.85,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:00",6127987,35051,8,12.39,24.28,70.85,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:05",6127988,35051,8,12.41,24.28,70.85,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:10",6127989,35051,8,12.39,24.28,70.85,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:15",6127990,35051,8,12.41,24.28,70.85,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:20",6127991,35051,8,12.39,24.28,70.85,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:25",6127992,35051,8,12.41,24.28,70.85,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:30",6127993,35051,8,12.4,24.28,70.85,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:35",6127994,35051,8,12.41,24.28,70.85,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:40",6127995,35051,8,12.41,24.28,70.85,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:45",6127996,35051,8,12.41,24.28,70.85,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:50",6127997,35051,8,12.41,24.28,70.85,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:19:55",6127998,35051,8,12.39,24.28,70.85,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:00",6127999,35051,8,12.4,24.28,70.85,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:05",6128000,35051,8,12.42,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:10",6128001,35051,8,12.42,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:15",6128002,35051,8,12.42,24.28,70.85,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:20",6128003,35051,8,12.42,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:25",6128004,35051,8,12.42,24.28,70.85,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:30",6128005,35051,8,12.41,24.28,70.85,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:35",6128006,35051,8,12.42,24.28,70.85,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:40",6128007,35051,8,12.4,24.28,70.85,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:45",6128008,35051,8,12.42,24.28,70.85,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:50",6128009,35051,8,12.4,24.28,70.85,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:20:55",6128010,35051,8,12.42,24.28,70.85,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:00",6128011,35051,8,12.42,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:05",6128012,35051,8,12.41,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:10",6128013,35051,8,12.41,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:15",6128014,35051,8,12.41,24.28,70.85,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:20",6128015,35051,8,12.37,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:25",6128016,35051,8,12.41,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:30",6128017,35051,8,12.41,24.28,70.85,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:35",6128018,35051,8,12.41,24.28,70.85,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:40",6128019,35051,8,12.41,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:45",6128020,35051,8,12.41,24.28,70.85,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:50",6128021,35051,8,12.41,24.28,70.85,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:21:55",6128022,35051,8,12.41,24.28,70.85,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:00",6128023,35051,8,12.39,24.28,70.85,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:05",6128024,35051,8,12.38,24.28,70.85,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:10",6128025,35051,8,12.39,24.28,70.85,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:15",6128026,35051,8,12.41,24.28,70.85,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:20",6128027,35051,8,12.41,24.28,70.85,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:25",6128028,35051,8,12.41,24.28,70.92,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:30",6128029,35051,8,12.41,24.28,70.92,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:35",6128030,35051,8,12.41,24.28,70.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:40",6128031,35051,8,12.41,24.28,70.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:45",6128032,35051,8,12.41,24.28,70.92,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:50",6128033,35051,8,12.41,24.28,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:22:55",6128034,35051,8,12.39,24.28,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:00",6128035,35051,8,12.41,24.28,70.92,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:05",6128036,35051,8,12.42,24.28,70.92,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:10",6128037,35051,8,12.42,24.28,70.92,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:15",6128038,35051,8,12.41,24.28,70.92,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:20",6128039,35051,8,12.42,24.28,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:25",6128040,35051,8,12.42,24.28,70.92,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:30",6128041,35051,8,12.42,24.28,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:35",6128042,35051,8,12.42,24.28,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:40",6128043,35051,8,12.4,24.28,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:45",6128044,35051,8,12.42,24.28,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:50",6128045,35051,8,12.42,24.28,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:23:55",6128046,35051,8,12.42,24.28,70.92,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:00",6128047,35051,8,12.41,24.28,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:05",6128048,35051,8,12.39,24.28,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:10",6128049,35051,8,12.4,24.28,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:15",6128050,35051,8,12.38,24.28,70.92,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:20",6128051,35051,8,12.39,24.28,70.92,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:25",6128052,35051,8,12.4,24.28,70.92,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:30",6128053,35051,8,12.41,24.28,70.92,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:35",6128054,35051,8,12.41,24.28,70.92,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:40",6128055,35051,8,12.41,24.28,70.92,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:45",6128056,35051,8,12.41,24.28,70.92,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:50",6128057,35051,8,12.41,24.28,70.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:24:55",6128058,35051,8,12.4,24.28,70.92,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:00",6128059,35051,8,12.4,24.28,70.92,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:05",6128060,35051,8,12.41,24.28,70.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:10",6128061,35051,8,12.4,24.28,70.92,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:15",6128062,35051,8,12.4,24.28,70.92,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:20",6128063,35051,8,12.41,24.28,70.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:25",6128064,35051,8,12.39,24.28,70.92,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:30",6128065,35051,8,12.41,24.28,70.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:35",6128066,35051,8,12.41,24.28,70.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:40",6128067,35051,8,12.41,24.28,70.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:45",6128068,35051,8,12.41,24.28,70.92,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:50",6128069,35051,8,12.41,24.25,70.92,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:25:55",6128070,35051,8,12.39,24.28,70.92,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:00",6128071,35051,8,12.41,24.25,70.92,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:05",6128072,35051,8,12.42,24.28,70.92,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:10",6128073,35051,8,12.42,24.25,70.92,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:15",6128074,35051,8,12.42,24.25,70.92,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:20",6128075,35051,8,12.39,24.25,70.92,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:25",6128076,35051,8,12.42,24.25,70.92,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:30",6128077,35051,8,12.42,24.25,70.92,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:35",6128078,35051,8,12.41,24.25,70.92,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:40",6128079,35051,8,12.42,24.28,70.92,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:45",6128080,35051,8,12.39,24.28,70.92,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:50",6128081,35051,8,12.41,24.28,70.92,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:26:55",6128082,35051,8,12.42,24.25,70.92,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:00",6128083,35051,8,12.42,24.25,70.92,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:05",6128084,35051,8,12.4,24.25,70.92,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:10",6128085,35051,8,12.37,24.25,70.92,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:15",6128086,35051,8,12.36,24.25,70.92,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:20",6128087,35051,8,12.4,24.25,70.92,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:25",6128088,35051,8,12.41,24.25,70.92,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:30",6128089,35051,8,12.41,24.25,70.92,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:35",6128090,35051,8,12.41,24.25,70.92,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:40",6128091,35051,8,12.41,24.25,70.92,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:45",6128092,35051,8,12.41,24.25,70.92,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:50",6128093,35051,8,12.41,24.25,70.92,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:27:55",6128094,35051,8,12.41,24.25,70.92,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:00",6128095,35051,8,12.36,24.25,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:05",6128096,35051,8,12.41,24.25,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:10",6128097,35051,8,12.41,24.25,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:15",6128098,35051,8,12.41,24.25,70.92,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:20",6128099,35051,8,12.37,24.25,70.92,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:25",6128100,35051,8,12.41,24.25,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:30",6128101,35051,8,12.41,24.25,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:35",6128102,35051,8,12.41,24.25,70.92,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:40",6128103,35051,8,12.37,24.25,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:45",6128104,35051,8,12.41,24.25,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:50",6128105,35051,8,12.41,24.25,70.92,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:28:55",6128106,35051,8,12.37,24.25,70.92,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:00",6128107,35051,8,12.41,24.25,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:05",6128108,35051,8,12.42,24.25,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:10",6128109,35051,8,12.42,24.25,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:15",6128110,35051,8,12.39,24.25,70.92,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:20",6128111,35051,8,12.38,24.25,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:25",6128112,35051,8,12.39,24.25,70.92,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:30",6128113,35051,8,12.42,24.25,70.92,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:35",6128114,35051,8,12.41,24.25,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:40",6128115,35051,8,12.42,24.25,70.92,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:45",6128116,35051,8,12.42,24.25,70.92,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:50",6128117,35051,8,12.42,24.25,70.98,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:29:55",6128118,35051,8,12.42,24.25,70.92,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:00",6128119,35051,8,12.38,24.25,70.92,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:05",6128120,35051,8,12.39,24.25,70.92,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:10",6128121,35051,8,12.36,24.25,70.98,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:15",6128122,35051,8,12.4,24.25,70.98,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:20",6128123,35051,8,12.4,24.25,70.98,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:25",6128124,35051,8,12.4,24.25,70.92,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:30",6128125,35051,8,12.41,24.25,70.98,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:35",6128126,35051,8,12.41,24.25,70.98,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:40",6128127,35051,8,12.4,24.25,70.98,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:45",6128128,35051,8,12.4,24.25,70.98,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:50",6128129,35051,8,12.4,24.25,70.98,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:30:55",6128130,35051,8,12.39,24.25,70.98,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:00",6128131,35051,8,12.41,24.25,70.98,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:05",6128132,35051,8,12.4,24.25,70.98,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:10",6128133,35051,8,12.41,24.25,70.98,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:15",6128134,35051,8,12.4,24.25,70.98,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:20",6128135,35051,8,12.35,24.25,70.98,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:25",6128136,35051,8,12.4,24.25,70.98,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:30",6128137,35051,8,12.35,24.25,70.98,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:35",6128138,35051,8,12.4,24.25,70.98,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:40",6128139,35051,8,12.41,24.25,70.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:45",6128140,35051,8,12.37,24.25,70.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:50",6128141,35051,8,12.41,24.25,70.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:31:55",6128142,35051,8,12.4,24.25,70.98,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:00",6128143,35051,8,12.4,24.25,70.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:05",6128144,35051,8,12.41,24.25,70.98,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:10",6128145,35051,8,12.36,24.25,70.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:15",6128146,35051,8,12.42,24.25,70.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:20",6128147,35051,8,12.42,24.25,70.98,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:25",6128148,35051,8,12.42,24.25,70.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:30",6128149,35051,8,12.42,24.25,70.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:35",6128150,35051,8,12.42,24.25,70.98,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:40",6128151,35051,8,12.42,24.25,70.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:45",6128152,35051,8,12.42,24.25,70.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:50",6128153,35051,8,12.36,24.25,70.98,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:32:55",6128154,35051,8,12.42,24.25,70.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:00",6128155,35051,8,12.42,24.25,70.98,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:05",6128156,35051,8,12.4,24.25,70.98,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:10",6128157,35051,8,12.4,24.25,70.98,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:15",6128158,35051,8,12.4,24.25,70.98,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:20",6128159,35051,8,12.4,24.25,70.98,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:25",6128160,35051,8,12.4,24.25,70.98,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:30",6128161,35051,8,12.35,24.25,70.98,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:35",6128162,35051,8,12.41,24.25,70.98,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:40",6128163,35051,8,12.41,24.25,70.98,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:45",6128164,35051,8,12.41,24.25,70.98,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:50",6128165,35051,8,12.41,24.25,70.98,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:33:55",6128166,35051,8,12.37,24.25,70.98,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:00",6128167,35051,8,12.41,24.22,70.98,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:05",6128168,35051,8,12.41,24.22,70.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:10",6128169,35051,8,12.35,24.25,70.98,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:15",6128170,35051,8,12.4,24.25,70.98,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:20",6128171,35051,8,12.41,24.25,70.98,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:25",6128172,35051,8,12.41,24.25,70.98,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:30",6128173,35051,8,12.41,24.25,70.98,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:35",6128174,35051,8,12.4,24.25,70.98,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:40",6128175,35051,8,12.41,24.25,70.98,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:45",6128176,35051,8,12.41,24.25,70.98,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:50",6128177,35051,8,12.36,24.25,70.98,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:34:55",6128178,35051,8,12.38,24.25,70.98,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:00",6128179,35051,8,12.41,24.25,70.98,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:05",6128180,35051,8,12.42,24.25,70.98,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:10",6128181,35051,8,12.41,24.22,70.98,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:15",6128182,35051,8,12.42,24.25,70.98,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:20",6128183,35051,8,12.42,24.25,70.98,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:25",6128184,35051,8,12.42,24.25,70.98,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:30",6128185,35051,8,12.42,24.25,70.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:35",6128186,35051,8,12.42,24.22,70.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:40",6128187,35051,8,12.39,24.25,70.98,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:45",6128188,35051,8,12.38,24.22,70.98,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:50",6128189,35051,8,12.39,24.25,70.98,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:35:55",6128190,35051,8,12.42,24.25,70.98,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:00",6128191,35051,8,12.42,24.22,70.98,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:05",6128192,35051,8,12.4,24.22,70.98,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:10",6128193,35051,8,12.37,24.22,70.98,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:15",6128194,35051,8,12.36,24.22,70.98,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:20",6128195,35051,8,12.4,24.25,70.98,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:25",6128196,35051,8,12.36,24.22,70.98,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:30",6128197,35051,8,12.4,24.25,70.98,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:35",6128198,35051,8,12.4,24.22,70.98,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:40",6128199,35051,8,12.41,24.22,70.98,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:45",6128200,35051,8,12.41,24.22,70.98,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:50",6128201,35051,8,12.41,24.22,70.98,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:36:55",6128202,35051,8,12.37,24.22,70.98,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:00",6128203,35051,8,12.37,24.22,70.98,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:05",6128204,35051,8,12.41,24.22,70.98,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:10",6128205,35051,8,12.37,24.22,70.98,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:15",6128206,35051,8,12.37,24.22,70.98,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:20",6128207,35051,8,12.36,24.22,70.98,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:25",6128208,35051,8,12.41,24.22,70.98,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:30",6128209,35051,8,12.41,24.22,70.98,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:35",6128210,35051,8,12.37,24.22,70.98,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:40",6128211,35051,8,12.41,24.22,70.98,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:45",6128212,35051,8,12.41,24.22,70.98,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:50",6128213,35051,8,12.41,24.22,70.98,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:37:55",6128214,35051,8,12.41,24.22,70.98,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:00",6128215,35051,8,12.41,24.22,70.98,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:05",6128216,35051,8,12.42,24.22,70.98,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:10",6128217,35051,8,12.4,24.22,70.98,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:15",6128218,35051,8,12.39,24.22,70.98,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:20",6128219,35051,8,12.41,24.22,70.98,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:25",6128220,35051,8,12.39,24.22,70.98,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:30",6128221,35051,8,12.42,24.22,70.98,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:35",6128222,35051,8,12.42,24.22,70.98,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:40",6128223,35051,8,12.39,24.22,70.98,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:45",6128224,35051,8,12.39,24.22,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:50",6128225,35051,8,12.42,24.22,70.98,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:38:55",6128226,35051,8,12.37,24.22,70.98,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:00",6128227,35051,8,12.42,24.22,71.05,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:05",6128228,35051,8,12.4,24.22,70.98,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:10",6128229,35051,8,12.4,24.22,70.98,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:15",6128230,35051,8,12.4,24.22,71.05,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:20",6128231,35051,8,12.36,24.22,71.05,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:25",6128232,35051,8,12.4,24.22,70.98,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:30",6128233,35051,8,12.37,24.22,71.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:35",6128234,35051,8,12.37,24.22,70.98,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:40",6128235,35051,8,12.4,24.22,70.98,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:45",6128236,35051,8,12.37,24.22,71.05,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:50",6128237,35051,8,12.41,24.22,71.05,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:39:55",6128238,35051,8,12.41,24.22,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:00",6128239,35051,8,12.38,24.22,70.98,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:05",6128240,35051,8,12.41,24.22,71.05,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:10",6128241,35051,8,12.4,24.22,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:15",6128242,35051,8,12.41,24.22,70.98,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:20",6128243,35051,8,12.41,24.22,71.05,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:25",6128244,35051,8,12.4,24.22,70.98,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:30",6128245,35051,8,12.41,24.22,70.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:35",6128246,35051,8,12.41,24.22,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:40",6128247,35051,8,12.39,24.22,71.05,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:45",6128248,35051,8,12.37,24.22,71.05,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:50",6128249,35051,8,12.37,24.22,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:40:55",6128250,35051,8,12.41,24.22,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:00",6128251,35051,8,12.41,24.22,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:05",6128252,35051,8,12.41,24.22,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:10",6128253,35051,8,12.38,24.22,71.05,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:15",6128254,35051,8,12.39,24.22,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:20",6128255,35051,8,12.42,24.22,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:25",6128256,35051,8,12.41,24.22,71.05,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:30",6128257,35051,8,12.42,24.22,71.05,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:35",6128258,35051,8,12.42,24.22,71.05,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:40",6128259,35051,8,12.42,24.22,71.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:45",6128260,35051,8,12.42,24.22,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:50",6128261,35051,8,12.39,24.22,71.05,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:41:55",6128262,35051,8,12.39,24.22,71.05,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:00",6128263,35051,8,12.39,24.22,71.05,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:05",6128264,35051,8,12.4,24.22,71.05,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:10",6128265,35051,8,12.37,24.22,71.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:15",6128266,35051,8,12.4,24.22,71.05,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:20",6128267,35051,8,12.37,24.22,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:25",6128268,35051,8,12.4,24.19,71.05,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:30",6128269,35051,8,12.4,24.22,71.05,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:35",6128270,35051,8,12.41,24.22,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:40",6128271,35051,8,12.37,24.22,71.05,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:45",6128272,35051,8,12.41,24.22,71.05,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:50",6128273,35051,8,12.4,24.19,71.05,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:42:55",6128274,35051,8,12.37,24.22,71.05,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:00",6128275,35051,8,12.37,24.19,71.05,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:05",6128276,35051,8,12.41,24.19,71.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:10",6128277,35051,8,12.41,24.19,71.05,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:15",6128278,35051,8,12.4,24.19,71.05,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:20",6128279,35051,8,12.41,24.19,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:25",6128280,35051,8,12.4,24.19,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:30",6128281,35051,8,12.37,24.19,71.05,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:35",6128282,35051,8,12.41,24.19,71.05,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:40",6128283,35051,8,12.41,24.19,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:45",6128284,35051,8,12.4,24.19,71.05,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:50",6128285,35051,8,12.4,24.19,71.05,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:43:55",6128286,35051,8,12.4,24.19,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:00",6128287,35051,8,12.4,24.19,71.05,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:05",6128288,35051,8,12.42,24.19,71.05,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:10",6128289,35051,8,12.41,24.19,71.05,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:15",6128290,35051,8,12.41,24.19,71.05,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:20",6128291,35051,8,12.41,24.19,71.05,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:25",6128292,35051,8,12.42,24.22,71.05,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:30",6128293,35051,8,12.42,24.19,71.05,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:35",6128294,35051,8,12.42,24.22,71.05,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:40",6128295,35051,8,12.39,24.19,71.05,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:45",6128296,35051,8,12.42,24.22,71.05,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:50",6128297,35051,8,12.42,24.19,71.05,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:44:55",6128298,35051,8,12.42,24.19,71.05,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:00",6128299,35051,8,12.42,24.22,71.05,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:05",6128300,35051,8,12.4,24.22,71.05,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:10",6128301,35051,8,12.4,24.22,71.05,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:15",6128302,35051,8,12.4,24.19,71.05,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:20",6128303,35051,8,12.4,24.19,71.05,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:25",6128304,35051,8,12.37,24.19,71.05,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:30",6128305,35051,8,12.41,24.19,71.05,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:35",6128306,35051,8,12.41,24.19,71.05,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:40",6128307,35051,8,12.41,24.19,71.05,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:45",6128308,35051,8,12.4,24.19,71.05,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:50",6128309,35051,8,12.36,24.19,71.05,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:45:55",6128310,35051,8,12.4,24.19,71.05,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:00",6128311,35051,8,12.4,24.19,71.05,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:05",6128312,35051,8,12.4,24.19,71.05,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:10",6128313,35051,8,12.41,24.19,71.05,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:15",6128314,35051,8,12.4,24.19,71.05,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:20",6128315,35051,8,12.41,24.19,71.05,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:25",6128316,35051,8,12.41,24.19,71.05,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:30",6128317,35051,8,12.41,24.19,71.05,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:35",6128318,35051,8,12.41,24.19,71.05,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:40",6128319,35051,8,12.37,24.19,71.05,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:45",6128320,35051,8,12.4,24.19,71.05,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:50",6128321,35051,8,12.41,24.19,71.05,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:46:55",6128322,35051,8,12.39,24.19,71.05,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:00",6128323,35051,8,12.4,24.19,71.05,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:05",6128324,35051,8,12.42,24.19,71.05,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:10",6128325,35051,8,12.38,24.19,71.05,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:15",6128326,35051,8,12.39,24.19,71.05,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:20",6128327,35051,8,12.42,24.19,71.05,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:25",6128328,35051,8,12.42,24.19,71.05,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:30",6128329,35051,8,12.41,24.19,71.05,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:35",6128330,35051,8,12.42,24.19,71.05,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:40",6128331,35051,8,12.37,24.19,71.05,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:45",6128332,35051,8,12.42,24.19,71.05,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:50",6128333,35051,8,12.41,24.19,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:47:55",6128334,35051,8,12.39,24.19,71.05,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:00",6128335,35051,8,12.41,24.19,71.05,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:05",6128336,35051,8,12.4,24.19,71.05,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:10",6128337,35051,8,12.4,24.19,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:15",6128338,35051,8,12.39,24.19,71.05,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:20",6128339,35051,8,12.37,24.19,71.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:25",6128340,35051,8,12.39,24.19,71.05,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:30",6128341,35051,8,12.4,24.19,71.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:35",6128342,35051,8,12.37,24.19,71.05,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:40",6128343,35051,8,12.4,24.19,71.05,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:45",6128344,35051,8,12.4,24.19,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:50",6128345,35051,8,12.4,24.19,71.05,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:48:55",6128346,35051,8,12.4,24.19,71.05,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:00",6128347,35051,8,12.38,24.19,71.05,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:05",6128348,35051,8,12.38,24.19,71.05,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:10",6128349,35051,8,12.38,24.19,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:15",6128350,35051,8,12.41,24.19,71.05,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:20",6128351,35051,8,12.4,24.19,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:25",6128352,35051,8,12.4,24.19,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:30",6128353,35051,8,12.41,24.19,71.05,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:35",6128354,35051,8,12.4,24.19,71.05,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:40",6128355,35051,8,12.38,24.19,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:45",6128356,35051,8,12.41,24.19,71.12,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:50",6128357,35051,8,12.41,24.19,71.12,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:49:55",6128358,35051,8,12.41,24.19,71.12,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:00",6128359,35051,8,12.41,24.19,71.12,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:05",6128360,35051,8,12.42,24.19,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:10",6128361,35051,8,12.41,24.19,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:15",6128362,35051,8,12.42,24.19,71.12,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:20",6128363,35051,8,12.39,24.19,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:25",6128364,35051,8,12.41,24.19,71.12,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:30",6128365,35051,8,12.41,24.19,71.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:35",6128366,35051,8,12.41,24.19,71.12,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:40",6128367,35051,8,12.41,24.19,71.12,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:45",6128368,35051,8,12.41,24.19,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:50",6128369,35051,8,12.41,24.19,71.12,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:50:55",6128370,35051,8,12.41,24.19,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:00",6128371,35051,8,12.42,24.19,71.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:05",6128372,35051,8,12.4,24.19,71.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:10",6128373,35051,8,12.37,24.19,71.12,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:15",6128374,35051,8,12.4,24.19,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:20",6128375,35051,8,12.4,24.19,71.12,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:25",6128376,35051,8,12.4,24.19,71.12,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:30",6128377,35051,8,12.4,24.19,71.12,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:35",6128378,35051,8,12.38,24.19,71.12,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:40",6128379,35051,8,12.4,24.19,71.12,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:45",6128380,35051,8,12.38,24.19,71.12,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:50",6128381,35051,8,12.4,24.19,71.12,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:51:55",6128382,35051,8,12.41,24.19,71.12,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:00",6128383,35051,8,12.4,24.19,71.12,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:05",6128384,35051,8,12.41,24.19,71.12,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:10",6128385,35051,8,12.36,24.19,71.12,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:15",6128386,35051,8,12.4,24.19,71.12,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:20",6128387,35051,8,12.4,24.19,71.12,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:25",6128388,35051,8,12.41,24.16,71.12,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:30",6128389,35051,8,12.41,24.19,71.12,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:35",6128390,35051,8,12.41,24.19,71.12,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:40",6128391,35051,8,12.41,24.19,71.12,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:45",6128392,35051,8,12.41,24.19,71.12,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:50",6128393,35051,8,12.4,24.19,71.12,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:52:55",6128394,35051,8,12.4,24.19,71.12,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:00",6128395,35051,8,12.4,24.19,71.12,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:05",6128396,35051,8,12.38,24.19,71.12,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:10",6128397,35051,8,12.39,24.16,71.12,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:15",6128398,35051,8,12.41,24.19,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:20",6128399,35051,8,12.41,24.19,71.12,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:25",6128400,35051,8,12.41,24.19,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:30",6128401,35051,8,12.42,24.19,71.12,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:35",6128402,35051,8,12.42,24.16,71.12,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:40",6128403,35051,8,12.42,24.16,71.12,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:45",6128404,35051,8,12.41,24.16,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:50",6128405,35051,8,12.42,24.16,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:53:55",6128406,35051,8,12.39,24.16,71.12,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:00",6128407,35051,8,12.39,24.16,71.12,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:05",6128408,35051,8,12.37,24.16,71.12,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:10",6128409,35051,8,12.4,24.16,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:15",6128410,35051,8,12.4,24.16,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:20",6128411,35051,8,12.4,24.16,71.12,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:25",6128412,35051,8,12.4,24.16,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:30",6128413,35051,8,12.4,24.16,71.19,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:35",6128414,35051,8,12.4,24.16,71.19,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:40",6128415,35051,8,12.4,24.16,71.19,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:45",6128416,35051,8,12.37,24.16,71.19,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:50",6128417,35051,8,12.41,24.16,71.19,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:54:55",6128418,35051,8,12.4,24.16,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:00",6128419,35051,8,12.41,24.16,71.19,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:05",6128420,35051,8,12.41,24.16,71.19,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:10",6128421,35051,8,12.41,24.16,71.19,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:15",6128422,35051,8,12.4,24.16,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:20",6128423,35051,8,12.4,24.16,71.19,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:25",6128424,35051,8,12.37,24.16,71.19,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:30",6128425,35051,8,12.4,24.16,71.19,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:35",6128426,35051,8,12.37,24.16,71.19,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:40",6128427,35051,8,12.4,24.16,71.19,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:45",6128428,35051,8,12.37,24.16,71.19,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:50",6128429,35051,8,12.41,24.16,71.19,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:55:55",6128430,35051,8,12.41,24.16,71.19,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:00",6128431,35051,8,12.4,24.16,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:05",6128432,35051,8,12.39,24.16,71.19,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:10",6128433,35051,8,12.39,24.16,71.19,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:15",6128434,35051,8,12.41,24.16,71.19,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:20",6128435,35051,8,12.42,24.16,71.19,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:25",6128436,35051,8,12.39,24.16,71.19,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:30",6128437,35051,8,12.42,24.16,71.19,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:35",6128438,35051,8,12.42,24.16,71.19,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:40",6128439,35051,8,12.41,24.16,71.19,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:45",6128440,35051,8,12.42,24.16,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:50",6128441,35051,8,12.41,24.16,71.19,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:56:55",6128442,35051,8,12.42,24.16,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:00",6128443,35051,8,12.41,24.16,71.19,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:05",6128444,35051,8,12.37,24.16,71.19,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:10",6128445,35051,8,12.4,24.16,71.19,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:15",6128446,35051,8,12.4,24.16,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:20",6128447,35051,8,12.4,24.16,71.19,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:25",6128448,35051,8,12.4,24.16,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:30",6128449,35051,8,12.41,24.16,71.19,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:35",6128450,35051,8,12.41,24.16,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:40",6128451,35051,8,12.41,24.16,71.19,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:45",6128452,35051,8,12.38,24.16,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:50",6128453,35051,8,12.41,24.16,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:57:55",6128454,35051,8,12.38,24.16,71.19,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:00",6128455,35051,8,12.41,24.16,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:05",6128456,35051,8,12.41,24.16,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:10",6128457,35051,8,12.41,24.16,71.19,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:15",6128458,35051,8,12.41,24.16,71.19,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:20",6128459,35051,8,12.38,24.16,71.19,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:25",6128460,35051,8,12.39,24.16,71.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:30",6128461,35051,8,12.41,24.16,71.19,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:35",6128462,35051,8,12.34,24.16,71.19,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:40",6128463,35051,8,12.41,24.16,71.19,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:45",6128464,35051,8,12.41,24.16,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:50",6128465,35051,8,12.37,24.16,71.19,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:58:55",6128466,35051,8,12.37,24.16,71.19,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:00",6128467,35051,8,12.4,24.16,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:05",6128468,35051,8,12.42,24.16,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:10",6128469,35051,8,12.42,24.16,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:15",6128470,35051,8,12.42,24.16,71.19,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:20",6128471,35051,8,12.39,24.13,71.19,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:25",6128472,35051,8,12.42,24.13,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:30",6128473,35051,8,12.42,24.16,71.19,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:35",6128474,35051,8,12.38,24.13,71.19,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:40",6128475,35051,8,12.42,24.16,71.19,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:45",6128476,35051,8,12.42,24.13,71.19,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:50",6128477,35051,8,12.39,24.16,71.19,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 22:59:55",6128478,35051,8,12.42,24.16,71.19,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:00",6128479,35051,8,12.42,24.13,71.19,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:05",6128480,35051,8,12.41,24.13,71.19,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:10",6128481,35051,8,12.41,24.13,71.19,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:15",6128482,35051,8,12.36,24.13,71.19,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:20",6128483,35051,8,12.41,24.13,71.19,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:25",6128484,35051,8,12.41,24.13,71.19,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:30",6128485,35051,8,12.41,24.13,71.19,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:35",6128486,35051,8,12.41,24.13,71.19,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:40",6128487,35051,8,12.37,24.13,71.19,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:45",6128488,35051,8,12.4,24.13,71.19,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:50",6128489,35051,8,12.41,24.13,71.19,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:00:55",6128490,35051,8,12.37,24.13,71.19,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:00",6128491,35051,8,12.41,24.13,71.26,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:05",6128492,35051,8,12.41,24.13,71.19,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:10",6128493,35051,8,12.41,24.13,71.26,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:15",6128494,35051,8,12.42,24.13,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:20",6128495,35051,8,12.41,24.13,71.26,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:25",6128496,35051,8,12.41,24.13,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:30",6128497,35051,8,12.41,24.13,71.19,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:35",6128498,35051,8,12.38,24.13,71.26,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:40",6128499,35051,8,12.41,24.13,71.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:45",6128500,35051,8,12.41,24.13,71.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:50",6128501,35051,8,12.4,24.13,71.26,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:01:55",6128502,35051,8,12.41,24.13,71.26,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:00",6128503,35051,8,12.37,24.13,71.26,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:05",6128504,35051,8,12.43,24.13,71.26,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:10",6128505,35051,8,12.4,24.13,71.26,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:15",6128506,35051,8,12.43,24.13,71.26,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:20",6128507,35051,8,12.39,24.13,71.26,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:25",6128508,35051,8,12.42,24.13,71.26,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:30",6128509,35051,8,12.43,24.13,71.26,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:35",6128510,35051,8,12.42,24.13,71.26,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:40",6128511,35051,8,12.43,24.13,71.26,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:45",6128512,35051,8,12.39,24.13,71.26,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:50",6128513,35051,8,12.39,24.13,71.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:02:55",6128514,35051,8,12.42,24.13,71.26,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:00",6128515,35051,8,12.39,24.13,71.26,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:05",6128516,35051,8,12.37,24.13,71.26,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:10",6128517,35051,8,12.41,24.13,71.26,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:15",6128518,35051,8,12.41,24.13,71.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:20",6128519,35051,8,12.41,24.13,71.26,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:25",6128520,35051,8,12.37,24.13,71.26,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:30",6128521,35051,8,12.37,24.13,71.26,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:35",6128522,35051,8,12.41,24.13,71.26,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:40",6128523,35051,8,12.41,24.13,71.26,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:45",6128524,35051,8,12.37,24.13,71.26,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:50",6128525,35051,8,12.41,24.13,71.26,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:03:55",6128526,35051,8,12.41,24.13,71.26,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:00",6128527,35051,8,12.41,24.13,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:05",6128528,35051,8,12.41,24.13,71.26,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:10",6128529,35051,8,12.37,24.13,71.26,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:15",6128530,35051,8,12.41,24.13,71.26,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:20",6128531,35051,8,12.41,24.13,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:25",6128532,35051,8,12.41,24.13,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:30",6128533,35051,8,12.39,24.13,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:35",6128534,35051,8,12.41,24.13,71.26,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:40",6128535,35051,8,12.4,24.13,71.26,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:45",6128536,35051,8,12.41,24.13,71.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:50",6128537,35051,8,12.4,24.13,71.26,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:04:55",6128538,35051,8,12.41,24.13,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:00",6128539,35051,8,12.4,24.13,71.26,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:05",6128540,35051,8,12.42,24.13,71.26,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:10",6128541,35051,8,12.42,24.13,71.26,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:15",6128542,35051,8,12.42,24.13,71.26,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:20",6128543,35051,8,12.42,24.13,71.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:25",6128544,35051,8,12.42,24.13,71.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:30",6128545,35051,8,12.38,24.13,71.32,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:35",6128546,35051,8,12.39,24.13,71.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:40",6128547,35051,8,12.39,24.13,71.32,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:45",6128548,35051,8,12.42,24.1,71.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:50",6128549,35051,8,12.42,24.13,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:05:55",6128550,35051,8,12.39,24.13,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:00",6128551,35051,8,12.42,24.13,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:05",6128552,35051,8,12.39,24.13,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:10",6128553,35051,8,12.36,24.13,71.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:15",6128554,35051,8,12.4,24.13,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:20",6128555,35051,8,12.4,24.13,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:25",6128556,35051,8,12.4,24.13,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:30",6128557,35051,8,12.41,24.1,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:35",6128558,35051,8,12.34,24.1,71.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:40",6128559,35051,8,12.4,24.1,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:45",6128560,35051,8,12.4,24.1,71.32,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:50",6128561,35051,8,12.41,24.1,71.32,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:06:55",6128562,35051,8,12.41,24.1,71.32,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:00",6128563,35051,8,12.4,24.1,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:05",6128564,35051,8,12.4,24.1,71.32,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:10",6128565,35051,8,12.37,24.1,71.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:15",6128566,35051,8,12.4,24.1,71.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:20",6128567,35051,8,12.36,24.1,71.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:25",6128568,35051,8,12.4,24.1,71.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:30",6128569,35051,8,12.4,24.1,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:35",6128570,35051,8,12.4,24.1,71.32,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:40",6128571,35051,8,12.4,24.1,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:45",6128572,35051,8,12.4,24.1,71.32,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:50",6128573,35051,8,12.4,24.1,71.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:07:55",6128574,35051,8,12.4,24.1,71.32,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:00",6128575,35051,8,12.4,24.1,71.32,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:05",6128576,35051,8,12.38,24.1,71.32,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:10",6128577,35051,8,12.41,24.1,71.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:15",6128578,35051,8,12.41,24.1,71.32,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:20",6128579,35051,8,12.41,24.1,71.32,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:25",6128580,35051,8,12.41,24.1,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:30",6128581,35051,8,12.41,24.1,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:35",6128582,35051,8,12.38,24.1,71.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:40",6128583,35051,8,12.37,24.1,71.32,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:45",6128584,35051,8,12.4,24.1,71.32,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:50",6128585,35051,8,12.36,24.1,71.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:08:55",6128586,35051,8,12.37,24.1,71.32,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:00",6128587,35051,8,12.41,24.1,71.32,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:05",6128588,35051,8,12.39,24.1,71.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:10",6128589,35051,8,12.39,24.1,71.32,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:15",6128590,35051,8,12.39,24.1,71.32,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:20",6128591,35051,8,12.39,24.1,71.32,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:25",6128592,35051,8,12.36,24.1,71.32,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:30",6128593,35051,8,12.4,24.1,71.32,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:35",6128594,35051,8,12.4,24.07,71.32,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:40",6128595,35051,8,12.4,24.1,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:45",6128596,35051,8,12.39,24.1,71.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:50",6128597,35051,8,12.36,24.1,71.32,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:09:55",6128598,35051,8,12.39,24.1,71.32,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:00",6128599,35051,8,12.4,24.07,71.32,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:05",6128600,35051,8,12.4,24.07,71.39,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:10",6128601,35051,8,12.39,24.1,71.39,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:15",6128602,35051,8,12.36,24.07,71.39,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:20",6128603,35051,8,12.4,24.07,71.39,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:25",6128604,35051,8,12.4,24.07,71.39,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:30",6128605,35051,8,12.39,24.07,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:35",6128606,35051,8,12.39,24.07,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:40",6128607,35051,8,12.39,24.07,71.39,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:45",6128608,35051,8,12.4,24.07,71.39,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:50",6128609,35051,8,12.4,24.07,71.39,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:10:55",6128610,35051,8,12.4,24.07,71.39,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:00",6128611,35051,8,12.39,24.07,71.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:05",6128612,35051,8,12.4,24.07,71.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:10",6128613,35051,8,12.4,24.07,71.39,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:15",6128614,35051,8,12.41,24.1,71.39,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:20",6128615,35051,8,12.4,24.07,71.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:25",6128616,35051,8,12.41,24.07,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:30",6128617,35051,8,12.41,24.07,71.39,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:35",6128618,35051,8,12.41,24.07,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:40",6128619,35051,8,12.4,24.07,71.39,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:45",6128620,35051,8,12.41,24.07,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:50",6128621,35051,8,12.4,24.07,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:11:55",6128622,35051,8,12.39,24.07,71.39,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:00",6128623,35051,8,12.41,24.07,71.39,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:05",6128624,35051,8,12.39,24.07,71.39,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:10",6128625,35051,8,12.39,24.07,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:15",6128626,35051,8,12.39,24.07,71.39,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:20",6128627,35051,8,12.39,24.07,71.39,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:25",6128628,35051,8,12.39,24.07,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:30",6128629,35051,8,12.4,24.07,71.39,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:35",6128630,35051,8,12.38,24.07,71.46,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:40",6128631,35051,8,12.39,24.07,71.39,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:45",6128632,35051,8,12.39,24.07,71.39,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:50",6128633,35051,8,12.4,24.07,71.46,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:12:55",6128634,35051,8,12.39,24.07,71.39,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:00",6128635,35051,8,12.39,24.07,71.46,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:05",6128636,35051,8,12.39,24.07,71.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:10",6128637,35051,8,12.39,24.07,71.46,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:15",6128638,35051,8,12.39,24.07,71.46,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:20",6128639,35051,8,12.39,24.07,71.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:25",6128640,35051,8,12.39,24.07,71.46,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:30",6128641,35051,8,12.35,24.07,71.46,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:35",6128642,35051,8,12.39,24.07,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:40",6128643,35051,8,12.39,24.07,71.46,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:45",6128644,35051,8,12.36,24.07,71.46,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:50",6128645,35051,8,12.39,24.07,71.46,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:13:55",6128646,35051,8,12.39,24.07,71.46,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:00",6128647,35051,8,12.39,24.07,71.46,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:05",6128648,35051,8,12.4,24.07,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:10",6128649,35051,8,12.37,24.07,71.46,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:15",6128650,35051,8,12.4,24.07,71.46,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:20",6128651,35051,8,12.4,24.07,71.46,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:25",6128652,35051,8,12.4,24.07,71.46,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:30",6128653,35051,8,12.4,24.07,71.46,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:35",6128654,35051,8,12.37,24.07,71.46,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:40",6128655,35051,8,12.4,24.07,71.46,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:45",6128656,35051,8,12.37,24.07,71.46,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:50",6128657,35051,8,12.4,24.07,71.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:14:55",6128658,35051,8,12.36,24.07,71.46,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:00",6128659,35051,8,12.4,24.07,71.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:05",6128660,35051,8,12.39,24.07,71.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:10",6128661,35051,8,12.39,24.07,71.46,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:15",6128662,35051,8,12.39,24.04,71.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:20",6128663,35051,8,12.38,24.07,71.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:25",6128664,35051,8,12.39,24.07,71.46,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:30",6128665,35051,8,12.36,24.07,71.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:35",6128666,35051,8,12.39,24.07,71.53,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:40",6128667,35051,8,12.36,24.07,71.46,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:45",6128668,35051,8,12.39,24.07,71.53,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:50",6128669,35051,8,12.39,24.07,71.53,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:15:55",6128670,35051,8,12.39,24.07,71.53,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:00",6128671,35051,8,12.39,24.07,71.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:05",6128672,35051,8,12.34,24.07,71.53,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:10",6128673,35051,8,12.36,24.07,71.53,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:15",6128674,35051,8,12.39,24.07,71.53,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:20",6128675,35051,8,12.39,24.04,71.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:25",6128676,35051,8,12.34,24.07,71.53,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:30",6128677,35051,8,12.39,24.04,71.53,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:35",6128678,35051,8,12.39,24.04,71.53,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:40",6128679,35051,8,12.39,24.04,71.53,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:45",6128680,35051,8,12.39,24.04,71.53,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:50",6128681,35051,8,12.38,24.04,71.53,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:16:55",6128682,35051,8,12.39,24.04,71.53,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:00",6128683,35051,8,12.39,24.04,71.53,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:05",6128684,35051,8,12.36,24.04,71.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:10",6128685,35051,8,12.4,24.04,71.53,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:15",6128686,35051,8,12.4,24.04,71.53,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:20",6128687,35051,8,12.4,24.04,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:25",6128688,35051,8,12.4,24.04,71.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:30",6128689,35051,8,12.4,24.04,71.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:35",6128690,35051,8,12.4,24.04,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:40",6128691,35051,8,12.4,24.04,71.53,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:45",6128692,35051,8,12.4,24.04,71.53,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:50",6128693,35051,8,12.37,24.04,71.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:17:55",6128694,35051,8,12.4,24.04,71.6,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:00",6128695,35051,8,12.37,24.04,71.6,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:05",6128696,35051,8,12.38,24.04,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:10",6128697,35051,8,12.37,24.04,71.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:15",6128698,35051,8,12.35,24.04,71.6,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:20",6128699,35051,8,12.37,24.04,71.6,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:25",6128700,35051,8,12.38,24.04,71.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:30",6128701,35051,8,12.39,24.04,71.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:35",6128702,35051,8,12.36,24.04,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:40",6128703,35051,8,12.39,24.04,71.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:45",6128704,35051,8,12.38,24.04,71.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:50",6128705,35051,8,12.39,24.04,71.6,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:18:55",6128706,35051,8,12.36,24.04,71.6,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:00",6128707,35051,8,12.36,24.04,71.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:05",6128708,35051,8,12.39,24.04,71.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:10",6128709,35051,8,12.39,24.04,71.6,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:15",6128710,35051,8,12.37,24.04,71.6,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:20",6128711,35051,8,12.39,24.04,71.6,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:25",6128712,35051,8,12.37,24.04,71.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:30",6128713,35051,8,12.39,24.04,71.6,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:35",6128714,35051,8,12.39,24.01,71.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:40",6128715,35051,8,12.39,24.04,71.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:45",6128716,35051,8,12.39,24.01,71.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:50",6128717,35051,8,12.39,24.01,71.6,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:19:55",6128718,35051,8,12.39,24.01,71.6,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:00",6128719,35051,8,12.39,24.01,71.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:05",6128720,35051,8,12.4,24.01,71.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:10",6128721,35051,8,12.39,24.01,71.6,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:15",6128722,35051,8,12.4,24.01,71.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:20",6128723,35051,8,12.4,24.01,71.66,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:25",6128724,35051,8,12.4,24.01,71.6,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:30",6128725,35051,8,12.37,24.01,71.6,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:35",6128726,35051,8,12.39,24.01,71.6,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:40",6128727,35051,8,12.4,24.01,71.66,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:45",6128728,35051,8,12.4,24.01,71.66,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:50",6128729,35051,8,12.39,24.01,71.66,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:20:55",6128730,35051,8,12.4,24.01,71.66,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:00",6128731,35051,8,12.39,24.01,71.6,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:05",6128732,35051,8,12.37,24.01,71.66,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:10",6128733,35051,8,12.36,24.01,71.66,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:15",6128734,35051,8,12.37,24.01,71.66,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:20",6128735,35051,8,12.34,24.01,71.66,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:25",6128736,35051,8,12.38,24.01,71.66,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:30",6128737,35051,8,12.39,24.01,71.66,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:35",6128738,35051,8,12.39,24.01,71.66,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:40",6128739,35051,8,12.39,24.01,71.66,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:45",6128740,35051,8,12.38,24.01,71.66,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:50",6128741,35051,8,12.36,24.01,71.66,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:21:55",6128742,35051,8,12.38,24.01,71.66,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:00",6128743,35051,8,12.38,24.01,71.66,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:05",6128744,35051,8,12.36,24.01,71.66,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:10",6128745,35051,8,12.38,24.01,71.66,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:15",6128746,35051,8,12.38,24.01,71.66,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:20",6128747,35051,8,12.38,24.01,71.66,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:25",6128748,35051,8,12.36,24.01,71.66,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:30",6128749,35051,8,12.38,24.01,71.66,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:35",6128750,35051,8,12.36,24.01,71.66,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:40",6128751,35051,8,12.38,24.01,71.66,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:45",6128752,35051,8,12.37,24.01,71.66,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:50",6128753,35051,8,12.38,24.01,71.66,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:22:55",6128754,35051,8,12.34,24.01,71.66,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:00",6128755,35051,8,12.37,24.01,71.66,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:05",6128756,35051,8,12.38,24.01,71.66,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:10",6128757,35051,8,12.37,24.01,71.66,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:15",6128758,35051,8,12.39,24.01,71.66,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:20",6128759,35051,8,12.37,24.01,71.73,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:25",6128760,35051,8,12.39,24.01,71.73,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:30",6128761,35051,8,12.4,24.01,71.66,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:35",6128762,35051,8,12.35,24.01,71.73,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:40",6128763,35051,8,12.39,24.01,71.73,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:45",6128764,35051,8,12.39,24.01,71.73,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:50",6128765,35051,8,12.36,24.01,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:23:55",6128766,35051,8,12.39,24.01,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:00",6128767,35051,8,12.39,24.01,71.73,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:05",6128768,35051,8,12.37,23.99,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:10",6128769,35051,8,12.37,24.01,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:15",6128770,35051,8,12.34,24.01,71.73,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:20",6128771,35051,8,12.34,23.99,71.73,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:25",6128772,35051,8,12.37,23.99,71.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:30",6128773,35051,8,12.36,23.99,71.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:35",6128774,35051,8,12.38,23.99,71.73,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:40",6128775,35051,8,12.37,23.99,71.73,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:45",6128776,35051,8,12.38,23.99,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:50",6128777,35051,8,12.38,23.99,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:24:55",6128778,35051,8,12.38,23.99,71.73,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:00",6128779,35051,8,12.38,23.99,71.73,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:05",6128780,35051,8,12.38,23.99,71.73,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:10",6128781,35051,8,12.37,23.99,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:15",6128782,35051,8,12.34,23.99,71.73,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:20",6128783,35051,8,12.36,23.99,71.73,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:25",6128784,35051,8,12.37,23.99,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:30",6128785,35051,8,12.37,23.99,71.73,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:35",6128786,35051,8,12.34,23.99,71.73,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:40",6128787,35051,8,12.37,23.99,71.73,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:45",6128788,35051,8,12.37,23.99,71.73,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:50",6128789,35051,8,12.37,23.99,71.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:25:55",6128790,35051,8,12.37,23.99,71.73,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:00",6128791,35051,8,12.37,23.99,71.73,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:05",6128792,35051,8,12.38,23.99,71.73,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:10",6128793,35051,8,12.39,23.99,71.73,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:15",6128794,35051,8,12.35,23.99,71.73,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:20",6128795,35051,8,12.36,23.99,71.73,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:25",6128796,35051,8,12.39,23.99,71.73,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:30",6128797,35051,8,12.39,23.99,71.8,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:35",6128798,35051,8,12.34,23.99,71.73,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:40",6128799,35051,8,12.39,23.99,71.8,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:45",6128800,35051,8,12.37,23.99,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:50",6128801,35051,8,12.39,23.99,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:26:55",6128802,35051,8,12.35,23.99,71.8,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:00",6128803,35051,8,12.39,23.99,71.8,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:05",6128804,35051,8,12.37,23.96,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:10",6128805,35051,8,12.35,23.96,71.8,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:15",6128806,35051,8,12.37,23.96,71.8,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:20",6128807,35051,8,12.37,23.96,71.8,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:25",6128808,35051,8,12.37,23.96,71.8,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:30",6128809,35051,8,12.37,23.96,71.8,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:35",6128810,35051,8,12.38,23.96,71.8,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:40",6128811,35051,8,12.37,23.99,71.8,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:45",6128812,35051,8,12.36,23.99,71.8,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:50",6128813,35051,8,12.37,23.96,71.8,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:27:55",6128814,35051,8,12.35,23.99,71.8,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:00",6128815,35051,8,12.37,23.96,71.8,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:05",6128816,35051,8,12.37,23.96,71.8,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:10",6128817,35051,8,12.37,23.96,71.8,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:15",6128818,35051,8,12.37,23.96,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:20",6128819,35051,8,12.37,23.96,71.8,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:25",6128820,35051,8,12.38,23.96,71.8,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:30",6128821,35051,8,12.37,23.96,71.8,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:35",6128822,35051,8,12.37,23.96,71.8,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:40",6128823,35051,8,12.37,23.96,71.8,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:45",6128824,35051,8,12.37,23.96,71.87,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:50",6128825,35051,8,12.37,23.96,71.8,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:28:55",6128826,35051,8,12.32,23.96,71.87,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:00",6128827,35051,8,12.38,23.96,71.87,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:05",6128828,35051,8,12.39,23.96,71.87,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:10",6128829,35051,8,12.39,23.96,71.8,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:15",6128830,35051,8,12.39,23.96,71.87,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:20",6128831,35051,8,12.38,23.96,71.87,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:25",6128832,35051,8,12.39,23.96,71.87,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:30",6128833,35051,8,12.39,23.96,71.87,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:35",6128834,35051,8,12.38,23.96,71.87,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:40",6128835,35051,8,12.39,23.96,71.87,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:45",6128836,35051,8,12.39,23.96,71.87,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:50",6128837,35051,8,12.39,23.96,71.87,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:29:55",6128838,35051,8,12.39,23.96,71.87,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:00",6128839,35051,8,12.39,23.96,71.87,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:05",6128840,35051,8,12.33,23.96,71.87,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:10",6128841,35051,8,12.37,23.96,71.87,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:15",6128842,35051,8,12.36,23.96,71.87,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:20",6128843,35051,8,12.34,23.96,71.87,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:25",6128844,35051,8,12.37,23.96,71.87,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:30",6128845,35051,8,12.37,23.96,71.87,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:35",6128846,35051,8,12.37,23.96,71.87,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:40",6128847,35051,8,12.37,23.96,71.87,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:45",6128848,35051,8,12.34,23.96,71.87,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:50",6128849,35051,8,12.37,23.96,71.87,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:30:55",6128850,35051,8,12.37,23.96,71.87,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:00",6128851,35051,8,12.37,23.96,71.87,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:05",6128852,35051,8,12.37,23.96,71.87,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:10",6128853,35051,8,12.34,23.93,71.87,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:15",6128854,35051,8,12.37,23.96,71.87,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:20",6128855,35051,8,12.37,23.96,71.87,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:25",6128856,35051,8,12.33,23.96,71.87,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:30",6128857,35051,8,12.34,23.93,71.94,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:35",6128858,35051,8,12.37,23.96,71.94,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:40",6128859,35051,8,12.34,23.96,71.87,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:45",6128860,35051,8,12.37,23.96,71.94,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:50",6128861,35051,8,12.37,23.96,71.87,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:31:55",6128862,35051,8,12.34,23.96,71.94,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:00",6128863,35051,8,12.36,23.96,71.94,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:05",6128864,35051,8,12.34,23.96,71.94,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:10",6128865,35051,8,12.39,23.93,71.94,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:15",6128866,35051,8,12.38,23.93,71.94,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:20",6128867,35051,8,12.38,23.93,71.94,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:25",6128868,35051,8,12.38,23.93,71.94,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:30",6128869,35051,8,12.38,23.93,71.94,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:35",6128870,35051,8,12.38,23.93,71.94,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:40",6128871,35051,8,12.32,23.93,71.94,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:45",6128872,35051,8,12.38,23.93,71.94,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:50",6128873,35051,8,12.32,23.93,71.94,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:32:55",6128874,35051,8,12.39,23.93,71.94,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:00",6128875,35051,8,12.38,23.93,71.94,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:05",6128876,35051,8,12.33,23.93,71.94,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:10",6128877,35051,8,12.36,23.93,71.94,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:15",6128878,35051,8,12.36,23.93,71.94,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:20",6128879,35051,8,12.36,23.93,71.94,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:25",6128880,35051,8,12.36,23.93,71.94,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:30",6128881,35051,8,12.37,23.93,71.94,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:35",6128882,35051,8,12.37,23.93,71.94,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:40",6128883,35051,8,12.36,23.93,71.94,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:45",6128884,35051,8,12.32,23.93,71.94,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:50",6128885,35051,8,12.37,23.93,72,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:33:55",6128886,35051,8,12.36,23.93,72,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:00",6128887,35051,8,12.36,23.93,72,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:05",6128888,35051,8,12.36,23.93,72,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:10",6128889,35051,8,12.37,23.93,72,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:15",6128890,35051,8,12.34,23.93,72,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:20",6128891,35051,8,12.37,23.93,72,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:25",6128892,35051,8,12.33,23.93,72,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:30",6128893,35051,8,12.37,23.93,72,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:35",6128894,35051,8,12.37,23.93,72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:40",6128895,35051,8,12.37,23.93,72,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:45",6128896,35051,8,12.37,23.93,72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:50",6128897,35051,8,12.36,23.93,72,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:34:55",6128898,35051,8,12.37,23.9,72,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:00",6128899,35051,8,12.37,23.93,72,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:05",6128900,35051,8,12.38,23.93,72,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:10",6128901,35051,8,12.37,23.93,72,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:15",6128902,35051,8,12.38,23.9,72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:20",6128903,35051,8,12.38,23.9,72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:25",6128904,35051,8,12.38,23.9,72,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:30",6128905,35051,8,12.38,23.9,72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:35",6128906,35051,8,12.38,23.9,72,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:40",6128907,35051,8,12.37,23.9,72,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:45",6128908,35051,8,12.35,23.9,72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:50",6128909,35051,8,12.37,23.9,72,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:35:55",6128910,35051,8,12.38,23.9,72,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:00",6128911,35051,8,12.38,23.9,72,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:05",6128912,35051,8,12.36,23.9,72,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:10",6128913,35051,8,12.32,23.9,72,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:15",6128914,35051,8,12.36,23.9,72,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:20",6128915,35051,8,12.36,23.9,72,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:25",6128916,35051,8,12.35,23.9,72,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:30",6128917,35051,8,12.36,23.9,72,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:35",6128918,35051,8,12.32,23.9,72,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:40",6128919,35051,8,12.36,23.9,72,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:45",6128920,35051,8,12.37,23.9,72.07,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:50",6128921,35051,8,12.36,23.9,72.07,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:36:55",6128922,35051,8,12.33,23.9,72.07,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:00",6128923,35051,8,12.36,23.9,72.07,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:05",6128924,35051,8,12.36,23.9,72.07,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:10",6128925,35051,8,12.36,23.9,72.07,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:15",6128926,35051,8,12.36,23.9,72.07,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:20",6128927,35051,8,12.36,23.9,72.07,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:25",6128928,35051,8,12.36,23.9,72.07,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:30",6128929,35051,8,12.36,23.9,72.07,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:35",6128930,35051,8,12.36,23.9,72.07,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:40",6128931,35051,8,12.29,23.9,72.07,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:45",6128932,35051,8,12.36,23.9,72.07,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:50",6128933,35051,8,12.36,23.9,72.07,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:37:55",6128934,35051,8,12.36,23.9,72.07,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:00",6128935,35051,8,12.31,23.9,72.07,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:05",6128936,35051,8,12.37,23.9,72.07,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:10",6128937,35051,8,12.37,23.9,72.07,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:15",6128938,35051,8,12.37,23.9,72.07,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:20",6128939,35051,8,12.37,23.9,72.07,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:25",6128940,35051,8,12.37,23.9,72.07,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:30",6128941,35051,8,12.37,23.9,72.07,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:35",6128942,35051,8,12.37,23.9,72.07,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:40",6128943,35051,8,12.32,23.9,72.07,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:45",6128944,35051,8,12.37,23.9,72.07,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:50",6128945,35051,8,12.37,23.9,72.07,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:38:55",6128946,35051,8,12.34,23.87,72.07,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:00",6128947,35051,8,12.37,23.87,72.07,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:05",6128948,35051,8,12.36,23.87,72.07,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:10",6128949,35051,8,12.36,23.9,72.14,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:15",6128950,35051,8,12.36,23.87,72.14,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:20",6128951,35051,8,12.32,23.87,72.14,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:25",6128952,35051,8,12.36,23.87,72.14,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:30",6128953,35051,8,12.36,23.87,72.14,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:35",6128954,35051,8,12.34,23.87,72.14,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:40",6128955,35051,8,12.35,23.87,72.14,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:45",6128956,35051,8,12.35,23.87,72.14,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:50",6128957,35051,8,12.36,23.87,72.14,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:39:55",6128958,35051,8,12.36,23.87,72.14,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:00",6128959,35051,8,12.36,23.87,72.14,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:05",6128960,35051,8,12.36,23.87,72.14,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:10",6128961,35051,8,12.33,23.87,72.14,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:15",6128962,35051,8,12.33,23.87,72.14,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:20",6128963,35051,8,12.36,23.87,72.14,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:25",6128964,35051,8,12.36,23.87,72.14,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:30",6128965,35051,8,12.36,23.87,72.14,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:35",6128966,35051,8,12.33,23.87,72.14,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:40",6128967,35051,8,12.36,23.87,72.14,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:45",6128968,35051,8,12.36,23.87,72.14,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:50",6128969,35051,8,12.36,23.87,72.14,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:40:55",6128970,35051,8,12.33,23.87,72.14,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:00",6128971,35051,8,12.36,23.87,72.14,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:05",6128972,35051,8,12.37,23.87,72.14,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:10",6128973,35051,8,12.34,23.87,72.14,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:15",6128974,35051,8,12.37,23.87,72.14,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:20",6128975,35051,8,12.38,23.87,72.14,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:25",6128976,35051,8,12.38,23.87,72.14,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:30",6128977,35051,8,12.37,23.87,72.14,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:35",6128978,35051,8,12.34,23.87,72.14,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:40",6128979,35051,8,12.38,23.84,72.14,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:45",6128980,35051,8,12.34,23.87,72.14,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:50",6128981,35051,8,12.35,23.84,72.14,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:41:55",6128982,35051,8,12.38,23.84,72.14,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:00",6128983,35051,8,12.34,23.84,72.14,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:05",6128984,35051,8,12.36,23.84,72.14,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:10",6128985,35051,8,12.36,23.84,72.14,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:15",6128986,35051,8,12.36,23.87,72.21,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:20",6128987,35051,8,12.36,23.84,72.21,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:25",6128988,35051,8,12.36,23.84,72.21,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:30",6128989,35051,8,12.36,23.84,72.21,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:35",6128990,35051,8,12.37,23.84,72.21,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:40",6128991,35051,8,12.36,23.84,72.21,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:45",6128992,35051,8,12.37,23.84,72.21,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:50",6128993,35051,8,12.36,23.84,72.21,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:42:55",6128994,35051,8,12.34,23.84,72.21,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:00",6128995,35051,8,12.36,23.84,72.21,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:05",6128996,35051,8,12.36,23.84,72.21,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:10",6128997,35051,8,12.33,23.84,72.21,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:15",6128998,35051,8,12.36,23.84,72.21,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:20",6128999,35051,8,12.33,23.84,72.21,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:25",6129000,35051,8,12.37,23.84,72.21,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:30",6129001,35051,8,12.36,23.84,72.21,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:35",6129002,35051,8,12.37,23.84,72.21,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:40",6129003,35051,8,12.37,23.84,72.21,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:45",6129004,35051,8,12.37,23.84,72.21,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:50",6129005,35051,8,12.33,23.84,72.21,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:43:55",6129006,35051,8,12.37,23.84,72.21,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:00",6129007,35051,8,12.37,23.84,72.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:05",6129008,35051,8,12.38,23.84,72.28,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:10",6129009,35051,8,12.37,23.84,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:15",6129010,35051,8,12.37,23.84,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:20",6129011,35051,8,12.38,23.84,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:25",6129012,35051,8,12.37,23.84,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:30",6129013,35051,8,12.37,23.84,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:35",6129014,35051,8,12.39,23.84,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:40",6129015,35051,8,12.38,23.84,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:45",6129016,35051,8,12.38,23.84,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:50",6129017,35051,8,12.37,23.84,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:44:55",6129018,35051,8,12.38,23.84,72.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:00",6129019,35051,8,12.37,23.84,72.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:05",6129020,35051,8,12.36,23.84,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:10",6129021,35051,8,12.34,23.84,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:15",6129022,35051,8,12.34,23.84,72.28,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:20",6129023,35051,8,12.36,23.84,72.28,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:25",6129024,35051,8,12.36,23.84,72.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:30",6129025,35051,8,12.36,23.84,72.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:35",6129026,35051,8,12.36,23.84,72.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:40",6129027,35051,8,12.36,23.84,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:45",6129028,35051,8,12.36,23.84,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:50",6129029,35051,8,12.36,23.81,72.28,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:45:55",6129030,35051,8,12.36,23.81,72.28,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:00",6129031,35051,8,12.36,23.81,72.28,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:05",6129032,35051,8,12.34,23.81,72.28,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:10",6129033,35051,8,12.37,23.81,72.28,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:15",6129034,35051,8,12.36,23.81,72.28,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:20",6129035,35051,8,12.37,23.81,72.28,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:25",6129036,35051,8,12.33,23.81,72.28,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:30",6129037,35051,8,12.37,23.81,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:35",6129038,35051,8,12.37,23.81,72.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:40",6129039,35051,8,12.33,23.81,72.28,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:45",6129040,35051,8,12.37,23.81,72.28,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:50",6129041,35051,8,12.34,23.81,72.28,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:46:55",6129042,35051,8,12.36,23.81,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:00",6129043,35051,8,12.34,23.81,72.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:05",6129044,35051,8,12.37,23.81,72.28,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:10",6129045,35051,8,12.37,23.81,72.28,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:15",6129046,35051,8,12.38,23.81,72.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:20",6129047,35051,8,12.38,23.81,72.28,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:25",6129048,35051,8,12.37,23.81,72.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:30",6129049,35051,8,12.37,23.81,72.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:35",6129050,35051,8,12.38,23.81,72.28,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:40",6129051,35051,8,12.35,23.81,72.28,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:45",6129052,35051,8,12.38,23.81,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:50",6129053,35051,8,12.35,23.81,72.28,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:47:55",6129054,35051,8,12.38,23.81,72.28,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:00",6129055,35051,8,12.39,23.81,72.28,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:05",6129056,35051,8,12.33,23.81,72.28,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:10",6129057,35051,8,12.36,23.81,72.34,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:15",6129058,35051,8,12.36,23.81,72.34,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:20",6129059,35051,8,12.33,23.81,72.34,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:25",6129060,35051,8,12.35,23.81,72.34,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:30",6129061,35051,8,12.34,23.81,72.34,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:35",6129062,35051,8,12.36,23.81,72.34,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:40",6129063,35051,8,12.36,23.81,72.34,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:45",6129064,35051,8,12.36,23.81,72.34,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:50",6129065,35051,8,12.36,23.81,72.34,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:48:55",6129066,35051,8,12.36,23.81,72.34,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:00",6129067,35051,8,12.36,23.78,72.34,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:05",6129068,35051,8,12.36,23.78,72.34,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:10",6129069,35051,8,12.31,23.78,72.34,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:15",6129070,35051,8,12.36,23.78,72.34,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:20",6129071,35051,8,12.36,23.78,72.34,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:25",6129072,35051,8,12.36,23.78,72.34,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:30",6129073,35051,8,12.34,23.78,72.34,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:35",6129074,35051,8,12.36,23.78,72.34,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:40",6129075,35051,8,12.34,23.78,72.34,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:45",6129076,35051,8,12.36,23.78,72.34,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:50",6129077,35051,8,12.34,23.78,72.34,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:49:55",6129078,35051,8,12.36,23.78,72.34,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:00",6129079,35051,8,12.34,23.78,72.34,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:05",6129080,35051,8,12.37,23.78,72.41,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:10",6129081,35051,8,12.38,23.78,72.41,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:15",6129082,35051,8,12.37,23.78,72.41,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:20",6129083,35051,8,12.38,23.78,72.41,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:25",6129084,35051,8,12.35,23.78,72.41,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:30",6129085,35051,8,12.38,23.78,72.41,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:35",6129086,35051,8,12.37,23.78,72.41,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:40",6129087,35051,8,12.38,23.78,72.41,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:45",6129088,35051,8,12.37,23.78,72.41,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:50",6129089,35051,8,12.34,23.78,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:50:55",6129090,35051,8,12.38,23.78,72.41,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:00",6129091,35051,8,12.38,23.78,72.41,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:05",6129092,35051,8,12.36,23.78,72.41,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:10",6129093,35051,8,12.33,23.78,72.41,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:15",6129094,35051,8,12.36,23.78,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:20",6129095,35051,8,12.35,23.78,72.41,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:25",6129096,35051,8,12.36,23.78,72.41,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:30",6129097,35051,8,12.35,23.78,72.41,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:35",6129098,35051,8,12.37,23.78,72.41,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:40",6129099,35051,8,12.36,23.78,72.41,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:45",6129100,35051,8,12.36,23.78,72.41,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:50",6129101,35051,8,12.36,23.78,72.41,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:51:55",6129102,35051,8,12.36,23.78,72.41,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:00",6129103,35051,8,12.36,23.75,72.41,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:05",6129104,35051,8,12.36,23.78,72.41,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:10",6129105,35051,8,12.36,23.78,72.41,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:15",6129106,35051,8,12.36,23.75,72.41,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:20",6129107,35051,8,12.36,23.75,72.41,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:25",6129108,35051,8,12.36,23.75,72.41,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:30",6129109,35051,8,12.37,23.75,72.41,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:35",6129110,35051,8,12.36,23.75,72.48,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:40",6129111,35051,8,12.36,23.75,72.48,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:45",6129112,35051,8,12.37,23.75,72.48,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:50",6129113,35051,8,12.34,23.75,72.41,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:52:55",6129114,35051,8,12.36,23.75,72.41,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:00",6129115,35051,8,12.36,23.75,72.48,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:05",6129116,35051,8,12.37,23.75,72.41,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:10",6129117,35051,8,12.35,23.75,72.48,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:15",6129118,35051,8,12.37,23.75,72.48,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:20",6129119,35051,8,12.37,23.75,72.48,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:25",6129120,35051,8,12.37,23.75,72.48,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:30",6129121,35051,8,12.37,23.75,72.48,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:35",6129122,35051,8,12.35,23.75,72.48,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:40",6129123,35051,8,12.35,23.75,72.48,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:45",6129124,35051,8,12.37,23.75,72.48,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:50",6129125,35051,8,12.37,23.75,72.48,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:53:55",6129126,35051,8,12.37,23.75,72.48,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:00",6129127,35051,8,12.37,23.75,72.48,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:05",6129128,35051,8,12.36,23.75,72.48,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:10",6129129,35051,8,12.33,23.75,72.48,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:15",6129130,35051,8,12.36,23.75,72.48,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:20",6129131,35051,8,12.32,23.75,72.48,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:25",6129132,35051,8,12.36,23.75,72.48,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:30",6129133,35051,8,12.34,23.75,72.48,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:35",6129134,35051,8,12.36,23.75,72.48,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:40",6129135,35051,8,12.36,23.75,72.48,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:45",6129136,35051,8,12.33,23.72,72.48,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:50",6129137,35051,8,12.36,23.75,72.48,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:54:55",6129138,35051,8,12.36,23.75,72.55,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:00",6129139,35051,8,12.36,23.75,72.48,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:05",6129140,35051,8,12.36,23.72,72.55,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:10",6129141,35051,8,12.36,23.72,72.55,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:15",6129142,35051,8,12.35,23.72,72.55,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:20",6129143,35051,8,12.36,23.72,72.55,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:25",6129144,35051,8,12.36,23.72,72.55,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:30",6129145,35051,8,12.34,23.72,72.55,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:35",6129146,35051,8,12.34,23.72,72.55,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:40",6129147,35051,8,12.36,23.72,72.55,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:45",6129148,35051,8,12.36,23.72,72.55,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:50",6129149,35051,8,12.36,23.72,72.55,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:55:55",6129150,35051,8,12.36,23.72,72.55,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:00",6129151,35051,8,12.36,23.72,72.55,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:05",6129152,35051,8,12.37,23.75,72.55,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:10",6129153,35051,8,12.37,23.72,72.55,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:15",6129154,35051,8,12.37,23.72,72.55,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:20",6129155,35051,8,12.37,23.72,72.55,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:25",6129156,35051,8,12.37,23.72,72.55,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:30",6129157,35051,8,12.36,23.72,72.55,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:35",6129158,35051,8,12.38,23.72,72.55,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:40",6129159,35051,8,12.35,23.72,72.55,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:45",6129160,35051,8,12.37,23.72,72.55,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:50",6129161,35051,8,12.37,23.72,72.55,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:56:55",6129162,35051,8,12.35,23.72,72.55,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:00",6129163,35051,8,12.37,23.72,72.55,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:05",6129164,35051,8,12.32,23.72,72.55,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:10",6129165,35051,8,12.35,23.72,72.55,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:15",6129166,35051,8,12.36,23.72,72.55,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:20",6129167,35051,8,12.32,23.72,72.62,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:25",6129168,35051,8,12.36,23.72,72.62,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:30",6129169,35051,8,12.36,23.72,72.55,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:35",6129170,35051,8,12.36,23.72,72.55,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:40",6129171,35051,8,12.35,23.72,72.62,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:45",6129172,35051,8,12.36,23.72,72.62,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:50",6129173,35051,8,12.34,23.72,72.62,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:57:55",6129174,35051,8,12.36,23.72,72.62,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:00",6129175,35051,8,12.33,23.72,72.62,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:05",6129176,35051,8,12.36,23.72,72.62,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:10",6129177,35051,8,12.36,23.72,72.62,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:15",6129178,35051,8,12.32,23.72,72.62,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:20",6129179,35051,8,12.36,23.72,72.62,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:25",6129180,35051,8,12.36,23.72,72.62,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:30",6129181,35051,8,12.36,23.72,72.62,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:35",6129182,35051,8,12.36,23.72,72.62,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:40",6129183,35051,8,12.36,23.72,72.62,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:45",6129184,35051,8,12.36,23.72,72.62,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:50",6129185,35051,8,12.36,23.72,72.62,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:58:55",6129186,35051,8,12.36,23.72,72.62,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:00",6129187,35051,8,12.36,23.72,72.62,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:05",6129188,35051,8,12.37,23.72,72.62,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:10",6129189,35051,8,12.34,23.7,72.62,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:15",6129190,35051,8,12.37,23.7,72.62,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:20",6129191,35051,8,12.37,23.7,72.62,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:25",6129192,35051,8,12.36,23.7,72.62,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:30",6129193,35051,8,12.37,23.7,72.62,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:35",6129194,35051,8,12.37,23.7,72.62,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:40",6129195,35051,8,12.37,23.7,72.62,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:45",6129196,35051,8,12.34,23.7,72.62,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:50",6129197,35051,8,12.37,23.7,72.68,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-14 23:59:55",6129198,35051,8,12.34,23.7,72.68,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0