"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-13 00:00:00",6094639,35051,8,12.72,28.69,71.3,3.455666,0,166.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:05",6094640,35051,8,12.66,28.69,71.3,3.455666,0,162.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:10",6094641,35051,8,12.7,28.66,71.3,3.455666,0,168.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:15",6094642,35051,8,12.67,28.66,71.3,3.455666,0,167.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:20",6094643,35051,8,12.69,28.66,71.3,3.455666,0,168.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:25",6094644,35051,8,12.7,28.66,71.3,3.455666,0,171.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:30",6094645,35051,8,12.71,28.66,71.3,3.455666,0,171.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:35",6094646,35051,8,12.7,28.66,71.3,3.455666,0,173.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:40",6094647,35051,8,12.7,28.66,71.3,3.455666,0,173.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:45",6094648,35051,8,12.7,28.66,71.3,3.455666,0,173.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:50",6094649,35051,8,12.68,28.66,71.3,3.455666,0,175.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:00:55",6094650,35051,8,12.7,28.66,71.3,3.455666,0,172.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:00",6094651,35051,8,12.7,28.66,71.3,3.455666,0,173.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:05",6094652,35051,8,12.7,28.66,71.3,3.455666,0,175.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:10",6094653,35051,8,12.67,28.62,71.3,3.455666,0,175.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:15",6094654,35051,8,12.7,28.62,71.3,3.455666,0,172.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:20",6094655,35051,8,12.7,28.62,71.3,3.455666,0,178.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:25",6094656,35051,8,12.7,28.62,71.3,3.455666,0,180.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:30",6094657,35051,8,12.69,28.62,71.3,3.455666,0,180.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:35",6094658,35051,8,12.7,28.62,71.37,3.454991,0,178.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:40",6094659,35051,8,12.7,28.62,71.37,3.454991,0,173.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:45",6094660,35051,8,12.66,28.62,71.37,3.454991,0,171.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:50",6094661,35051,8,12.69,28.62,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:01:55",6094662,35051,8,12.7,28.62,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:00",6094663,35051,8,12.7,28.62,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:05",6094664,35051,8,12.7,28.62,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:10",6094665,35051,8,12.67,28.62,71.37,3.454991,0,177.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:15",6094666,35051,8,12.7,28.62,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:20",6094667,35051,8,12.7,28.62,71.37,3.454991,0,178.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:25",6094668,35051,8,12.7,28.62,71.37,3.454991,0,183.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:30",6094669,35051,8,12.67,28.62,71.37,3.454991,0,177.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:35",6094670,35051,8,12.71,28.62,71.37,3.454991,0,183.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:40",6094671,35051,8,12.7,28.62,71.37,3.454991,0,179.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:45",6094672,35051,8,12.7,28.59,71.37,3.454991,0,182.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:50",6094673,35051,8,12.7,28.59,71.37,3.454991,0,183.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:02:55",6094674,35051,8,12.7,28.59,71.37,3.454991,0,183.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:00",6094675,35051,8,12.7,28.59,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:05",6094676,35051,8,12.65,28.59,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:10",6094677,35051,8,12.68,28.59,71.37,3.454991,0,180.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:15",6094678,35051,8,12.68,28.59,71.37,3.454991,0,177.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:20",6094679,35051,8,12.69,28.59,71.37,3.455666,0,175.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:25",6094680,35051,8,12.69,28.59,71.37,3.455666,0,180.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:30",6094681,35051,8,12.67,28.59,71.37,3.455666,0,182.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:35",6094682,35051,8,12.67,28.59,71.37,3.455666,0,177.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:40",6094683,35051,8,12.69,28.59,71.37,3.455666,0,180.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:45",6094684,35051,8,12.65,28.59,71.44,3.455666,0,183.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:50",6094685,35051,8,12.68,28.56,71.44,3.455666,0,184.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:03:55",6094686,35051,8,12.69,28.56,71.44,3.455666,0,202.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:00",6094687,35051,8,12.68,28.56,71.37,3.455666,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:05",6094688,35051,8,12.68,28.56,71.37,3.455666,0,208.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:10",6094689,35051,8,12.63,28.56,71.37,3.455666,0,189.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:15",6094690,35051,8,12.68,28.56,71.44,3.455666,0,194.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:20",6094691,35051,8,12.69,28.56,71.44,3.455666,0,185.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:25",6094692,35051,8,12.67,28.56,71.44,3.455666,0,186.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:30",6094693,35051,8,12.68,28.56,71.44,3.455666,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:35",6094694,35051,8,12.68,28.56,71.44,3.455666,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:40",6094695,35051,8,12.69,28.56,71.44,3.455666,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:45",6094696,35051,8,12.68,28.56,71.44,3.455666,0,186.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:50",6094697,35051,8,12.68,28.56,71.44,3.455666,0,185.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:04:55",6094698,35051,8,12.67,28.56,71.44,3.455666,0,190.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:00",6094699,35051,8,12.68,28.56,71.44,3.455666,0,188.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:05",6094700,35051,8,12.69,28.56,71.44,3.455666,0,185.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:10",6094701,35051,8,12.69,28.56,71.44,3.455666,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:15",6094702,35051,8,12.69,28.56,71.44,3.455666,0,187.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:20",6094703,35051,8,12.69,28.56,71.44,3.455666,0,186.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:25",6094704,35051,8,12.69,28.56,71.44,3.455666,0,187.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:30",6094705,35051,8,12.69,28.56,71.44,3.455666,0,181.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:35",6094706,35051,8,12.69,28.56,71.44,3.455666,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:40",6094707,35051,8,12.66,28.53,71.44,3.455666,0,173.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:45",6094708,35051,8,12.69,28.53,71.44,3.455666,0,175.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:50",6094709,35051,8,12.69,28.53,71.44,3.455666,0,182.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:05:55",6094710,35051,8,12.69,28.53,71.44,3.455666,0,186.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:00",6094711,35051,8,12.69,28.53,71.44,3.455666,0,180.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:05",6094712,35051,8,12.67,28.53,71.44,3.455666,0,198.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:10",6094713,35051,8,12.66,28.53,71.44,3.455666,0,192.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:15",6094714,35051,8,12.67,28.53,71.44,3.455666,0,198.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:20",6094715,35051,8,12.67,28.53,71.44,3.455666,0,196.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:25",6094716,35051,8,12.67,28.53,71.44,3.455666,0,196.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:30",6094717,35051,8,12.67,28.53,71.5,3.455666,0,192.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:35",6094718,35051,8,12.65,28.53,71.5,3.455666,0,190.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:40",6094719,35051,8,12.67,28.53,71.5,3.455666,0,191.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:45",6094720,35051,8,12.67,28.49,71.5,3.455666,0,198.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:50",6094721,35051,8,12.67,28.49,71.5,3.455666,0,182.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:06:55",6094722,35051,8,12.66,28.49,71.5,3.455666,0,153.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:00",6094723,35051,8,12.67,28.49,71.5,3.456341,0,166.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:05",6094724,35051,8,12.64,28.49,71.5,3.456341,0,166.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:10",6094725,35051,8,12.64,28.49,71.5,3.456341,0,171.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:15",6094726,35051,8,12.67,28.49,71.5,3.456341,0,182.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:20",6094727,35051,8,12.64,28.49,71.5,3.456341,0,179.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:25",6094728,35051,8,12.62,28.49,71.5,3.456341,0,178.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:30",6094729,35051,8,12.67,28.49,71.5,3.456341,0,182.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:35",6094730,35051,8,12.67,28.49,71.5,3.456341,0,177.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:40",6094731,35051,8,12.67,28.49,71.5,3.456341,0,161.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:45",6094732,35051,8,12.66,28.49,71.5,3.456341,0,174.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:50",6094733,35051,8,12.67,28.49,71.5,3.456341,0,171.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:07:55",6094734,35051,8,12.64,28.49,71.5,3.456341,0,169.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:00",6094735,35051,8,12.67,28.49,71.5,3.456341,0,175.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:05",6094736,35051,8,12.66,28.49,71.5,3.456341,0,181.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:10",6094737,35051,8,12.66,28.49,71.5,3.456341,0,172.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:15",6094738,35051,8,12.67,28.46,71.5,3.456341,0,171.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:20",6094739,35051,8,12.64,28.46,71.5,3.456341,0,183.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:25",6094740,35051,8,12.67,28.46,71.5,3.456341,0,178.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:30",6094741,35051,8,12.67,28.46,71.57,3.456341,0,175.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:35",6094742,35051,8,12.68,28.46,71.57,3.456341,0,179.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:40",6094743,35051,8,12.64,28.46,71.57,3.456341,0,182.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:45",6094744,35051,8,12.67,28.46,71.57,3.454991,0,182.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:50",6094745,35051,8,12.67,28.46,71.57,3.454991,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:08:55",6094746,35051,8,12.67,28.46,71.57,3.454991,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:00",6094747,35051,8,12.67,28.46,71.57,3.454991,0,187.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:05",6094748,35051,8,12.65,28.46,71.57,3.454991,0,184.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:10",6094749,35051,8,12.62,28.46,71.57,3.454991,0,181.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:15",6094750,35051,8,12.65,28.46,71.57,3.454991,0,184.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:20",6094751,35051,8,12.66,28.43,71.57,3.454991,0,173.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:25",6094752,35051,8,12.66,28.46,71.57,3.454991,0,178.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:30",6094753,35051,8,12.66,28.43,71.57,3.454991,0,175.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:35",6094754,35051,8,12.66,28.43,71.57,3.454991,0,177.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:40",6094755,35051,8,12.6,28.43,71.57,3.454991,0,175.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:45",6094756,35051,8,12.66,28.43,71.57,3.454991,0,177.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:50",6094757,35051,8,12.66,28.43,71.57,3.454991,0,175.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:09:55",6094758,35051,8,12.66,28.43,71.57,3.454991,0,158.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:00",6094759,35051,8,12.63,28.43,71.57,3.454991,0,166.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:05",6094760,35051,8,12.62,28.43,71.57,3.454991,0,173.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:10",6094761,35051,8,12.65,28.43,71.57,3.454991,0,173.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:15",6094762,35051,8,12.66,28.43,71.57,3.454991,0,175.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:20",6094763,35051,8,12.65,28.43,71.57,3.454991,0,176.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:25",6094764,35051,8,12.66,28.43,71.57,3.454991,0,164.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:30",6094765,35051,8,12.66,28.43,71.57,3.454991,0,198.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:35",6094766,35051,8,12.66,28.43,71.57,3.454991,0,191.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:40",6094767,35051,8,12.65,28.43,71.57,3.454991,0,194.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:45",6094768,35051,8,12.62,28.43,71.57,3.454991,0,169.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:50",6094769,35051,8,12.65,28.43,71.57,3.454991,0,175.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:10:55",6094770,35051,8,12.65,28.43,71.57,3.454991,0,175.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:00",6094771,35051,8,12.65,28.4,71.57,3.454991,0,181.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:05",6094772,35051,8,12.66,28.4,71.57,3.454991,0,175.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:10",6094773,35051,8,12.66,28.4,71.64,3.454991,0,175.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:15",6094774,35051,8,12.66,28.4,71.57,3.454991,0,177.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:20",6094775,35051,8,12.64,28.4,71.64,3.454991,0,177.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:25",6094776,35051,8,12.66,28.4,71.64,3.454991,0,177.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:30",6094777,35051,8,12.62,28.4,71.64,3.454991,0,177.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:35",6094778,35051,8,12.63,28.4,71.64,3.454991,0,173.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:40",6094779,35051,8,12.62,28.4,71.64,3.454991,0,173.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:45",6094780,35051,8,12.66,28.4,71.64,3.454991,0,175.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:50",6094781,35051,8,12.67,28.4,71.64,3.454991,0,177.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:11:55",6094782,35051,8,12.61,28.4,71.64,3.454991,0,173.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:00",6094783,35051,8,12.66,28.4,71.64,3.454991,0,173.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:05",6094784,35051,8,12.64,28.36,71.64,3.454991,0,192.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:10",6094785,35051,8,12.65,28.36,71.64,3.454991,0,198.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:15",6094786,35051,8,12.64,28.36,71.64,3.454991,0,198.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:20",6094787,35051,8,12.64,28.36,71.64,3.455666,0,202.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:25",6094788,35051,8,12.63,28.36,71.64,3.455666,0,221.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:30",6094789,35051,8,12.64,28.36,71.64,3.455666,0,203.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:35",6094790,35051,8,12.64,28.36,71.64,3.455666,0,200.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:40",6094791,35051,8,12.65,28.36,71.64,3.455666,0,173.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:45",6094792,35051,8,12.65,28.36,71.64,3.455666,0,187.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:50",6094793,35051,8,12.65,28.36,71.64,3.455666,0,203.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:12:55",6094794,35051,8,12.64,28.36,71.64,3.455666,0,200.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:00",6094795,35051,8,12.61,28.36,71.64,3.455666,0,199.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:05",6094796,35051,8,12.65,28.36,71.64,3.455666,0,198.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:10",6094797,35051,8,12.64,28.36,71.64,3.455666,0,198.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:15",6094798,35051,8,12.61,28.36,71.64,3.455666,0,198.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:20",6094799,35051,8,12.64,28.36,71.64,3.455666,0,187.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:25",6094800,35051,8,12.64,28.36,71.64,3.455666,0,177.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:30",6094801,35051,8,12.64,28.36,71.71,3.455666,0,196.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:35",6094802,35051,8,12.64,28.36,71.64,3.455666,0,193.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:40",6094803,35051,8,12.61,28.36,71.71,3.455666,0,188.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:45",6094804,35051,8,12.61,28.33,71.71,3.455666,0,183.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:50",6094805,35051,8,12.64,28.33,71.71,3.455666,0,189.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:13:55",6094806,35051,8,12.64,28.33,71.71,3.455666,0,184.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:00",6094807,35051,8,12.61,28.33,71.71,3.455666,0,182.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:05",6094808,35051,8,12.65,28.33,71.71,3.455666,0,188.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:10",6094809,35051,8,12.62,28.33,71.71,3.454991,0,182.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:15",6094810,35051,8,12.65,28.33,71.71,3.454991,0,187.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:20",6094811,35051,8,12.65,28.33,71.71,3.454991,0,187.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:25",6094812,35051,8,12.65,28.33,71.71,3.454991,0,185.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:30",6094813,35051,8,12.62,28.33,71.71,3.454991,0,181.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:35",6094814,35051,8,12.65,28.33,71.71,3.454991,0,182.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:40",6094815,35051,8,12.64,28.33,71.71,3.454991,0,181.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:45",6094816,35051,8,12.64,28.33,71.71,3.454991,0,174.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:50",6094817,35051,8,12.65,28.33,71.71,3.454991,0,175.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:14:55",6094818,35051,8,12.64,28.3,71.71,3.454991,0,177.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:00",6094819,35051,8,12.65,28.3,71.71,3.454991,0,171.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:05",6094820,35051,8,12.62,28.3,71.71,3.454991,0,177.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:10",6094821,35051,8,12.6,28.3,71.71,3.454991,0,189.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:15",6094822,35051,8,12.62,28.3,71.71,3.454991,0,192.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:20",6094823,35051,8,12.6,28.3,71.71,3.454991,0,187.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:25",6094824,35051,8,12.62,28.3,71.71,3.454991,0,190.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:30",6094825,35051,8,12.63,28.3,71.71,3.454991,0,192.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:35",6094826,35051,8,12.61,28.3,71.71,3.454991,0,188.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:40",6094827,35051,8,12.63,28.3,71.71,3.454991,0,190.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:45",6094828,35051,8,12.63,28.3,71.71,3.454991,0,190.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:50",6094829,35051,8,12.63,28.3,71.71,3.454991,0,187.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:15:55",6094830,35051,8,12.62,28.3,71.71,3.454991,0,187.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:00",6094831,35051,8,12.62,28.3,71.71,3.454991,0,189.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:05",6094832,35051,8,12.6,28.3,71.71,3.454991,0,177.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:10",6094833,35051,8,12.6,28.3,71.71,3.454991,0,172.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:15",6094834,35051,8,12.62,28.3,71.78,3.454991,0,171.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:20",6094835,35051,8,12.62,28.3,71.78,3.454991,0,152.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:25",6094836,35051,8,12.62,28.3,71.78,3.454991,0,182.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:30",6094837,35051,8,12.62,28.27,71.78,3.454991,0,173.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:35",6094838,35051,8,12.62,28.27,71.78,3.454991,0,176.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:40",6094839,35051,8,12.62,28.27,71.78,3.454991,0,182.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:45",6094840,35051,8,12.59,28.27,71.78,3.454991,0,175.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:50",6094841,35051,8,12.61,28.27,71.78,3.454991,0,179.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:16:55",6094842,35051,8,12.62,28.27,71.78,3.454991,0,180.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:00",6094843,35051,8,12.62,28.27,71.78,3.454991,0,175.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:05",6094844,35051,8,12.63,28.27,71.78,3.454991,0,180.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:10",6094845,35051,8,12.61,28.27,71.78,3.454991,0,175.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:15",6094846,35051,8,12.61,28.27,71.78,3.454991,0,176.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:20",6094847,35051,8,12.63,28.27,71.78,3.454991,0,180.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:25",6094848,35051,8,12.61,28.27,71.78,3.454991,0,185.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:30",6094849,35051,8,12.64,28.27,71.78,3.454991,0,180.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:35",6094850,35051,8,12.63,28.27,71.78,3.454991,0,180.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:40",6094851,35051,8,12.64,28.23,71.78,3.454991,0,175.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:45",6094852,35051,8,12.62,28.23,71.78,3.454991,0,192.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:50",6094853,35051,8,12.64,28.23,71.78,3.454991,0,189.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:17:55",6094854,35051,8,12.64,28.23,71.78,3.454991,0,192.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:00",6094855,35051,8,12.63,28.23,71.78,3.454991,0,163.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:05",6094856,35051,8,12.61,28.23,71.78,3.454991,0,171.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:10",6094857,35051,8,12.61,28.23,71.78,3.454991,0,182.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:15",6094858,35051,8,12.61,28.23,71.78,3.454991,0,185.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:20",6094859,35051,8,12.61,28.23,71.78,3.454991,0,187.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:25",6094860,35051,8,12.61,28.23,71.78,3.454991,0,187.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:30",6094861,35051,8,12.61,28.23,71.78,3.454991,0,187.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:35",6094862,35051,8,12.61,28.23,71.78,3.454991,0,185.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:40",6094863,35051,8,12.61,28.23,71.78,3.454991,0,177.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:45",6094864,35051,8,12.61,28.23,71.78,3.454991,0,175.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:50",6094865,35051,8,12.61,28.23,71.84,3.454991,0,177.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:18:55",6094866,35051,8,12.61,28.23,71.84,3.454991,0,177.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:00",6094867,35051,8,12.61,28.2,71.84,3.454991,0,177.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:05",6094868,35051,8,12.6,28.2,71.84,3.454991,0,177.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:10",6094869,35051,8,12.61,28.23,71.84,3.454991,0,179.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:15",6094870,35051,8,12.61,28.2,71.84,3.454991,0,177.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:20",6094871,35051,8,12.61,28.2,71.84,3.454991,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:25",6094872,35051,8,12.61,28.2,71.84,3.454991,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:30",6094873,35051,8,12.61,28.2,71.84,3.454991,0,180.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:35",6094874,35051,8,12.61,28.2,71.84,3.454316,0,182.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:40",6094875,35051,8,12.61,28.2,71.84,3.454316,0,182.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:45",6094876,35051,8,12.58,28.2,71.84,3.454316,0,175.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:50",6094877,35051,8,12.61,28.2,71.84,3.454316,0,179.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:19:55",6094878,35051,8,12.61,28.2,71.84,3.454316,0,180.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:00",6094879,35051,8,12.61,28.2,71.84,3.454316,0,182.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:05",6094880,35051,8,12.62,28.2,71.84,3.454316,0,182.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:10",6094881,35051,8,12.62,28.2,71.84,3.454316,0,182.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:15",6094882,35051,8,12.62,28.17,71.84,3.454316,0,183.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:20",6094883,35051,8,12.62,28.17,71.84,3.454316,0,196.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:25",6094884,35051,8,12.62,28.17,71.84,3.454316,0,198.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:30",6094885,35051,8,12.6,28.17,71.84,3.454316,0,205.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:35",6094886,35051,8,12.62,28.17,71.84,3.454316,0,186.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:40",6094887,35051,8,12.62,28.17,71.84,3.454316,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:45",6094888,35051,8,12.62,28.17,71.84,3.454316,0,189.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:50",6094889,35051,8,12.62,28.17,71.84,3.454316,0,182.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:20:55",6094890,35051,8,12.62,28.17,71.84,3.454316,0,184.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:00",6094891,35051,8,12.62,28.17,71.84,3.454316,0,187.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:05",6094892,35051,8,12.59,28.17,71.84,3.454316,0,167.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:10",6094893,35051,8,12.59,28.17,71.84,3.454316,0,192.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:15",6094894,35051,8,12.57,28.17,71.84,3.454316,0,194.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:20",6094895,35051,8,12.6,28.17,71.84,3.454991,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:25",6094896,35051,8,12.6,28.17,71.84,3.454991,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:30",6094897,35051,8,12.61,28.17,71.84,3.454991,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:35",6094898,35051,8,12.61,28.17,71.84,3.454991,0,172.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:40",6094899,35051,8,12.61,28.17,71.84,3.454991,0,182.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:45",6094900,35051,8,12.6,28.17,71.84,3.454991,0,189.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:50",6094901,35051,8,12.61,28.17,71.84,3.454991,0,187.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:21:55",6094902,35051,8,12.6,28.17,71.84,3.454991,0,187.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:00",6094903,35051,8,12.55,28.14,71.84,3.454991,0,184.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:05",6094904,35051,8,12.6,28.17,71.84,3.454991,0,189.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:10",6094905,35051,8,12.6,28.14,71.84,3.454991,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:15",6094906,35051,8,12.6,28.14,71.84,3.454991,0,172.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:20",6094907,35051,8,12.6,28.14,71.91,3.454991,0,177.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:25",6094908,35051,8,12.57,28.14,71.84,3.454991,0,175.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:30",6094909,35051,8,12.6,28.14,71.91,3.454991,0,177.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:35",6094910,35051,8,12.61,28.14,71.91,3.454991,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:40",6094911,35051,8,12.6,28.14,71.91,3.454991,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:45",6094912,35051,8,12.6,28.14,71.91,3.454991,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:50",6094913,35051,8,12.6,28.14,71.91,3.454991,0,180.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:22:55",6094914,35051,8,12.59,28.14,71.91,3.454991,0,179.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:00",6094915,35051,8,12.6,28.14,71.91,3.454991,0,185.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:05",6094916,35051,8,12.57,28.14,71.91,3.454991,0,190.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:10",6094917,35051,8,12.61,28.14,71.91,3.454991,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:15",6094918,35051,8,12.58,28.14,71.91,3.454991,0,187.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:20",6094919,35051,8,12.61,28.1,71.91,3.454991,0,191.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:25",6094920,35051,8,12.61,28.1,71.91,3.454991,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:30",6094921,35051,8,12.61,28.1,71.91,3.454991,0,189.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:35",6094922,35051,8,12.57,28.1,71.91,3.454991,0,188.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:40",6094923,35051,8,12.58,28.1,71.91,3.454991,0,189.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:45",6094924,35051,8,12.61,28.1,71.91,3.454991,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:50",6094925,35051,8,12.61,28.1,71.91,3.454991,0,187.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:23:55",6094926,35051,8,12.61,28.1,71.91,3.454991,0,191.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:00",6094927,35051,8,12.61,28.1,71.91,3.454991,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:05",6094928,35051,8,12.56,28.1,71.91,3.454991,0,184.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:10",6094929,35051,8,12.59,28.1,71.91,3.454991,0,189.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:15",6094930,35051,8,12.59,28.1,71.91,3.454991,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:20",6094931,35051,8,12.59,28.1,71.91,3.454991,0,190.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:25",6094932,35051,8,12.59,28.1,71.91,3.454991,0,187.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:30",6094933,35051,8,12.6,28.1,71.91,3.454991,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:35",6094934,35051,8,12.6,28.1,71.91,3.454991,0,196.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:40",6094935,35051,8,12.56,28.07,71.91,3.454991,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:45",6094936,35051,8,12.59,28.1,71.91,3.454991,0,194.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:50",6094937,35051,8,12.56,28.07,71.91,3.454991,0,194.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:24:55",6094938,35051,8,12.6,28.07,71.91,3.454991,0,192.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:00",6094939,35051,8,12.6,28.07,71.91,3.454991,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:05",6094940,35051,8,12.6,28.07,71.91,3.454991,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:10",6094941,35051,8,12.6,28.07,71.98,3.454991,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:15",6094942,35051,8,12.59,28.07,71.91,3.454991,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:20",6094943,35051,8,12.59,28.07,71.98,3.454991,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:25",6094944,35051,8,12.6,28.07,71.98,3.454991,0,187.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:30",6094945,35051,8,12.58,28.07,71.98,3.454991,0,185.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:35",6094946,35051,8,12.57,28.07,71.98,3.454991,0,186.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:40",6094947,35051,8,12.56,28.07,71.98,3.454991,0,185.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:45",6094948,35051,8,12.59,28.07,71.91,3.454991,0,182.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:50",6094949,35051,8,12.57,28.04,71.98,3.454991,0,178.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:25:55",6094950,35051,8,12.59,28.04,71.91,3.454991,0,181.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:00",6094951,35051,8,12.56,28.07,71.98,3.454991,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:05",6094952,35051,8,12.6,28.04,71.98,3.454991,0,183.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:10",6094953,35051,8,12.6,28.07,71.98,3.454991,0,182.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:15",6094954,35051,8,12.59,28.04,71.98,3.454991,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:20",6094955,35051,8,12.6,28.04,71.98,3.454991,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:25",6094956,35051,8,12.6,28.04,71.98,3.454991,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:30",6094957,35051,8,12.6,28.04,71.98,3.454991,0,183.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:35",6094958,35051,8,12.6,28.04,71.98,3.454991,0,189.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:40",6094959,35051,8,12.6,28.04,71.98,3.454991,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:45",6094960,35051,8,12.6,28.04,71.98,3.453641,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:50",6094961,35051,8,12.56,28.04,71.98,3.453641,0,181.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:26:55",6094962,35051,8,12.58,28.04,71.98,3.453641,0,187.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:00",6094963,35051,8,12.6,28.04,71.98,3.453641,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:05",6094964,35051,8,12.59,28.04,71.98,3.453641,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:10",6094965,35051,8,12.54,28.04,71.98,3.453641,0,177.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:15",6094966,35051,8,12.58,28.04,71.98,3.453641,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:20",6094967,35051,8,12.58,28.04,71.98,3.453641,0,183.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:25",6094968,35051,8,12.57,28.04,71.98,3.453641,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:30",6094969,35051,8,12.55,28.04,71.98,3.453641,0,177.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:35",6094970,35051,8,12.59,28.04,71.98,3.453641,0,185.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:40",6094971,35051,8,12.58,28.04,71.98,3.453641,0,179.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:45",6094972,35051,8,12.59,28.04,71.98,3.453641,0,180.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:50",6094973,35051,8,12.59,28.01,71.98,3.453641,0,194.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:27:55",6094974,35051,8,12.59,28.01,71.98,3.453641,0,194.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:00",6094975,35051,8,12.58,28.01,71.98,3.453641,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:05",6094976,35051,8,12.59,28.01,71.98,3.453641,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:10",6094977,35051,8,12.59,28.01,71.98,3.453641,0,186.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:15",6094978,35051,8,12.55,28.01,71.98,3.453641,0,189.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:20",6094979,35051,8,12.58,28.01,71.98,3.453641,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:25",6094980,35051,8,12.55,28.01,71.98,3.453641,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:30",6094981,35051,8,12.59,28.01,71.98,3.453641,0,190.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:35",6094982,35051,8,12.55,28.01,71.98,3.453641,0,188.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:40",6094983,35051,8,12.59,28.01,71.98,3.453641,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:45",6094984,35051,8,12.58,28.01,71.98,3.453641,0,176.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:50",6094985,35051,8,12.59,28.01,71.98,3.453641,0,174.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:28:55",6094986,35051,8,12.58,27.98,71.98,3.453641,0,175.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:00",6094987,35051,8,12.55,27.98,71.98,3.453641,0,174.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:05",6094988,35051,8,12.59,27.98,71.98,3.453641,0,180.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:10",6094989,35051,8,12.55,27.98,71.98,3.453641,0,193.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:15",6094990,35051,8,12.54,27.98,71.98,3.453641,0,194.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:20",6094991,35051,8,12.56,27.98,71.98,3.453641,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:25",6094992,35051,8,12.6,27.98,71.98,3.453641,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:30",6094993,35051,8,12.6,27.98,72.05,3.453641,0,188.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:35",6094994,35051,8,12.6,27.98,72.05,3.453641,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:40",6094995,35051,8,12.59,27.98,71.98,3.453641,0,191.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:45",6094996,35051,8,12.59,27.98,72.05,3.453641,0,190.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:50",6094997,35051,8,12.56,27.98,72.05,3.453641,0,187.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:29:55",6094998,35051,8,12.55,27.98,72.05,3.453641,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:00",6094999,35051,8,12.59,27.98,72.05,3.453641,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:05",6095000,35051,8,12.54,27.98,72.05,3.453641,0,188.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:10",6095001,35051,8,12.57,27.98,72.05,3.453641,0,188.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:15",6095002,35051,8,12.57,27.98,72.05,3.453641,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:20",6095003,35051,8,12.53,27.98,72.05,3.452966,0,189.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:25",6095004,35051,8,12.57,27.98,72.05,3.452966,0,192.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:30",6095005,35051,8,12.57,27.94,72.05,3.452966,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:35",6095006,35051,8,12.52,27.98,72.05,3.452966,0,187.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:40",6095007,35051,8,12.54,27.94,72.05,3.452966,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:45",6095008,35051,8,12.58,27.94,72.05,3.452966,0,178.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:50",6095009,35051,8,12.58,27.94,72.05,3.452966,0,177.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:30:55",6095010,35051,8,12.57,27.94,72.05,3.452966,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:00",6095011,35051,8,12.57,27.94,72.05,3.452966,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:05",6095012,35051,8,12.55,27.94,72.05,3.452966,0,181.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:10",6095013,35051,8,12.54,27.94,72.05,3.452966,0,179.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:15",6095014,35051,8,12.54,27.94,72.05,3.452966,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:20",6095015,35051,8,12.57,27.94,72.05,3.452966,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:25",6095016,35051,8,12.57,27.94,72.05,3.452966,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:30",6095017,35051,8,12.58,27.94,72.05,3.452966,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:35",6095018,35051,8,12.58,27.94,72.05,3.452966,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:40",6095019,35051,8,12.58,27.91,72.05,3.452966,0,181.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:45",6095020,35051,8,12.58,27.91,72.05,3.452966,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:50",6095021,35051,8,12.55,27.94,72.05,3.452966,0,179.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:31:55",6095022,35051,8,12.57,27.91,72.05,3.452966,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:00",6095023,35051,8,12.57,27.91,72.05,3.452966,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:05",6095024,35051,8,12.55,27.91,72.05,3.452966,0,182.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:10",6095025,35051,8,12.56,27.91,72.05,3.454316,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:15",6095026,35051,8,12.59,27.91,72.05,3.454316,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:20",6095027,35051,8,12.59,27.91,72.05,3.454316,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:25",6095028,35051,8,12.55,27.91,72.05,3.454316,0,179.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:30",6095029,35051,8,12.58,27.91,72.05,3.454316,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:35",6095030,35051,8,12.59,27.91,72.05,3.454316,0,185.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:40",6095031,35051,8,12.55,27.91,72.05,3.454316,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:45",6095032,35051,8,12.59,27.91,72.05,3.454316,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:50",6095033,35051,8,12.59,27.91,72.05,3.454316,0,183.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:32:55",6095034,35051,8,12.56,27.91,72.05,3.454316,0,177.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:00",6095035,35051,8,12.59,27.91,72.05,3.454316,0,181.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:05",6095036,35051,8,12.57,27.91,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:10",6095037,35051,8,12.57,27.91,72.12,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:15",6095038,35051,8,12.57,27.91,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:20",6095039,35051,8,12.57,27.91,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:25",6095040,35051,8,12.57,27.91,72.12,3.454316,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:30",6095041,35051,8,12.57,27.91,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:35",6095042,35051,8,12.53,27.88,72.12,3.454316,0,175.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:40",6095043,35051,8,12.57,27.88,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:45",6095044,35051,8,12.57,27.88,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:50",6095045,35051,8,12.57,27.88,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:33:55",6095046,35051,8,12.57,27.88,72.12,3.454316,0,180.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:00",6095047,35051,8,12.57,27.88,72.12,3.454316,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:05",6095048,35051,8,12.54,27.88,72.12,3.454316,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:10",6095049,35051,8,12.56,27.88,72.12,3.454316,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:15",6095050,35051,8,12.54,27.88,72.12,3.454316,0,179.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:20",6095051,35051,8,12.55,27.88,72.12,3.454316,0,179.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:25",6095052,35051,8,12.54,27.88,72.12,3.454316,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:30",6095053,35051,8,12.57,27.88,72.12,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:35",6095054,35051,8,12.57,27.88,72.12,3.454316,0,206.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:40",6095055,35051,8,12.57,27.88,72.12,3.454316,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:45",6095056,35051,8,12.57,27.85,72.12,3.454316,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:50",6095057,35051,8,12.57,27.85,72.12,3.454316,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:34:55",6095058,35051,8,12.56,27.85,72.12,3.454316,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:00",6095059,35051,8,12.56,27.85,72.12,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:05",6095060,35051,8,12.58,27.85,72.12,3.454316,0,190.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:10",6095061,35051,8,12.57,27.85,72.12,3.454316,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:15",6095062,35051,8,12.58,27.85,72.12,3.454316,0,192.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:20",6095063,35051,8,12.57,27.85,72.12,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:25",6095064,35051,8,12.58,27.85,72.12,3.454316,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:30",6095065,35051,8,12.58,27.85,72.12,3.454316,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:35",6095066,35051,8,12.58,27.85,72.12,3.454316,0,187.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:40",6095067,35051,8,12.58,27.85,72.12,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:45",6095068,35051,8,12.58,27.85,72.12,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:50",6095069,35051,8,12.58,27.85,72.12,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:35:55",6095070,35051,8,12.57,27.85,72.12,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:00",6095071,35051,8,12.56,27.85,72.12,3.454316,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:05",6095072,35051,8,12.54,27.85,72.12,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:10",6095073,35051,8,12.56,27.85,72.12,3.454316,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:15",6095074,35051,8,12.56,27.82,72.12,3.454316,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:20",6095075,35051,8,12.56,27.85,72.12,3.454316,0,184.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:25",6095076,35051,8,12.56,27.82,72.12,3.454316,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:30",6095077,35051,8,12.57,27.82,72.12,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:35",6095078,35051,8,12.54,27.82,72.12,3.454316,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:40",6095079,35051,8,12.57,27.82,72.12,3.454316,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:45",6095080,35051,8,12.55,27.82,72.12,3.454316,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:50",6095081,35051,8,12.52,27.82,72.12,3.454316,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:36:55",6095082,35051,8,12.56,27.82,72.12,3.454316,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:00",6095083,35051,8,12.53,27.82,72.18,3.454316,0,183.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:05",6095084,35051,8,12.56,27.82,72.12,3.454316,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:10",6095085,35051,8,12.56,27.82,72.18,3.454316,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:15",6095086,35051,8,12.56,27.82,72.18,3.454316,0,168.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:20",6095087,35051,8,12.56,27.82,72.12,3.454316,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:25",6095088,35051,8,12.56,27.82,72.12,3.454316,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:30",6095089,35051,8,12.52,27.78,72.18,3.454316,0,178.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:35",6095090,35051,8,12.56,27.78,72.18,3.454316,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:40",6095091,35051,8,12.56,27.78,72.18,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:45",6095092,35051,8,12.56,27.82,72.18,3.454316,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:50",6095093,35051,8,12.56,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:37:55",6095094,35051,8,12.56,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:00",6095095,35051,8,12.56,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:05",6095096,35051,8,12.57,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:10",6095097,35051,8,12.57,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:15",6095098,35051,8,12.57,27.78,72.18,3.454316,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:20",6095099,35051,8,12.57,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:25",6095100,35051,8,12.55,27.78,72.18,3.454316,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:30",6095101,35051,8,12.57,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:35",6095102,35051,8,12.56,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:40",6095103,35051,8,12.54,27.78,72.18,3.454316,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:45",6095104,35051,8,12.57,27.78,72.18,3.454316,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:50",6095105,35051,8,12.57,27.78,72.18,3.454316,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:38:55",6095106,35051,8,12.57,27.78,72.18,3.454316,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:00",6095107,35051,8,12.57,27.78,72.18,3.454316,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:05",6095108,35051,8,12.55,27.78,72.18,3.454316,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:10",6095109,35051,8,12.56,27.78,72.18,3.454316,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:15",6095110,35051,8,12.55,27.78,72.18,3.454316,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:20",6095111,35051,8,12.53,27.72,72.18,3.453641,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:25",6095112,35051,8,12.52,27.72,72.18,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:30",6095113,35051,8,12.56,27.72,72.18,3.453641,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:35",6095114,35051,8,12.56,27.72,72.18,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:40",6095115,35051,8,12.56,27.72,72.18,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:45",6095116,35051,8,12.54,27.72,72.18,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:50",6095117,35051,8,12.56,27.72,72.18,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:39:55",6095118,35051,8,12.56,27.72,72.18,3.453641,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:00",6095119,35051,8,12.56,27.72,72.18,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:05",6095120,35051,8,12.56,27.72,72.18,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:10",6095121,35051,8,12.56,27.72,72.18,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:15",6095122,35051,8,12.54,27.72,72.18,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:20",6095123,35051,8,12.56,27.72,72.18,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:25",6095124,35051,8,12.56,27.72,72.18,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:30",6095125,35051,8,12.56,27.72,72.18,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:35",6095126,35051,8,12.56,27.69,72.18,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:40",6095127,35051,8,12.56,27.69,72.18,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:45",6095128,35051,8,12.55,27.69,72.18,3.453641,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:50",6095129,35051,8,12.56,27.69,72.18,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:40:55",6095130,35051,8,12.56,27.69,72.18,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:00",6095131,35051,8,12.52,27.69,72.18,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:05",6095132,35051,8,12.56,27.69,72.18,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:10",6095133,35051,8,12.54,27.69,72.18,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:15",6095134,35051,8,12.54,27.69,72.18,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:20",6095135,35051,8,12.54,27.69,72.18,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:25",6095136,35051,8,12.57,27.69,72.18,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:30",6095137,35051,8,12.54,27.69,72.25,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:35",6095138,35051,8,12.56,27.69,72.25,3.453641,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:40",6095139,35051,8,12.54,27.69,72.25,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:45",6095140,35051,8,12.57,27.69,72.25,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:50",6095141,35051,8,12.57,27.69,72.25,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:41:55",6095142,35051,8,12.56,27.69,72.25,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:00",6095143,35051,8,12.54,27.69,72.25,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:05",6095144,35051,8,12.55,27.69,72.25,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:10",6095145,35051,8,12.52,27.69,72.25,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:15",6095146,35051,8,12.54,27.66,72.25,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:20",6095147,35051,8,12.54,27.66,72.25,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:25",6095148,35051,8,12.51,27.66,72.25,3.453641,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:30",6095149,35051,8,12.56,27.66,72.25,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:35",6095150,35051,8,12.55,27.66,72.25,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:40",6095151,35051,8,12.52,27.66,72.25,3.453641,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:45",6095152,35051,8,12.55,27.66,72.25,3.453641,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:50",6095153,35051,8,12.55,27.66,72.25,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:42:55",6095154,35051,8,12.54,27.66,72.25,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:00",6095155,35051,8,12.54,27.66,72.25,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:05",6095156,35051,8,12.55,27.66,72.25,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:10",6095157,35051,8,12.55,27.66,72.25,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:15",6095158,35051,8,12.55,27.66,72.25,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:20",6095159,35051,8,12.55,27.66,72.25,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:25",6095160,35051,8,12.55,27.63,72.25,3.453641,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:30",6095161,35051,8,12.56,27.63,72.25,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:35",6095162,35051,8,12.55,27.63,72.25,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:40",6095163,35051,8,12.56,27.66,72.25,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:45",6095164,35051,8,12.55,27.63,72.25,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:50",6095165,35051,8,12.56,27.63,72.25,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:43:55",6095166,35051,8,12.55,27.63,72.25,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:00",6095167,35051,8,12.52,27.63,72.25,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:05",6095168,35051,8,12.56,27.63,72.25,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:10",6095169,35051,8,12.56,27.63,72.25,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:15",6095170,35051,8,12.56,27.63,72.25,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:20",6095171,35051,8,12.56,27.63,72.25,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:25",6095172,35051,8,12.52,27.63,72.25,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:30",6095173,35051,8,12.56,27.63,72.25,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:35",6095174,35051,8,12.56,27.63,72.25,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:40",6095175,35051,8,12.52,27.63,72.25,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:45",6095176,35051,8,12.56,27.63,72.25,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:50",6095177,35051,8,12.56,27.63,72.25,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:44:55",6095178,35051,8,12.53,27.63,72.25,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:00",6095179,35051,8,12.56,27.63,72.25,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:05",6095180,35051,8,12.54,27.63,72.25,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:10",6095181,35051,8,12.51,27.63,72.25,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:15",6095182,35051,8,12.54,27.63,72.25,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:20",6095183,35051,8,12.54,27.63,72.25,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:25",6095184,35051,8,12.51,27.63,72.25,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:30",6095185,35051,8,12.55,27.59,72.25,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:35",6095186,35051,8,12.53,27.59,72.25,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:40",6095187,35051,8,12.51,27.59,72.25,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:45",6095188,35051,8,12.51,27.59,72.25,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:50",6095189,35051,8,12.55,27.59,72.25,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:45:55",6095190,35051,8,12.53,27.59,72.25,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:00",6095191,35051,8,12.51,27.59,72.25,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:05",6095192,35051,8,12.55,27.59,72.25,3.453641,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:10",6095193,35051,8,12.55,27.59,72.25,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:15",6095194,35051,8,12.55,27.59,72.25,3.453641,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:20",6095195,35051,8,12.55,27.59,72.25,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:25",6095196,35051,8,12.55,27.59,72.25,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:30",6095197,35051,8,12.54,27.59,72.25,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:35",6095198,35051,8,12.55,27.59,72.25,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:40",6095199,35051,8,12.55,27.59,72.25,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:45",6095200,35051,8,12.53,27.56,72.32,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:50",6095201,35051,8,12.54,27.56,72.25,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:46:55",6095202,35051,8,12.54,27.56,72.25,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:00",6095203,35051,8,12.54,27.56,72.32,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:05",6095204,35051,8,12.56,27.56,72.32,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:10",6095205,35051,8,12.56,27.56,72.32,3.453641,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:15",6095206,35051,8,12.53,27.56,72.32,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:20",6095207,35051,8,12.56,27.56,72.32,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:25",6095208,35051,8,12.55,27.56,72.32,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:30",6095209,35051,8,12.55,27.56,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:35",6095210,35051,8,12.55,27.56,72.32,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:40",6095211,35051,8,12.56,27.56,72.32,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:45",6095212,35051,8,12.55,27.56,72.32,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:50",6095213,35051,8,12.56,27.56,72.32,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:47:55",6095214,35051,8,12.56,27.56,72.32,3.453641,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:00",6095215,35051,8,12.51,27.56,72.32,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:05",6095216,35051,8,12.54,27.56,72.32,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:10",6095217,35051,8,12.54,27.56,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:15",6095218,35051,8,12.54,27.56,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:20",6095219,35051,8,12.54,27.56,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:25",6095220,35051,8,12.52,27.53,72.32,3.453641,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:30",6095221,35051,8,12.54,27.53,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:35",6095222,35051,8,12.55,27.53,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:40",6095223,35051,8,12.51,27.53,72.32,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:45",6095224,35051,8,12.55,27.53,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:50",6095225,35051,8,12.54,27.53,72.32,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:48:55",6095226,35051,8,12.5,27.53,72.32,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:00",6095227,35051,8,12.55,27.53,72.32,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:05",6095228,35051,8,12.55,27.53,72.32,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:10",6095229,35051,8,12.54,27.53,72.32,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:15",6095230,35051,8,12.55,27.53,72.32,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:20",6095231,35051,8,12.54,27.53,72.32,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:25",6095232,35051,8,12.54,27.53,72.32,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:30",6095233,35051,8,12.54,27.5,72.32,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:35",6095234,35051,8,12.53,27.5,72.32,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:40",6095235,35051,8,12.54,27.5,72.32,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:45",6095236,35051,8,12.5,27.5,72.32,3.453641,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:50",6095237,35051,8,12.54,27.53,72.32,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:49:55",6095238,35051,8,12.54,27.5,72.32,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:00",6095239,35051,8,12.5,27.5,72.32,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:05",6095240,35051,8,12.55,27.5,72.32,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:10",6095241,35051,8,12.56,27.5,72.32,3.453641,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:15",6095242,35051,8,12.55,27.5,72.32,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:20",6095243,35051,8,12.56,27.5,72.32,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:25",6095244,35051,8,12.51,27.5,72.32,3.453641,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:30",6095245,35051,8,12.55,27.5,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:35",6095246,35051,8,12.55,27.5,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:40",6095247,35051,8,12.55,27.5,72.32,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:45",6095248,35051,8,12.55,27.5,72.32,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:50",6095249,35051,8,12.55,27.5,72.32,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:50:55",6095250,35051,8,12.55,27.5,72.32,3.453641,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:00",6095251,35051,8,12.55,27.5,72.32,3.453641,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:05",6095252,35051,8,12.54,27.5,72.32,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:10",6095253,35051,8,12.54,27.47,72.32,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:15",6095254,35051,8,12.5,27.5,72.32,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:20",6095255,35051,8,12.53,27.5,72.32,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:25",6095256,35051,8,12.53,27.5,72.32,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:30",6095257,35051,8,12.54,27.5,72.32,3.453641,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:35",6095258,35051,8,12.54,27.5,72.32,3.453641,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:40",6095259,35051,8,12.53,27.47,72.32,3.453641,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:45",6095260,35051,8,12.54,27.47,72.32,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:50",6095261,35051,8,12.54,27.47,72.32,3.453641,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:51:55",6095262,35051,8,12.54,27.47,72.32,3.453641,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:00",6095263,35051,8,12.54,27.47,72.32,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:05",6095264,35051,8,12.54,27.47,72.32,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:10",6095265,35051,8,12.54,27.47,72.32,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:15",6095266,35051,8,12.54,27.47,72.32,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:20",6095267,35051,8,12.54,27.47,72.32,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:25",6095268,35051,8,12.5,27.47,72.32,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:30",6095269,35051,8,12.54,27.47,72.32,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:35",6095270,35051,8,12.54,27.47,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:40",6095271,35051,8,12.54,27.47,72.32,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:45",6095272,35051,8,12.54,27.47,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:50",6095273,35051,8,12.54,27.44,72.39,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:52:55",6095274,35051,8,12.54,27.44,72.39,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:00",6095275,35051,8,12.53,27.44,72.39,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:05",6095276,35051,8,12.55,27.44,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:10",6095277,35051,8,12.54,27.44,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:15",6095278,35051,8,12.51,27.44,72.32,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:20",6095279,35051,8,12.55,27.44,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:25",6095280,35051,8,12.55,27.44,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:30",6095281,35051,8,12.55,27.44,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:35",6095282,35051,8,12.55,27.44,72.39,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:40",6095283,35051,8,12.55,27.44,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:45",6095284,35051,8,12.51,27.44,72.39,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:50",6095285,35051,8,12.54,27.44,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:53:55",6095286,35051,8,12.55,27.44,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:00",6095287,35051,8,12.55,27.44,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:05",6095288,35051,8,12.52,27.44,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:10",6095289,35051,8,12.52,27.44,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:15",6095290,35051,8,12.53,27.44,72.39,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:20",6095291,35051,8,12.52,27.44,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:25",6095292,35051,8,12.52,27.44,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:30",6095293,35051,8,12.52,27.44,72.39,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:35",6095294,35051,8,12.52,27.44,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:40",6095295,35051,8,12.51,27.4,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:45",6095296,35051,8,12.52,27.4,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:50",6095297,35051,8,12.53,27.4,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:54:55",6095298,35051,8,12.51,27.4,72.39,3.452966,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:00",6095299,35051,8,12.53,27.4,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:05",6095300,35051,8,12.53,27.4,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:10",6095301,35051,8,12.53,27.4,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:15",6095302,35051,8,12.53,27.4,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:20",6095303,35051,8,12.5,27.4,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:25",6095304,35051,8,12.53,27.4,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:30",6095305,35051,8,12.53,27.4,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:35",6095306,35051,8,12.52,27.4,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:40",6095307,35051,8,12.53,27.4,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:45",6095308,35051,8,12.53,27.4,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:50",6095309,35051,8,12.53,27.37,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:55:55",6095310,35051,8,12.53,27.4,72.39,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:00",6095311,35051,8,12.49,27.37,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:05",6095312,35051,8,12.54,27.4,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:10",6095313,35051,8,12.51,27.37,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:15",6095314,35051,8,12.54,27.37,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:20",6095315,35051,8,12.54,27.37,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:25",6095316,35051,8,12.51,27.37,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:30",6095317,35051,8,12.54,27.37,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:35",6095318,35051,8,12.55,27.37,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:40",6095319,35051,8,12.54,27.37,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:45",6095320,35051,8,12.54,27.37,72.39,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:50",6095321,35051,8,12.54,27.37,72.39,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:56:55",6095322,35051,8,12.5,27.37,72.39,3.452966,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:00",6095323,35051,8,12.54,27.37,72.39,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:05",6095324,35051,8,12.52,27.37,72.39,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:10",6095325,35051,8,12.51,27.37,72.39,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:15",6095326,35051,8,12.52,27.37,72.39,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:20",6095327,35051,8,12.49,27.37,72.39,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:25",6095328,35051,8,12.49,27.37,72.39,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:30",6095329,35051,8,12.5,27.37,72.39,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:35",6095330,35051,8,12.52,27.37,72.39,3.452966,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:40",6095331,35051,8,12.49,27.37,72.39,3.452966,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:45",6095332,35051,8,12.49,27.37,72.39,3.452966,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:50",6095333,35051,8,12.52,27.37,72.39,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:57:55",6095334,35051,8,12.49,27.37,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:00",6095335,35051,8,12.52,27.34,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:05",6095336,35051,8,12.52,27.34,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:10",6095337,35051,8,12.52,27.34,72.39,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:15",6095338,35051,8,12.52,27.34,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:20",6095339,35051,8,12.49,27.34,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:25",6095340,35051,8,12.51,27.34,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:30",6095341,35051,8,12.54,27.34,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:35",6095342,35051,8,12.52,27.34,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:40",6095343,35051,8,12.49,27.34,72.39,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:45",6095344,35051,8,12.52,27.34,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:50",6095345,35051,8,12.52,27.34,72.39,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:58:55",6095346,35051,8,12.52,27.34,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:00",6095347,35051,8,12.49,27.34,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:05",6095348,35051,8,12.54,27.34,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:10",6095349,35051,8,12.51,27.34,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:15",6095350,35051,8,12.54,27.31,72.39,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:20",6095351,35051,8,12.54,27.31,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:25",6095352,35051,8,12.54,27.31,72.39,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:30",6095353,35051,8,12.49,27.31,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:35",6095354,35051,8,12.54,27.31,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:40",6095355,35051,8,12.54,27.31,72.39,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:45",6095356,35051,8,12.54,27.31,72.39,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:50",6095357,35051,8,12.54,27.31,72.39,3.452966,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 00:59:55",6095358,35051,8,12.51,27.31,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:00",6095359,35051,8,12.54,27.31,72.39,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:05",6095360,35051,8,12.52,27.31,72.39,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:10",6095361,35051,8,12.52,27.31,72.39,3.452966,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:15",6095362,35051,8,12.52,27.31,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:20",6095363,35051,8,12.51,27.31,72.39,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:25",6095364,35051,8,12.52,27.31,72.39,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:30",6095365,35051,8,12.52,27.31,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:35",6095366,35051,8,12.52,27.31,72.39,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:40",6095367,35051,8,12.52,27.31,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:45",6095368,35051,8,12.53,27.31,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:50",6095369,35051,8,12.52,27.31,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:00:55",6095370,35051,8,12.53,27.31,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:00",6095371,35051,8,12.52,27.31,72.39,3.453641,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:05",6095372,35051,8,12.53,27.28,72.39,3.453641,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:10",6095373,35051,8,12.53,27.28,72.39,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:15",6095374,35051,8,12.53,27.28,72.39,3.453641,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:20",6095375,35051,8,12.53,27.28,72.39,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:25",6095376,35051,8,12.53,27.28,72.39,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:30",6095377,35051,8,12.54,27.28,72.39,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:35",6095378,35051,8,12.54,27.28,72.46,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:40",6095379,35051,8,12.53,27.28,72.39,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:45",6095380,35051,8,12.51,27.28,72.39,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:50",6095381,35051,8,12.51,27.28,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:01:55",6095382,35051,8,12.53,27.28,72.39,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:00",6095383,35051,8,12.52,27.28,72.46,3.453641,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:05",6095384,35051,8,12.54,27.28,72.39,3.453641,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:10",6095385,35051,8,12.54,27.28,72.46,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:15",6095386,35051,8,12.54,27.25,72.39,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:20",6095387,35051,8,12.55,27.25,72.46,3.453641,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:25",6095388,35051,8,12.51,27.25,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:30",6095389,35051,8,12.54,27.25,72.46,3.453641,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:35",6095390,35051,8,12.54,27.25,72.46,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:40",6095391,35051,8,12.54,27.28,72.46,3.453641,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:45",6095392,35051,8,12.53,27.25,72.46,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:50",6095393,35051,8,12.54,27.25,72.46,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:02:55",6095394,35051,8,12.54,27.25,72.46,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:00",6095395,35051,8,12.54,27.25,72.46,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:05",6095396,35051,8,12.5,27.25,72.46,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:10",6095397,35051,8,12.49,27.25,72.46,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:15",6095398,35051,8,12.52,27.25,72.46,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:20",6095399,35051,8,12.5,27.25,72.46,3.452291,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:25",6095400,35051,8,12.52,27.25,72.46,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:30",6095401,35051,8,12.54,27.25,72.46,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:35",6095402,35051,8,12.5,27.25,72.46,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:40",6095403,35051,8,12.53,27.25,72.46,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:45",6095404,35051,8,12.53,27.25,72.46,3.452291,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:50",6095405,35051,8,12.52,27.25,72.46,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:03:55",6095406,35051,8,12.52,27.25,72.46,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:00",6095407,35051,8,12.52,27.25,72.46,3.452291,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:05",6095408,35051,8,12.52,27.25,72.46,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:10",6095409,35051,8,12.52,27.25,72.46,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:15",6095410,35051,8,12.49,27.25,72.46,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:20",6095411,35051,8,12.52,27.21,72.46,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:25",6095412,35051,8,12.52,27.21,72.46,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:30",6095413,35051,8,12.52,27.21,72.46,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:35",6095414,35051,8,12.52,27.21,72.46,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:40",6095415,35051,8,12.49,27.21,72.46,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:45",6095416,35051,8,12.53,27.21,72.46,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:50",6095417,35051,8,12.52,27.21,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:04:55",6095418,35051,8,12.5,27.21,72.46,3.453641,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:00",6095419,35051,8,12.53,27.21,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:05",6095420,35051,8,12.54,27.21,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:10",6095421,35051,8,12.54,27.21,72.46,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:15",6095422,35051,8,12.54,27.21,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:20",6095423,35051,8,12.54,27.21,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:25",6095424,35051,8,12.54,27.21,72.46,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:30",6095425,35051,8,12.54,27.21,72.46,3.453641,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:35",6095426,35051,8,12.5,27.21,72.46,3.453641,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:40",6095427,35051,8,12.54,27.21,72.46,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:45",6095428,35051,8,12.54,27.21,72.46,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:50",6095429,35051,8,12.55,27.21,72.46,3.453641,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:05:55",6095430,35051,8,12.55,27.18,72.46,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:00",6095431,35051,8,12.54,27.18,72.46,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:05",6095432,35051,8,12.52,27.18,72.46,3.453641,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:10",6095433,35051,8,12.52,27.18,72.46,3.453641,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:15",6095434,35051,8,12.5,27.18,72.46,3.453641,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:20",6095435,35051,8,12.5,27.18,72.46,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:25",6095436,35051,8,12.51,27.18,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:30",6095437,35051,8,12.52,27.18,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:35",6095438,35051,8,12.52,27.18,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:40",6095439,35051,8,12.51,27.18,72.46,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:45",6095440,35051,8,12.52,27.18,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:50",6095441,35051,8,12.52,27.18,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:06:55",6095442,35051,8,12.5,27.18,72.46,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:00",6095443,35051,8,12.5,27.18,72.46,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:05",6095444,35051,8,12.52,27.18,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:10",6095445,35051,8,12.5,27.18,72.46,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:15",6095446,35051,8,12.5,27.18,72.46,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:20",6095447,35051,8,12.52,27.18,72.46,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:25",6095448,35051,8,12.52,27.18,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:30",6095449,35051,8,12.5,27.18,72.46,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:35",6095450,35051,8,12.52,27.18,72.46,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:40",6095451,35051,8,12.53,27.18,72.46,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:45",6095452,35051,8,12.52,27.18,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:50",6095453,35051,8,12.52,27.15,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:07:55",6095454,35051,8,12.52,27.15,72.46,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:00",6095455,35051,8,12.52,27.15,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:05",6095456,35051,8,12.51,27.15,72.46,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:10",6095457,35051,8,12.49,27.15,72.46,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:15",6095458,35051,8,12.54,27.15,72.46,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:20",6095459,35051,8,12.53,27.15,72.46,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:25",6095460,35051,8,12.51,27.15,72.46,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:30",6095461,35051,8,12.54,27.15,72.46,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:35",6095462,35051,8,12.54,27.15,72.46,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:40",6095463,35051,8,12.54,27.15,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:45",6095464,35051,8,12.54,27.15,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:50",6095465,35051,8,12.5,27.15,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:08:55",6095466,35051,8,12.53,27.15,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:00",6095467,35051,8,12.55,27.12,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:05",6095468,35051,8,12.52,27.12,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:10",6095469,35051,8,12.52,27.12,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:15",6095470,35051,8,12.51,27.12,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:20",6095471,35051,8,12.52,27.15,72.46,3.452966,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:25",6095472,35051,8,12.52,27.15,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:30",6095473,35051,8,12.52,27.12,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:35",6095474,35051,8,12.52,27.12,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:40",6095475,35051,8,12.52,27.12,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:45",6095476,35051,8,12.52,27.12,72.46,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:50",6095477,35051,8,12.52,27.12,72.46,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:09:55",6095478,35051,8,12.51,27.12,72.46,3.452966,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:00",6095479,35051,8,12.52,27.12,72.46,3.452291,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:05",6095480,35051,8,12.52,27.12,72.46,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:10",6095481,35051,8,12.52,27.12,72.46,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:15",6095482,35051,8,12.52,27.12,72.46,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:20",6095483,35051,8,12.52,27.12,72.46,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:25",6095484,35051,8,12.52,27.12,72.46,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:30",6095485,35051,8,12.52,27.12,72.46,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:35",6095486,35051,8,12.51,27.12,72.46,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:40",6095487,35051,8,12.52,27.12,72.46,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:45",6095488,35051,8,12.52,27.12,72.46,3.452291,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:50",6095489,35051,8,12.51,27.12,72.46,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:10:55",6095490,35051,8,12.52,27.12,72.46,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:00",6095491,35051,8,12.52,27.12,72.46,3.452291,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:05",6095492,35051,8,12.54,27.09,72.46,3.452291,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:10",6095493,35051,8,12.54,27.09,72.46,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:15",6095494,35051,8,12.49,27.09,72.46,3.452291,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:20",6095495,35051,8,12.54,27.09,72.46,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:25",6095496,35051,8,12.49,27.09,72.46,3.452291,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:30",6095497,35051,8,12.51,27.09,72.46,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:35",6095498,35051,8,12.49,27.09,72.46,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:40",6095499,35051,8,12.54,27.09,72.46,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:45",6095500,35051,8,12.5,27.09,72.46,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:50",6095501,35051,8,12.54,27.09,72.52,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:11:55",6095502,35051,8,12.54,27.09,72.46,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:00",6095503,35051,8,12.54,27.09,72.52,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:05",6095504,35051,8,12.52,27.09,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:10",6095505,35051,8,12.51,27.09,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:15",6095506,35051,8,12.51,27.09,72.52,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:20",6095507,35051,8,12.51,27.09,72.46,3.452966,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:25",6095508,35051,8,12.52,27.09,72.52,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:30",6095509,35051,8,12.52,27.09,72.52,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:35",6095510,35051,8,12.52,27.09,72.52,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:40",6095511,35051,8,12.52,27.09,72.46,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:45",6095512,35051,8,12.52,27.09,72.46,3.452966,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:50",6095513,35051,8,12.52,27.06,72.52,3.452966,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:12:55",6095514,35051,8,12.52,27.06,72.52,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:00",6095515,35051,8,12.52,27.06,72.52,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:05",6095516,35051,8,12.52,27.06,72.46,3.452966,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:10",6095517,35051,8,12.51,27.06,72.46,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:15",6095518,35051,8,12.52,27.06,72.52,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:20",6095519,35051,8,12.51,27.06,72.52,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:25",6095520,35051,8,12.52,27.06,72.52,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:30",6095521,35051,8,12.52,27.06,72.52,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:35",6095522,35051,8,12.52,27.06,72.52,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:40",6095523,35051,8,12.52,27.06,72.52,3.453641,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:45",6095524,35051,8,12.49,27.06,72.52,3.453641,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:50",6095525,35051,8,12.51,27.06,72.52,3.453641,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:13:55",6095526,35051,8,12.49,27.06,72.52,3.453641,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:00",6095527,35051,8,12.52,27.06,72.52,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:05",6095528,35051,8,12.54,27.06,72.52,3.453641,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:10",6095529,35051,8,12.53,27.06,72.52,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:15",6095530,35051,8,12.54,27.06,72.46,3.453641,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:20",6095531,35051,8,12.54,27.06,72.46,3.453641,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:25",6095532,35051,8,12.54,27.06,72.46,3.453641,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:30",6095533,35051,8,12.52,27.06,72.52,3.453641,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:35",6095534,35051,8,12.54,27.06,72.52,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:40",6095535,35051,8,12.54,27.06,72.52,3.453641,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:45",6095536,35051,8,12.52,27.06,72.52,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:50",6095537,35051,8,12.53,27.03,72.52,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:14:55",6095538,35051,8,12.54,27.03,72.52,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:00",6095539,35051,8,12.54,27.03,72.52,3.453641,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:05",6095540,35051,8,12.51,27.03,72.52,3.453641,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:10",6095541,35051,8,12.52,27.03,72.52,3.453641,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:15",6095542,35051,8,12.51,27.03,72.52,3.453641,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:20",6095543,35051,8,12.48,27.03,72.52,3.452966,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:25",6095544,35051,8,12.49,27.03,72.52,3.452966,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:30",6095545,35051,8,12.49,27.03,72.52,3.452966,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:35",6095546,35051,8,12.52,27.03,72.52,3.452966,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:40",6095547,35051,8,12.52,27.03,72.52,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:45",6095548,35051,8,12.52,27.03,72.52,3.452966,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:50",6095549,35051,8,12.52,27.03,72.52,3.452966,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:15:55",6095550,35051,8,12.52,27.03,72.52,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:00",6095551,35051,8,12.52,27.03,72.52,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:05",6095552,35051,8,12.52,27,72.52,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:10",6095553,35051,8,12.48,27,72.46,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:15",6095554,35051,8,12.52,27.03,72.52,3.452966,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:20",6095555,35051,8,12.52,27,72.52,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:25",6095556,35051,8,12.52,27,72.52,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:30",6095557,35051,8,12.51,27,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:35",6095558,35051,8,12.52,27.03,72.52,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:40",6095559,35051,8,12.52,27,72.52,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:45",6095560,35051,8,12.52,27,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:50",6095561,35051,8,12.52,27,72.52,3.452966,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:16:55",6095562,35051,8,12.52,27,72.52,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:00",6095563,35051,8,12.52,27,72.46,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:05",6095564,35051,8,12.53,27,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:10",6095565,35051,8,12.49,27,72.52,3.452966,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:15",6095566,35051,8,12.54,27,72.52,3.452966,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:20",6095567,35051,8,12.53,27,72.52,3.452966,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:25",6095568,35051,8,12.49,27,72.52,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:30",6095569,35051,8,12.54,27,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:35",6095570,35051,8,12.54,27,72.52,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:40",6095571,35051,8,12.54,27,72.52,3.452966,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:45",6095572,35051,8,12.53,27,72.52,3.452966,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:50",6095573,35051,8,12.53,27,72.52,3.452966,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:17:55",6095574,35051,8,12.54,27,72.52,3.452966,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:00",6095575,35051,8,12.53,27,72.52,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:05",6095576,35051,8,12.48,27,72.52,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:10",6095577,35051,8,12.48,27,72.52,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:15",6095578,35051,8,12.5,26.96,72.52,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:20",6095579,35051,8,12.51,27,72.52,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:25",6095580,35051,8,12.51,27,72.52,3.452966,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:30",6095581,35051,8,12.51,27,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:35",6095582,35051,8,12.52,26.96,72.52,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:40",6095583,35051,8,12.52,26.96,72.52,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:45",6095584,35051,8,12.52,26.96,72.52,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:50",6095585,35051,8,12.52,26.96,72.52,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:18:55",6095586,35051,8,12.52,26.96,72.52,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:00",6095587,35051,8,12.51,26.96,72.52,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:05",6095588,35051,8,12.51,26.96,72.52,3.452966,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:10",6095589,35051,8,12.49,26.96,72.52,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:15",6095590,35051,8,12.52,26.96,72.52,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:20",6095591,35051,8,12.52,26.96,72.52,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:25",6095592,35051,8,12.52,26.96,72.52,3.452966,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:30",6095593,35051,8,12.51,26.96,72.52,3.452966,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:35",6095594,35051,8,12.52,26.96,72.52,3.452966,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:40",6095595,35051,8,12.52,26.96,72.52,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:45",6095596,35051,8,12.52,26.96,72.52,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:50",6095597,35051,8,12.52,26.96,72.52,3.452966,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:19:55",6095598,35051,8,12.52,26.96,72.52,3.452966,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:00",6095599,35051,8,12.52,26.93,72.52,3.452966,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:05",6095600,35051,8,12.53,26.93,72.52,3.452966,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:10",6095601,35051,8,12.51,26.93,72.52,3.452966,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:15",6095602,35051,8,12.53,26.93,72.52,3.452966,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:20",6095603,35051,8,12.49,26.93,72.52,3.452966,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:25",6095604,35051,8,12.52,26.93,72.52,3.452966,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:30",6095605,35051,8,12.53,26.93,72.52,3.452966,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:35",6095606,35051,8,12.53,26.93,72.52,3.452966,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:40",6095607,35051,8,12.53,26.93,72.52,3.452966,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:45",6095608,35051,8,12.53,26.93,72.53,3.452291,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:50",6095609,35051,8,12.5,26.93,72.53,3.452291,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:20:55",6095610,35051,8,12.53,26.93,72.53,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:00",6095611,35051,8,12.53,26.93,72.53,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:05",6095612,35051,8,12.48,26.93,72.53,3.452291,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:10",6095613,35051,8,12.51,26.93,72.53,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:15",6095614,35051,8,12.51,26.93,72.53,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:20",6095615,35051,8,12.5,26.93,72.53,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:25",6095616,35051,8,12.51,26.93,72.53,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:30",6095617,35051,8,12.52,26.93,72.53,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:35",6095618,35051,8,12.51,26.93,72.53,3.452291,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:40",6095619,35051,8,12.49,26.93,72.53,3.452291,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:45",6095620,35051,8,12.52,26.93,72.53,3.452291,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:50",6095621,35051,8,12.52,26.9,72.53,3.452291,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:21:55",6095622,35051,8,12.52,26.93,72.53,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:00",6095623,35051,8,12.52,26.93,72.53,3.452291,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:05",6095624,35051,8,12.52,26.9,72.53,3.452291,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:10",6095625,35051,8,12.48,26.93,72.53,3.452291,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:15",6095626,35051,8,12.52,26.9,72.53,3.452291,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:20",6095627,35051,8,12.51,26.9,72.53,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:25",6095628,35051,8,12.49,26.9,72.53,3.452291,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:30",6095629,35051,8,12.49,26.9,72.53,3.452291,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:35",6095630,35051,8,12.52,26.9,72.53,3.451616,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:40",6095631,35051,8,12.5,26.9,72.53,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:45",6095632,35051,8,12.51,26.9,72.53,3.451616,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:50",6095633,35051,8,12.49,26.9,72.53,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:22:55",6095634,35051,8,12.48,26.9,72.53,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:00",6095635,35051,8,12.51,26.9,72.53,3.451616,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:05",6095636,35051,8,12.5,26.9,72.53,3.451616,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:10",6095637,35051,8,12.53,26.9,72.53,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:15",6095638,35051,8,12.53,26.9,72.53,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:20",6095639,35051,8,12.53,26.9,72.53,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:25",6095640,35051,8,12.54,26.9,72.53,3.451616,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:30",6095641,35051,8,12.53,26.87,72.53,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:35",6095642,35051,8,12.53,26.87,72.53,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:40",6095643,35051,8,12.53,26.87,72.53,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:45",6095644,35051,8,12.53,26.87,72.53,3.451616,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:50",6095645,35051,8,12.5,26.87,72.53,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:23:55",6095646,35051,8,12.53,26.9,72.53,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:00",6095647,35051,8,12.5,26.87,72.53,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:05",6095648,35051,8,12.51,26.87,72.53,3.451616,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:10",6095649,35051,8,12.51,26.87,72.53,3.451616,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:15",6095650,35051,8,12.49,26.87,72.53,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:20",6095651,35051,8,12.51,26.87,72.52,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:25",6095652,35051,8,12.51,26.87,72.52,3.452966,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:30",6095653,35051,8,12.49,26.87,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:35",6095654,35051,8,12.52,26.87,72.52,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:40",6095655,35051,8,12.52,26.87,72.52,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:45",6095656,35051,8,12.51,26.87,72.52,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:50",6095657,35051,8,12.52,26.87,72.52,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:24:55",6095658,35051,8,12.49,26.87,72.52,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:00",6095659,35051,8,12.49,26.87,72.52,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:05",6095660,35051,8,12.51,26.87,72.52,3.452966,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:10",6095661,35051,8,12.52,26.87,72.52,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:15",6095662,35051,8,12.51,26.87,72.52,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:20",6095663,35051,8,12.51,26.87,72.52,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:25",6095664,35051,8,12.51,26.87,72.52,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:30",6095665,35051,8,12.52,26.87,72.52,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:35",6095666,35051,8,12.52,26.87,72.52,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:40",6095667,35051,8,12.52,26.87,72.52,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:45",6095668,35051,8,12.52,26.87,72.52,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:50",6095669,35051,8,12.52,26.87,72.52,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:25:55",6095670,35051,8,12.52,26.84,72.52,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:00",6095671,35051,8,12.51,26.87,72.52,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:05",6095672,35051,8,12.5,26.84,72.52,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:10",6095673,35051,8,12.5,26.84,72.52,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:15",6095674,35051,8,12.53,26.87,72.52,3.452966,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:20",6095675,35051,8,12.49,26.84,72.52,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:25",6095676,35051,8,12.53,26.84,72.52,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:30",6095677,35051,8,12.53,26.84,72.52,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:35",6095678,35051,8,12.53,26.84,72.52,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:40",6095679,35051,8,12.52,26.84,72.52,3.452966,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:45",6095680,35051,8,12.53,26.84,72.52,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:50",6095681,35051,8,12.53,26.84,72.52,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:26:55",6095682,35051,8,12.48,26.84,72.52,3.452966,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:00",6095683,35051,8,12.53,26.84,72.52,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:05",6095684,35051,8,12.51,26.84,72.52,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:10",6095685,35051,8,12.5,26.84,72.52,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:15",6095686,35051,8,12.51,26.84,72.52,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:20",6095687,35051,8,12.51,26.84,72.52,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:25",6095688,35051,8,12.51,26.84,72.46,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:30",6095689,35051,8,12.51,26.84,72.46,3.452966,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:35",6095690,35051,8,12.51,26.84,72.52,3.452966,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:40",6095691,35051,8,12.49,26.84,72.52,3.452966,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:45",6095692,35051,8,12.51,26.81,72.52,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:50",6095693,35051,8,12.52,26.81,72.52,3.452966,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:27:55",6095694,35051,8,12.49,26.81,72.46,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:00",6095695,35051,8,12.51,26.81,72.52,3.452291,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:05",6095696,35051,8,12.52,26.81,72.52,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:10",6095697,35051,8,12.52,26.81,72.52,3.452291,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:15",6095698,35051,8,12.51,26.81,72.46,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:20",6095699,35051,8,12.51,26.81,72.52,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:25",6095700,35051,8,12.51,26.81,72.52,3.452291,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:30",6095701,35051,8,12.51,26.81,72.52,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:35",6095702,35051,8,12.49,26.81,72.52,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:40",6095703,35051,8,12.51,26.81,72.52,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:45",6095704,35051,8,12.52,26.81,72.46,3.452291,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:50",6095705,35051,8,12.51,26.81,72.46,3.452291,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:28:55",6095706,35051,8,12.49,26.81,72.52,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:00",6095707,35051,8,12.51,26.81,72.52,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:05",6095708,35051,8,12.53,26.81,72.52,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:10",6095709,35051,8,12.53,26.81,72.52,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:15",6095710,35051,8,12.53,26.81,72.46,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:20",6095711,35051,8,12.53,26.81,72.52,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:25",6095712,35051,8,12.5,26.81,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:30",6095713,35051,8,12.5,26.81,72.52,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:35",6095714,35051,8,12.49,26.81,72.52,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:40",6095715,35051,8,12.53,26.81,72.52,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:45",6095716,35051,8,12.53,26.81,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:50",6095717,35051,8,12.53,26.81,72.46,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:29:55",6095718,35051,8,12.53,26.78,72.46,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:00",6095719,35051,8,12.52,26.78,72.52,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:05",6095720,35051,8,12.51,26.78,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:10",6095721,35051,8,12.48,26.78,72.52,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:15",6095722,35051,8,12.48,26.78,72.52,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:20",6095723,35051,8,12.48,26.78,72.46,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:25",6095724,35051,8,12.48,26.78,72.46,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:30",6095725,35051,8,12.51,26.78,72.52,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:35",6095726,35051,8,12.51,26.78,72.46,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:40",6095727,35051,8,12.51,26.78,72.46,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:45",6095728,35051,8,12.49,26.78,72.46,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:50",6095729,35051,8,12.49,26.78,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:30:55",6095730,35051,8,12.48,26.78,72.52,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:00",6095731,35051,8,12.51,26.78,72.46,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:05",6095732,35051,8,12.49,26.78,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:10",6095733,35051,8,12.48,26.78,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:15",6095734,35051,8,12.51,26.78,72.46,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:20",6095735,35051,8,12.51,26.78,72.46,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:25",6095736,35051,8,12.49,26.74,72.46,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:30",6095737,35051,8,12.49,26.78,72.46,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:35",6095738,35051,8,12.51,26.74,72.46,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:40",6095739,35051,8,12.49,26.78,72.46,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:45",6095740,35051,8,12.51,26.78,72.46,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:50",6095741,35051,8,12.51,26.74,72.46,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:31:55",6095742,35051,8,12.51,26.78,72.46,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:00",6095743,35051,8,12.49,26.74,72.46,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:05",6095744,35051,8,12.5,26.74,72.46,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:10",6095745,35051,8,12.53,26.74,72.46,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:15",6095746,35051,8,12.53,26.74,72.46,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:20",6095747,35051,8,12.51,26.74,72.46,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:25",6095748,35051,8,12.52,26.74,72.46,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:30",6095749,35051,8,12.53,26.74,72.46,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:35",6095750,35051,8,12.53,26.74,72.46,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:40",6095751,35051,8,12.5,26.74,72.46,3.452966,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:45",6095752,35051,8,12.51,26.74,72.46,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:50",6095753,35051,8,12.51,26.74,72.46,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:32:55",6095754,35051,8,12.5,26.74,72.46,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:00",6095755,35051,8,12.5,26.74,72.46,3.452966,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:05",6095756,35051,8,12.5,26.74,72.46,3.452966,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:10",6095757,35051,8,12.5,26.74,72.46,3.452966,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:15",6095758,35051,8,12.48,26.74,72.46,3.452966,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:20",6095759,35051,8,12.48,26.74,72.46,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:25",6095760,35051,8,12.48,26.74,72.46,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:30",6095761,35051,8,12.5,26.74,72.46,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:35",6095762,35051,8,12.48,26.74,72.46,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:40",6095763,35051,8,12.48,26.74,72.46,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:45",6095764,35051,8,12.51,26.74,72.46,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:50",6095765,35051,8,12.51,26.74,72.46,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:33:55",6095766,35051,8,12.51,26.74,72.46,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:00",6095767,35051,8,12.51,26.74,72.46,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:05",6095768,35051,8,12.51,26.72,72.46,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:10",6095769,35051,8,12.51,26.72,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:15",6095770,35051,8,12.51,26.72,72.46,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:20",6095771,35051,8,12.48,26.72,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:25",6095772,35051,8,12.48,26.72,72.46,3.452291,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:30",6095773,35051,8,12.51,26.72,72.46,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:35",6095774,35051,8,12.51,26.72,72.46,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:40",6095775,35051,8,12.51,26.72,72.46,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:45",6095776,35051,8,12.51,26.72,72.46,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:50",6095777,35051,8,12.51,26.72,72.46,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:34:55",6095778,35051,8,12.51,26.72,72.46,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:00",6095779,35051,8,12.51,26.72,72.46,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:05",6095780,35051,8,12.53,26.72,72.46,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:10",6095781,35051,8,12.49,26.72,72.46,3.452291,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:15",6095782,35051,8,12.52,26.72,72.46,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:20",6095783,35051,8,12.52,26.72,72.46,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:25",6095784,35051,8,12.52,26.72,72.46,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:30",6095785,35051,8,12.49,26.72,72.46,3.452291,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:35",6095786,35051,8,12.52,26.72,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:40",6095787,35051,8,12.51,26.72,72.46,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:45",6095788,35051,8,12.52,26.72,72.46,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:50",6095789,35051,8,12.52,26.72,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:35:55",6095790,35051,8,12.52,26.68,72.46,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:00",6095791,35051,8,12.51,26.68,72.46,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:05",6095792,35051,8,12.5,26.68,72.46,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:10",6095793,35051,8,12.5,26.68,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:15",6095794,35051,8,12.51,26.68,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:20",6095795,35051,8,12.47,26.68,72.46,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:25",6095796,35051,8,12.46,26.68,72.46,3.452291,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:30",6095797,35051,8,12.51,26.68,72.46,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:35",6095798,35051,8,12.5,26.68,72.46,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:40",6095799,35051,8,12.51,26.68,72.46,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:45",6095800,35051,8,12.51,26.68,72.46,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:50",6095801,35051,8,12.51,26.68,72.46,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:36:55",6095802,35051,8,12.48,26.68,72.46,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:00",6095803,35051,8,12.51,26.68,72.46,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:05",6095804,35051,8,12.5,26.68,72.46,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:10",6095805,35051,8,12.51,26.68,72.46,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:15",6095806,35051,8,12.51,26.68,72.46,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:20",6095807,35051,8,12.5,26.68,72.46,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:25",6095808,35051,8,12.51,26.68,72.46,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:30",6095809,35051,8,12.51,26.68,72.46,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:35",6095810,35051,8,12.51,26.68,72.46,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:40",6095811,35051,8,12.51,26.68,72.46,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:45",6095812,35051,8,12.51,26.68,72.46,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:50",6095813,35051,8,12.51,26.68,72.46,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:37:55",6095814,35051,8,12.51,26.68,72.46,3.451616,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:00",6095815,35051,8,12.5,26.68,72.46,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:05",6095816,35051,8,12.52,26.68,72.46,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:10",6095817,35051,8,12.49,26.68,72.46,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:15",6095818,35051,8,12.46,26.68,72.46,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:20",6095819,35051,8,12.52,26.65,72.46,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:25",6095820,35051,8,12.52,26.65,72.46,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:30",6095821,35051,8,12.52,26.65,72.46,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:35",6095822,35051,8,12.52,26.65,72.46,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:40",6095823,35051,8,12.52,26.65,72.46,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:45",6095824,35051,8,12.47,26.65,72.46,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:50",6095825,35051,8,12.49,26.65,72.46,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:38:55",6095826,35051,8,12.47,26.65,72.46,3.451616,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:00",6095827,35051,8,12.52,26.65,72.46,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:05",6095828,35051,8,12.45,26.65,72.46,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:10",6095829,35051,8,12.5,26.65,72.46,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:15",6095830,35051,8,12.5,26.65,72.46,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:20",6095831,35051,8,12.5,26.65,72.46,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:25",6095832,35051,8,12.5,26.65,72.46,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:30",6095833,35051,8,12.48,26.65,72.39,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:35",6095834,35051,8,12.51,26.65,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:40",6095835,35051,8,12.51,26.65,72.46,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:45",6095836,35051,8,12.48,26.65,72.46,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:50",6095837,35051,8,12.51,26.65,72.46,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:39:55",6095838,35051,8,12.48,26.62,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:00",6095839,35051,8,12.5,26.62,72.39,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:05",6095840,35051,8,12.48,26.62,72.46,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:10",6095841,35051,8,12.51,26.62,72.46,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:15",6095842,35051,8,12.5,26.62,72.46,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:20",6095843,35051,8,12.48,26.62,72.39,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:25",6095844,35051,8,12.49,26.62,72.46,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:30",6095845,35051,8,12.5,26.62,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:35",6095846,35051,8,12.51,26.62,72.46,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:40",6095847,35051,8,12.51,26.62,72.39,3.451616,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:45",6095848,35051,8,12.45,26.62,72.39,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:50",6095849,35051,8,12.51,26.62,72.46,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:40:55",6095850,35051,8,12.5,26.62,72.39,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:00",6095851,35051,8,12.47,26.62,72.39,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:05",6095852,35051,8,12.52,26.62,72.39,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:10",6095853,35051,8,12.52,26.62,72.39,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:15",6095854,35051,8,12.49,26.62,72.39,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:20",6095855,35051,8,12.48,26.62,72.39,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:25",6095856,35051,8,12.52,26.62,72.39,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:30",6095857,35051,8,12.52,26.62,72.39,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:35",6095858,35051,8,12.49,26.62,72.39,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:40",6095859,35051,8,12.52,26.62,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:45",6095860,35051,8,12.51,26.62,72.39,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:50",6095861,35051,8,12.49,26.62,72.39,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:41:55",6095862,35051,8,12.51,26.62,72.39,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:00",6095863,35051,8,12.49,26.62,72.39,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:05",6095864,35051,8,12.47,26.62,72.39,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:10",6095865,35051,8,12.5,26.62,72.39,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:15",6095866,35051,8,12.5,26.62,72.39,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:20",6095867,35051,8,12.46,26.62,72.39,3.452291,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:25",6095868,35051,8,12.48,26.62,72.39,3.452291,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:30",6095869,35051,8,12.51,26.62,72.39,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:35",6095870,35051,8,12.48,26.59,72.39,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:40",6095871,35051,8,12.5,26.62,72.39,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:45",6095872,35051,8,12.51,26.62,72.39,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:50",6095873,35051,8,12.47,26.59,72.39,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:42:55",6095874,35051,8,12.51,26.59,72.39,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:00",6095875,35051,8,12.5,26.59,72.39,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:05",6095876,35051,8,12.5,26.59,72.39,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:10",6095877,35051,8,12.5,26.59,72.39,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:15",6095878,35051,8,12.48,26.59,72.39,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:20",6095879,35051,8,12.48,26.59,72.39,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:25",6095880,35051,8,12.48,26.59,72.39,3.452291,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:30",6095881,35051,8,12.51,26.59,72.39,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:35",6095882,35051,8,12.51,26.59,72.39,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:40",6095883,35051,8,12.5,26.59,72.39,3.452291,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:45",6095884,35051,8,12.51,26.59,72.39,3.452291,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:50",6095885,35051,8,12.47,26.59,72.39,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:43:55",6095886,35051,8,12.47,26.59,72.39,3.452291,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:00",6095887,35051,8,12.5,26.59,72.39,3.452291,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:05",6095888,35051,8,12.49,26.59,72.39,3.452291,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:10",6095889,35051,8,12.49,26.59,72.39,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:15",6095890,35051,8,12.51,26.59,72.39,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:20",6095891,35051,8,12.51,26.59,72.39,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:25",6095892,35051,8,12.51,26.59,72.39,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:30",6095893,35051,8,12.52,26.59,72.39,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:35",6095894,35051,8,12.49,26.59,72.39,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:40",6095895,35051,8,12.49,26.59,72.39,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:45",6095896,35051,8,12.49,26.59,72.39,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:50",6095897,35051,8,12.52,26.56,72.39,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:44:55",6095898,35051,8,12.52,26.59,72.39,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:00",6095899,35051,8,12.49,26.56,72.39,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:05",6095900,35051,8,12.5,26.56,72.39,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:10",6095901,35051,8,12.5,26.56,72.39,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:15",6095902,35051,8,12.5,26.56,72.39,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:20",6095903,35051,8,12.5,26.56,72.39,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:25",6095904,35051,8,12.47,26.56,72.39,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:30",6095905,35051,8,12.5,26.56,72.39,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:35",6095906,35051,8,12.51,26.56,72.39,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:40",6095907,35051,8,12.49,26.56,72.39,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:45",6095908,35051,8,12.51,26.56,72.39,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:50",6095909,35051,8,12.48,26.56,72.39,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:45:55",6095910,35051,8,12.48,26.56,72.39,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:00",6095911,35051,8,12.5,26.56,72.39,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:05",6095912,35051,8,12.48,26.56,72.39,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:10",6095913,35051,8,12.51,26.56,72.39,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:15",6095914,35051,8,12.51,26.56,72.39,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:20",6095915,35051,8,12.51,26.56,72.39,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:25",6095916,35051,8,12.5,26.56,72.39,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:30",6095917,35051,8,12.47,26.56,72.39,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:35",6095918,35051,8,12.5,26.56,72.39,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:40",6095919,35051,8,12.5,26.56,72.39,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:45",6095920,35051,8,12.51,26.56,72.39,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:50",6095921,35051,8,12.51,26.56,72.39,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:46:55",6095922,35051,8,12.51,26.56,72.39,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:00",6095923,35051,8,12.51,26.56,72.39,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:05",6095924,35051,8,12.51,26.56,72.39,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:10",6095925,35051,8,12.49,26.56,72.39,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:15",6095926,35051,8,12.52,26.56,72.39,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:20",6095927,35051,8,12.5,26.56,72.39,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:25",6095928,35051,8,12.52,26.56,72.39,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:30",6095929,35051,8,12.51,26.53,72.39,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:35",6095930,35051,8,12.52,26.56,72.39,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:40",6095931,35051,8,12.52,26.53,72.39,3.451616,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:45",6095932,35051,8,12.52,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:50",6095933,35051,8,12.51,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:47:55",6095934,35051,8,12.49,26.53,72.39,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:00",6095935,35051,8,12.49,26.53,72.39,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:05",6095936,35051,8,12.47,26.53,72.39,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:10",6095937,35051,8,12.5,26.53,72.39,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:15",6095938,35051,8,12.5,26.53,72.39,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:20",6095939,35051,8,12.5,26.53,72.39,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:25",6095940,35051,8,12.5,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:30",6095941,35051,8,12.5,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:35",6095942,35051,8,12.5,26.53,72.39,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:40",6095943,35051,8,12.5,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:45",6095944,35051,8,12.5,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:50",6095945,35051,8,12.48,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:48:55",6095946,35051,8,12.5,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:00",6095947,35051,8,12.48,26.53,72.39,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:05",6095948,35051,8,12.48,26.53,72.39,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:10",6095949,35051,8,12.51,26.53,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:15",6095950,35051,8,12.47,26.5,72.39,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:20",6095951,35051,8,12.48,26.5,72.39,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:25",6095952,35051,8,12.47,26.5,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:30",6095953,35051,8,12.51,26.5,72.39,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:35",6095954,35051,8,12.49,26.53,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:40",6095955,35051,8,12.49,26.5,72.39,3.452966,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:45",6095956,35051,8,12.51,26.5,72.39,3.452966,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:50",6095957,35051,8,12.5,26.5,72.39,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:49:55",6095958,35051,8,12.5,26.5,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:00",6095959,35051,8,12.5,26.5,72.39,3.452966,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:05",6095960,35051,8,12.48,26.5,72.39,3.452966,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:10",6095961,35051,8,12.51,26.5,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:15",6095962,35051,8,12.49,26.5,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:20",6095963,35051,8,12.51,26.5,72.39,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:25",6095964,35051,8,12.48,26.5,72.32,3.452966,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:30",6095965,35051,8,12.52,26.5,72.39,3.452966,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:35",6095966,35051,8,12.51,26.5,72.39,3.452966,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:40",6095967,35051,8,12.51,26.5,72.32,3.452966,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:45",6095968,35051,8,12.52,26.5,72.39,3.452966,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:50",6095969,35051,8,12.52,26.5,72.32,3.452966,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:50:55",6095970,35051,8,12.52,26.5,72.32,3.452966,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:00",6095971,35051,8,12.51,26.5,72.32,3.452966,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:05",6095972,35051,8,12.5,26.5,72.32,3.452966,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:10",6095973,35051,8,12.48,26.5,72.32,3.452966,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:15",6095974,35051,8,12.47,26.5,72.32,3.452966,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:20",6095975,35051,8,12.5,26.5,72.32,3.451616,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:25",6095976,35051,8,12.5,26.5,72.32,3.451616,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:30",6095977,35051,8,12.5,26.5,72.32,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:35",6095978,35051,8,12.47,26.5,72.32,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:40",6095979,35051,8,12.5,26.5,72.32,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:45",6095980,35051,8,12.49,26.5,72.32,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:50",6095981,35051,8,12.5,26.5,72.32,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:51:55",6095982,35051,8,12.49,26.5,72.32,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:00",6095983,35051,8,12.5,26.5,72.32,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:05",6095984,35051,8,12.5,26.5,72.32,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:10",6095985,35051,8,12.49,26.5,72.32,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:15",6095986,35051,8,12.5,26.5,72.32,3.451616,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:20",6095987,35051,8,12.5,26.5,72.32,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:25",6095988,35051,8,12.5,26.5,72.32,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:30",6095989,35051,8,12.5,26.5,72.32,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:35",6095990,35051,8,12.5,26.5,72.32,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:40",6095991,35051,8,12.5,26.5,72.32,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:45",6095992,35051,8,12.5,26.47,72.32,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:50",6095993,35051,8,12.5,26.47,72.32,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:52:55",6095994,35051,8,12.5,26.47,72.32,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:00",6095995,35051,8,12.5,26.47,72.32,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:05",6095996,35051,8,12.51,26.47,72.32,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:10",6095997,35051,8,12.52,26.47,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:15",6095998,35051,8,12.49,26.47,72.32,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:20",6095999,35051,8,12.52,26.47,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:25",6096000,35051,8,12.51,26.47,72.32,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:30",6096001,35051,8,12.49,26.47,72.32,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:35",6096002,35051,8,12.51,26.47,72.32,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:40",6096003,35051,8,12.49,26.47,72.32,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:45",6096004,35051,8,12.51,26.47,72.32,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:50",6096005,35051,8,12.49,26.47,72.32,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:53:55",6096006,35051,8,12.51,26.47,72.32,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:00",6096007,35051,8,12.52,26.47,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:05",6096008,35051,8,12.5,26.47,72.32,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:10",6096009,35051,8,12.47,26.47,72.32,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:15",6096010,35051,8,12.46,26.47,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:20",6096011,35051,8,12.5,26.47,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:25",6096012,35051,8,12.5,26.47,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:30",6096013,35051,8,12.5,26.47,72.32,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:35",6096014,35051,8,12.47,26.44,72.32,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:40",6096015,35051,8,12.5,26.47,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:45",6096016,35051,8,12.5,26.44,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:50",6096017,35051,8,12.46,26.44,72.32,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:54:55",6096018,35051,8,12.49,26.44,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:00",6096019,35051,8,12.5,26.44,72.32,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:05",6096020,35051,8,12.5,26.44,72.32,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:10",6096021,35051,8,12.47,26.44,72.32,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:15",6096022,35051,8,12.47,26.44,72.32,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:20",6096023,35051,8,12.48,26.44,72.32,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:25",6096024,35051,8,12.5,26.44,72.32,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:30",6096025,35051,8,12.5,26.44,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:35",6096026,35051,8,12.48,26.44,72.32,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:40",6096027,35051,8,12.5,26.44,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:45",6096028,35051,8,12.47,26.44,72.32,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:50",6096029,35051,8,12.5,26.44,72.32,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:55:55",6096030,35051,8,12.5,26.44,72.32,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:00",6096031,35051,8,12.48,26.44,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:05",6096032,35051,8,12.51,26.44,72.32,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:10",6096033,35051,8,12.49,26.44,72.32,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:15",6096034,35051,8,12.5,26.44,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:20",6096035,35051,8,12.51,26.44,72.32,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:25",6096036,35051,8,12.52,26.44,72.32,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:30",6096037,35051,8,12.52,26.44,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:35",6096038,35051,8,12.51,26.44,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:40",6096039,35051,8,12.51,26.44,72.32,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:45",6096040,35051,8,12.51,26.44,72.32,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:50",6096041,35051,8,12.51,26.44,72.32,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:56:55",6096042,35051,8,12.51,26.44,72.32,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:00",6096043,35051,8,12.51,26.44,72.32,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:05",6096044,35051,8,12.49,26.44,72.26,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:10",6096045,35051,8,12.48,26.44,72.26,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:15",6096046,35051,8,12.49,26.44,72.32,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:20",6096047,35051,8,12.46,26.44,72.32,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:25",6096048,35051,8,12.49,26.44,72.32,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:30",6096049,35051,8,12.46,26.44,72.32,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:35",6096050,35051,8,12.5,26.44,72.26,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:40",6096051,35051,8,12.5,26.44,72.26,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:45",6096052,35051,8,12.5,26.44,72.26,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:50",6096053,35051,8,12.48,26.41,72.26,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:57:55",6096054,35051,8,12.48,26.41,72.26,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:00",6096055,35051,8,12.5,26.41,72.26,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:05",6096056,35051,8,12.49,26.41,72.26,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:10",6096057,35051,8,12.5,26.41,72.26,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:15",6096058,35051,8,12.49,26.41,72.26,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:20",6096059,35051,8,12.47,26.41,72.26,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:25",6096060,35051,8,12.5,26.41,72.26,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:30",6096061,35051,8,12.46,26.41,72.26,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:35",6096062,35051,8,12.5,26.41,72.26,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:40",6096063,35051,8,12.49,26.41,72.26,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:45",6096064,35051,8,12.5,26.41,72.26,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:50",6096065,35051,8,12.5,26.41,72.26,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:58:55",6096066,35051,8,12.47,26.41,72.26,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:00",6096067,35051,8,12.47,26.41,72.26,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:05",6096068,35051,8,12.52,26.41,72.26,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:10",6096069,35051,8,12.47,26.41,72.26,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:15",6096070,35051,8,12.51,26.41,72.26,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:20",6096071,35051,8,12.46,26.41,72.26,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:25",6096072,35051,8,12.52,26.41,72.26,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:30",6096073,35051,8,12.52,26.41,72.26,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:35",6096074,35051,8,12.51,26.41,72.26,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:40",6096075,35051,8,12.47,26.37,72.26,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:45",6096076,35051,8,12.48,26.37,72.26,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:50",6096077,35051,8,12.51,26.37,72.26,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 01:59:55",6096078,35051,8,12.48,26.37,72.26,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:00",6096079,35051,8,12.48,26.37,72.26,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:05",6096080,35051,8,12.49,26.37,72.26,3.451616,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:10",6096081,35051,8,12.49,26.41,72.26,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:15",6096082,35051,8,12.47,26.37,72.26,3.451616,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:20",6096083,35051,8,12.47,26.37,72.26,3.451616,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:25",6096084,35051,8,12.49,26.37,72.26,3.451616,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:30",6096085,35051,8,12.5,26.37,72.26,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:35",6096086,35051,8,12.5,26.37,72.26,3.451616,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:40",6096087,35051,8,12.5,26.37,72.26,3.451616,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:45",6096088,35051,8,12.5,26.37,72.26,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:50",6096089,35051,8,12.47,26.37,72.26,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:00:55",6096090,35051,8,12.47,26.37,72.26,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:00",6096091,35051,8,12.5,26.37,72.26,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:05",6096092,35051,8,12.46,26.37,72.26,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:10",6096093,35051,8,12.47,26.37,72.26,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:15",6096094,35051,8,12.47,26.37,72.26,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:20",6096095,35051,8,12.5,26.37,72.26,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:25",6096096,35051,8,12.48,26.37,72.26,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:30",6096097,35051,8,12.5,26.37,72.26,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:35",6096098,35051,8,12.5,26.37,72.26,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:40",6096099,35051,8,12.47,26.37,72.26,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:45",6096100,35051,8,12.5,26.37,72.26,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:50",6096101,35051,8,12.5,26.37,72.26,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:01:55",6096102,35051,8,12.5,26.37,72.26,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:00",6096103,35051,8,12.5,26.37,72.26,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:05",6096104,35051,8,12.51,26.37,72.26,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:10",6096105,35051,8,12.48,26.37,72.26,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:15",6096106,35051,8,12.48,26.37,72.26,3.452291,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:20",6096107,35051,8,12.48,26.37,72.26,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:25",6096108,35051,8,12.52,26.37,72.26,3.452291,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:30",6096109,35051,8,12.52,26.37,72.26,3.452291,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:35",6096110,35051,8,12.52,26.37,72.26,3.452291,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:40",6096111,35051,8,12.52,26.37,72.26,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:45",6096112,35051,8,12.51,26.37,72.26,3.452291,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:50",6096113,35051,8,12.51,26.37,72.26,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:02:55",6096114,35051,8,12.51,26.37,72.26,3.452291,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:00",6096115,35051,8,12.51,26.37,72.26,3.452291,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:05",6096116,35051,8,12.45,26.37,72.26,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:10",6096117,35051,8,12.46,26.37,72.26,3.452291,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:15",6096118,35051,8,12.46,26.37,72.26,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:20",6096119,35051,8,12.49,26.34,72.26,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:25",6096120,35051,8,12.49,26.34,72.26,3.452291,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:30",6096121,35051,8,12.5,26.34,72.26,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:35",6096122,35051,8,12.47,26.37,72.26,3.452291,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:40",6096123,35051,8,12.49,26.34,72.26,3.452291,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:45",6096124,35051,8,12.5,26.34,72.26,3.452291,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:50",6096125,35051,8,12.48,26.34,72.26,3.452291,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:03:55",6096126,35051,8,12.5,26.34,72.26,3.452291,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:00",6096127,35051,8,12.48,26.34,72.26,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:05",6096128,35051,8,12.49,26.34,72.26,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:10",6096129,35051,8,12.46,26.34,72.19,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:15",6096130,35051,8,12.49,26.34,72.19,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:20",6096131,35051,8,12.5,26.34,72.19,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:25",6096132,35051,8,12.47,26.34,72.19,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:30",6096133,35051,8,12.49,26.34,72.19,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:35",6096134,35051,8,12.47,26.34,72.19,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:40",6096135,35051,8,12.46,26.34,72.19,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:45",6096136,35051,8,12.5,26.34,72.19,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:50",6096137,35051,8,12.5,26.34,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:04:55",6096138,35051,8,12.49,26.34,72.19,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:00",6096139,35051,8,12.49,26.34,72.19,3.451616,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:05",6096140,35051,8,12.5,26.34,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:10",6096141,35051,8,12.47,26.34,72.19,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:15",6096142,35051,8,12.5,26.34,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:20",6096143,35051,8,12.51,26.34,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:25",6096144,35051,8,12.5,26.34,72.19,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:30",6096145,35051,8,12.48,26.34,72.19,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:35",6096146,35051,8,12.51,26.34,72.19,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:40",6096147,35051,8,12.51,26.34,72.19,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:45",6096148,35051,8,12.5,26.34,72.19,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:50",6096149,35051,8,12.49,26.31,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:05:55",6096150,35051,8,12.49,26.31,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:00",6096151,35051,8,12.5,26.31,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:05",6096152,35051,8,12.49,26.31,72.19,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:10",6096153,35051,8,12.49,26.31,72.19,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:15",6096154,35051,8,12.48,26.31,72.19,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:20",6096155,35051,8,12.45,26.31,72.19,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:25",6096156,35051,8,12.49,26.31,72.19,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:30",6096157,35051,8,12.49,26.31,72.19,3.451616,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:35",6096158,35051,8,12.49,26.31,72.19,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:40",6096159,35051,8,12.46,26.31,72.19,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:45",6096160,35051,8,12.49,26.31,72.19,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:50",6096161,35051,8,12.46,26.31,72.19,3.451616,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:06:55",6096162,35051,8,12.45,26.31,72.19,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:00",6096163,35051,8,12.49,26.31,72.19,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:05",6096164,35051,8,12.49,26.31,72.19,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:10",6096165,35051,8,12.46,26.31,72.19,3.451616,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:15",6096166,35051,8,12.45,26.31,72.19,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:20",6096167,35051,8,12.49,26.31,72.19,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:25",6096168,35051,8,12.49,26.31,72.19,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:30",6096169,35051,8,12.49,26.31,72.19,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:35",6096170,35051,8,12.49,26.31,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:40",6096171,35051,8,12.49,26.31,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:45",6096172,35051,8,12.48,26.31,72.19,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:50",6096173,35051,8,12.49,26.31,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:07:55",6096174,35051,8,12.45,26.31,72.19,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:00",6096175,35051,8,12.47,26.31,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:05",6096176,35051,8,12.5,26.31,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:10",6096177,35051,8,12.47,26.31,72.19,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:15",6096178,35051,8,12.47,26.31,72.19,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:20",6096179,35051,8,12.5,26.31,72.19,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:25",6096180,35051,8,12.47,26.31,72.19,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:30",6096181,35051,8,12.5,26.31,72.19,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:35",6096182,35051,8,12.5,26.31,72.19,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:40",6096183,35051,8,12.52,26.31,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:45",6096184,35051,8,12.48,26.31,72.19,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:50",6096185,35051,8,12.5,26.31,72.19,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:08:55",6096186,35051,8,12.51,26.31,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:00",6096187,35051,8,12.5,26.31,72.19,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:05",6096188,35051,8,12.49,26.31,72.19,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:10",6096189,35051,8,12.49,26.31,72.19,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:15",6096190,35051,8,12.49,26.31,72.19,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:20",6096191,35051,8,12.49,26.31,72.19,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:25",6096192,35051,8,12.49,26.31,72.19,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:30",6096193,35051,8,12.46,26.28,72.13,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:35",6096194,35051,8,12.49,26.28,72.19,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:40",6096195,35051,8,12.49,26.28,72.13,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:45",6096196,35051,8,12.47,26.28,72.13,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:50",6096197,35051,8,12.46,26.28,72.19,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:09:55",6096198,35051,8,12.46,26.28,72.13,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:00",6096199,35051,8,12.46,26.28,72.19,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:05",6096200,35051,8,12.45,26.28,72.19,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:10",6096201,35051,8,12.49,26.28,72.13,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:15",6096202,35051,8,12.49,26.28,72.13,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:20",6096203,35051,8,12.49,26.28,72.13,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:25",6096204,35051,8,12.49,26.28,72.13,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:30",6096205,35051,8,12.48,26.28,72.13,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:35",6096206,35051,8,12.46,26.28,72.13,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:40",6096207,35051,8,12.46,26.28,72.13,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:45",6096208,35051,8,12.46,26.28,72.13,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:50",6096209,35051,8,12.46,26.28,72.13,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:10:55",6096210,35051,8,12.5,26.28,72.13,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:00",6096211,35051,8,12.5,26.28,72.13,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:05",6096212,35051,8,12.51,26.28,72.13,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:10",6096213,35051,8,12.5,26.28,72.13,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:15",6096214,35051,8,12.51,26.28,72.13,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:20",6096215,35051,8,12.51,26.28,72.13,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:25",6096216,35051,8,12.5,26.28,72.13,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:30",6096217,35051,8,12.5,26.28,72.13,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:35",6096218,35051,8,12.51,26.28,72.13,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:40",6096219,35051,8,12.51,26.28,72.13,3.451616,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:45",6096220,35051,8,12.51,26.28,72.13,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:50",6096221,35051,8,12.52,26.25,72.13,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:11:55",6096222,35051,8,12.47,26.25,72.13,3.451616,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:00",6096223,35051,8,12.51,26.25,72.13,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:05",6096224,35051,8,12.49,26.28,72.13,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:10",6096225,35051,8,12.49,26.25,72.13,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:15",6096226,35051,8,12.49,26.28,72.13,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:20",6096227,35051,8,12.49,26.25,72.13,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:25",6096228,35051,8,12.45,26.25,72.13,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:30",6096229,35051,8,12.49,26.28,72.13,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:35",6096230,35051,8,12.5,26.25,72.13,3.451616,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:40",6096231,35051,8,12.49,26.25,72.13,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:45",6096232,35051,8,12.5,26.25,72.13,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:50",6096233,35051,8,12.48,26.25,72.13,3.451616,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:12:55",6096234,35051,8,12.5,26.25,72.13,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:00",6096235,35051,8,12.5,26.25,72.13,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:05",6096236,35051,8,12.49,26.25,72.13,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:10",6096237,35051,8,12.5,26.25,72.13,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:15",6096238,35051,8,12.49,26.25,72.13,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:20",6096239,35051,8,12.5,26.25,72.13,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:25",6096240,35051,8,12.47,26.25,72.13,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:30",6096241,35051,8,12.5,26.25,72.13,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:35",6096242,35051,8,12.5,26.25,72.13,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:40",6096243,35051,8,12.5,26.25,72.13,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:45",6096244,35051,8,12.5,26.25,72.13,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:50",6096245,35051,8,12.5,26.25,72.13,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:13:55",6096246,35051,8,12.48,26.25,72.13,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:00",6096247,35051,8,12.49,26.25,72.13,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:05",6096248,35051,8,12.49,26.25,72.13,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:10",6096249,35051,8,12.51,26.25,72.13,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:15",6096250,35051,8,12.51,26.25,72.13,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:20",6096251,35051,8,12.51,26.25,72.13,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:25",6096252,35051,8,12.51,26.25,72.13,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:30",6096253,35051,8,12.48,26.25,72.13,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:35",6096254,35051,8,12.5,26.25,72.13,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:40",6096255,35051,8,12.51,26.25,72.13,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:45",6096256,35051,8,12.51,26.25,72.12,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:50",6096257,35051,8,12.52,26.25,72.12,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:14:55",6096258,35051,8,12.51,26.25,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:00",6096259,35051,8,12.51,26.25,72.06,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:05",6096260,35051,8,12.47,26.25,72.06,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:10",6096261,35051,8,12.49,26.25,72.06,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:15",6096262,35051,8,12.49,26.25,72.06,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:20",6096263,35051,8,12.49,26.25,72.06,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:25",6096264,35051,8,12.49,26.25,72.06,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:30",6096265,35051,8,12.49,26.25,72.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:35",6096266,35051,8,12.5,26.25,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:40",6096267,35051,8,12.47,26.25,72.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:45",6096268,35051,8,12.47,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:50",6096269,35051,8,12.47,26.25,72.06,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:15:55",6096270,35051,8,12.47,26.22,72.06,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:00",6096271,35051,8,12.49,26.22,72.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:05",6096272,35051,8,12.5,26.22,72.06,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:10",6096273,35051,8,12.47,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:15",6096274,35051,8,12.5,26.22,72.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:20",6096275,35051,8,12.49,26.22,72.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:25",6096276,35051,8,12.47,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:30",6096277,35051,8,12.47,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:35",6096278,35051,8,12.5,26.22,72.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:40",6096279,35051,8,12.5,26.22,72.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:45",6096280,35051,8,12.47,26.22,72.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:50",6096281,35051,8,12.49,26.22,72.06,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:16:55",6096282,35051,8,12.49,26.22,72.06,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:00",6096283,35051,8,12.49,26.22,72.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:05",6096284,35051,8,12.48,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:10",6096285,35051,8,12.48,26.22,72.06,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:15",6096286,35051,8,12.5,26.22,72.06,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:20",6096287,35051,8,12.5,26.22,72.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:25",6096288,35051,8,12.47,26.22,72.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:30",6096289,35051,8,12.5,26.22,72.06,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:35",6096290,35051,8,12.5,26.22,72.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:40",6096291,35051,8,12.51,26.22,72.06,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:45",6096292,35051,8,12.48,26.22,72.06,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:50",6096293,35051,8,12.5,26.22,72.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:17:55",6096294,35051,8,12.51,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:00",6096295,35051,8,12.51,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:05",6096296,35051,8,12.46,26.22,72.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:10",6096297,35051,8,12.45,26.22,72.06,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:15",6096298,35051,8,12.49,26.22,72.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:20",6096299,35051,8,12.49,26.22,72.06,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:25",6096300,35051,8,12.49,26.22,72.06,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:30",6096301,35051,8,12.49,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:35",6096302,35051,8,12.48,26.22,72.06,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:40",6096303,35051,8,12.49,26.22,72.06,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:45",6096304,35051,8,12.47,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:50",6096305,35051,8,12.49,26.19,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:18:55",6096306,35051,8,12.5,26.22,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:00",6096307,35051,8,12.49,26.19,72.06,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:05",6096308,35051,8,12.47,26.22,72.06,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:10",6096309,35051,8,12.49,26.19,72.06,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:15",6096310,35051,8,12.49,26.19,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:20",6096311,35051,8,12.49,26.19,72.06,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:25",6096312,35051,8,12.49,26.19,72.06,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:30",6096313,35051,8,12.47,26.19,72.06,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:35",6096314,35051,8,12.49,26.19,72.06,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:40",6096315,35051,8,12.49,26.19,71.99,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:45",6096316,35051,8,12.47,26.19,72.06,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:50",6096317,35051,8,12.49,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:19:55",6096318,35051,8,12.49,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:00",6096319,35051,8,12.5,26.19,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:05",6096320,35051,8,12.51,26.19,71.99,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:10",6096321,35051,8,12.5,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:15",6096322,35051,8,12.5,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:20",6096323,35051,8,12.5,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:25",6096324,35051,8,12.48,26.19,71.99,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:30",6096325,35051,8,12.5,26.19,71.99,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:35",6096326,35051,8,12.49,26.19,71.99,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:40",6096327,35051,8,12.51,26.19,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:45",6096328,35051,8,12.51,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:50",6096329,35051,8,12.5,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:20:55",6096330,35051,8,12.48,26.19,71.99,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:00",6096331,35051,8,12.48,26.19,71.99,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:05",6096332,35051,8,12.49,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:10",6096333,35051,8,12.47,26.19,71.99,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:15",6096334,35051,8,12.47,26.19,71.99,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:20",6096335,35051,8,12.49,26.19,71.99,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:25",6096336,35051,8,12.49,26.19,71.99,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:30",6096337,35051,8,12.49,26.19,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:35",6096338,35051,8,12.49,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:40",6096339,35051,8,12.46,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:45",6096340,35051,8,12.47,26.19,71.99,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:50",6096341,35051,8,12.49,26.19,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:21:55",6096342,35051,8,12.49,26.19,71.99,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:00",6096343,35051,8,12.5,26.19,71.99,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:05",6096344,35051,8,12.49,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:10",6096345,35051,8,12.49,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:15",6096346,35051,8,12.47,26.19,71.99,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:20",6096347,35051,8,12.47,26.19,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:25",6096348,35051,8,12.49,26.19,71.99,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:30",6096349,35051,8,12.49,26.19,71.99,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:35",6096350,35051,8,12.49,26.19,71.99,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:40",6096351,35051,8,12.49,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:45",6096352,35051,8,12.49,26.19,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:50",6096353,35051,8,12.49,26.16,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:22:55",6096354,35051,8,12.47,26.19,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:00",6096355,35051,8,12.49,26.16,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:05",6096356,35051,8,12.5,26.16,71.99,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:10",6096357,35051,8,12.5,26.16,71.99,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:15",6096358,35051,8,12.51,26.16,71.99,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:20",6096359,35051,8,12.49,26.16,71.99,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:25",6096360,35051,8,12.5,26.16,71.99,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:30",6096361,35051,8,12.48,26.16,71.99,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:35",6096362,35051,8,12.48,26.16,71.99,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:40",6096363,35051,8,12.5,26.16,71.99,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:45",6096364,35051,8,12.48,26.16,71.99,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:50",6096365,35051,8,12.51,26.16,71.99,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:23:55",6096366,35051,8,12.5,26.16,71.99,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:00",6096367,35051,8,12.5,26.16,71.99,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:05",6096368,35051,8,12.49,26.16,71.99,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:10",6096369,35051,8,12.45,26.16,71.99,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:15",6096370,35051,8,12.48,26.16,71.99,3.451616,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:20",6096371,35051,8,12.48,26.16,71.99,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:25",6096372,35051,8,12.48,26.16,71.99,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:30",6096373,35051,8,12.48,26.16,71.99,3.451616,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:35",6096374,35051,8,12.46,26.16,71.99,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:40",6096375,35051,8,12.49,26.16,71.99,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:45",6096376,35051,8,12.47,26.16,71.99,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:50",6096377,35051,8,12.49,26.16,71.99,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:24:55",6096378,35051,8,12.5,26.16,71.99,3.451616,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:00",6096379,35051,8,12.47,26.16,71.99,3.451616,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:05",6096380,35051,8,12.49,26.16,71.99,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:10",6096381,35051,8,12.49,26.16,71.99,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:15",6096382,35051,8,12.49,26.16,71.99,3.451616,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:20",6096383,35051,8,12.49,26.16,71.99,3.451616,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:25",6096384,35051,8,12.47,26.16,71.99,3.451616,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:30",6096385,35051,8,12.49,26.16,71.99,3.451616,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:35",6096386,35051,8,12.49,26.16,71.92,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:40",6096387,35051,8,12.49,26.16,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:45",6096388,35051,8,12.49,26.16,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:50",6096389,35051,8,12.49,26.13,71.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:25:55",6096390,35051,8,12.47,26.13,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:00",6096391,35051,8,12.46,26.16,71.92,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:05",6096392,35051,8,12.48,26.13,71.92,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:10",6096393,35051,8,12.48,26.13,71.92,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:15",6096394,35051,8,12.5,26.13,71.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:20",6096395,35051,8,12.5,26.13,71.92,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:25",6096396,35051,8,12.5,26.13,71.92,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:30",6096397,35051,8,12.5,26.16,71.92,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:35",6096398,35051,8,12.5,26.13,71.92,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:40",6096399,35051,8,12.48,26.13,71.92,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:45",6096400,35051,8,12.5,26.13,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:50",6096401,35051,8,12.48,26.13,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:26:55",6096402,35051,8,12.5,26.13,71.92,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:00",6096403,35051,8,12.48,26.13,71.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:05",6096404,35051,8,12.45,26.13,71.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:10",6096405,35051,8,12.42,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:15",6096406,35051,8,12.45,26.13,71.92,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:20",6096407,35051,8,12.49,26.13,71.92,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:25",6096408,35051,8,12.49,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:30",6096409,35051,8,12.45,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:35",6096410,35051,8,12.47,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:40",6096411,35051,8,12.47,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:45",6096412,35051,8,12.46,26.13,71.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:50",6096413,35051,8,12.49,26.13,71.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:27:55",6096414,35051,8,12.49,26.13,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:00",6096415,35051,8,12.49,26.13,71.92,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:05",6096416,35051,8,12.49,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:10",6096417,35051,8,12.49,26.13,71.92,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:15",6096418,35051,8,12.46,26.13,71.92,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:20",6096419,35051,8,12.46,26.13,71.92,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:25",6096420,35051,8,12.49,26.13,71.92,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:30",6096421,35051,8,12.46,26.13,71.92,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:35",6096422,35051,8,12.49,26.13,71.92,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:40",6096423,35051,8,12.49,26.13,71.92,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:45",6096424,35051,8,12.49,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:50",6096425,35051,8,12.49,26.13,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:28:55",6096426,35051,8,12.46,26.13,71.92,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:00",6096427,35051,8,12.49,26.13,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:05",6096428,35051,8,12.5,26.13,71.92,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:10",6096429,35051,8,12.47,26.13,71.92,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:15",6096430,35051,8,12.5,26.13,71.92,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:20",6096431,35051,8,12.47,26.13,71.92,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:25",6096432,35051,8,12.5,26.13,71.92,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:30",6096433,35051,8,12.5,26.13,71.92,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:35",6096434,35051,8,12.47,26.13,71.92,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:40",6096435,35051,8,12.47,26.13,71.92,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:45",6096436,35051,8,12.5,26.13,71.92,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:50",6096437,35051,8,12.47,26.13,71.92,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:29:55",6096438,35051,8,12.5,26.13,71.85,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:00",6096439,35051,8,12.5,26.13,71.92,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:05",6096440,35051,8,12.49,26.13,71.85,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:10",6096441,35051,8,12.48,26.13,71.92,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:15",6096442,35051,8,12.48,26.1,71.85,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:20",6096443,35051,8,12.48,26.13,71.85,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:25",6096444,35051,8,12.45,26.13,71.85,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:30",6096445,35051,8,12.45,26.13,71.85,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:35",6096446,35051,8,12.49,26.1,71.85,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:40",6096447,35051,8,12.49,26.13,71.85,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:45",6096448,35051,8,12.46,26.13,71.85,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:50",6096449,35051,8,12.49,26.13,71.85,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:30:55",6096450,35051,8,12.49,26.13,71.85,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:00",6096451,35051,8,12.49,26.1,71.85,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:05",6096452,35051,8,12.49,26.1,71.85,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:10",6096453,35051,8,12.45,26.1,71.85,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:15",6096454,35051,8,12.46,26.1,71.85,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:20",6096455,35051,8,12.49,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:25",6096456,35051,8,12.44,26.1,71.85,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:30",6096457,35051,8,12.49,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:35",6096458,35051,8,12.49,26.1,71.85,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:40",6096459,35051,8,12.45,26.1,71.85,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:45",6096460,35051,8,12.49,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:50",6096461,35051,8,12.47,26.1,71.85,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:31:55",6096462,35051,8,12.49,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:00",6096463,35051,8,12.49,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:05",6096464,35051,8,12.5,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:10",6096465,35051,8,12.5,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:15",6096466,35051,8,12.49,26.1,71.85,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:20",6096467,35051,8,12.5,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:25",6096468,35051,8,12.5,26.1,71.85,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:30",6096469,35051,8,12.48,26.1,71.85,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:35",6096470,35051,8,12.47,26.1,71.85,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:40",6096471,35051,8,12.46,26.1,71.85,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:45",6096472,35051,8,12.5,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:50",6096473,35051,8,12.5,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:32:55",6096474,35051,8,12.49,26.1,71.85,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:00",6096475,35051,8,12.5,26.1,71.85,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:05",6096476,35051,8,12.49,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:10",6096477,35051,8,12.44,26.1,71.85,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:15",6096478,35051,8,12.49,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:20",6096479,35051,8,12.48,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:25",6096480,35051,8,12.47,26.1,71.85,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:30",6096481,35051,8,12.49,26.1,71.85,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:35",6096482,35051,8,12.48,26.1,71.85,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:40",6096483,35051,8,12.49,26.1,71.85,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:45",6096484,35051,8,12.49,26.1,71.85,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:50",6096485,35051,8,12.48,26.1,71.85,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:33:55",6096486,35051,8,12.49,26.1,71.85,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:00",6096487,35051,8,12.49,26.1,71.85,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:05",6096488,35051,8,12.49,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:10",6096489,35051,8,12.49,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:15",6096490,35051,8,12.48,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:20",6096491,35051,8,12.45,26.1,71.85,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:25",6096492,35051,8,12.49,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:30",6096493,35051,8,12.49,26.1,71.85,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:35",6096494,35051,8,12.49,26.1,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:40",6096495,35051,8,12.47,26.1,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:45",6096496,35051,8,12.49,26.07,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:50",6096497,35051,8,12.49,26.07,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:34:55",6096498,35051,8,12.49,26.07,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:00",6096499,35051,8,12.49,26.07,71.85,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:05",6096500,35051,8,12.5,26.07,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:10",6096501,35051,8,12.49,26.07,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:15",6096502,35051,8,12.5,26.07,71.85,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:20",6096503,35051,8,12.5,26.07,71.85,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:25",6096504,35051,8,12.49,26.07,71.85,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:30",6096505,35051,8,12.5,26.07,71.85,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:35",6096506,35051,8,12.5,26.07,71.85,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:40",6096507,35051,8,12.5,26.07,71.78,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:45",6096508,35051,8,12.5,26.07,71.85,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:50",6096509,35051,8,12.5,26.07,71.85,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:35:55",6096510,35051,8,12.5,26.07,71.85,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:00",6096511,35051,8,12.5,26.07,71.85,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:05",6096512,35051,8,12.48,26.07,71.78,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:10",6096513,35051,8,12.49,26.07,71.78,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:15",6096514,35051,8,12.48,26.07,71.78,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:20",6096515,35051,8,12.47,26.07,71.78,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:25",6096516,35051,8,12.48,26.07,71.78,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:30",6096517,35051,8,12.49,26.07,71.78,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:35",6096518,35051,8,12.49,26.07,71.78,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:40",6096519,35051,8,12.49,26.07,71.78,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:45",6096520,35051,8,12.49,26.07,71.78,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:50",6096521,35051,8,12.49,26.07,71.78,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:36:55",6096522,35051,8,12.49,26.07,71.78,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:00",6096523,35051,8,12.48,26.07,71.78,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:05",6096524,35051,8,12.49,26.07,71.78,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:10",6096525,35051,8,12.49,26.07,71.78,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:15",6096526,35051,8,12.46,26.07,71.78,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:20",6096527,35051,8,12.49,26.07,71.78,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:25",6096528,35051,8,12.46,26.07,71.78,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:30",6096529,35051,8,12.45,26.07,71.78,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:35",6096530,35051,8,12.49,26.07,71.78,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:40",6096531,35051,8,12.46,26.07,71.78,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:45",6096532,35051,8,12.49,26.07,71.78,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:50",6096533,35051,8,12.45,26.07,71.78,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:37:55",6096534,35051,8,12.49,26.07,71.78,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:00",6096535,35051,8,12.49,26.07,71.78,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:05",6096536,35051,8,12.49,26.07,71.78,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:10",6096537,35051,8,12.47,26.07,71.79,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:15",6096538,35051,8,12.5,26.07,71.79,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:20",6096539,35051,8,12.47,26.07,71.79,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:25",6096540,35051,8,12.5,26.07,71.79,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:30",6096541,35051,8,12.5,26.07,71.79,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:35",6096542,35051,8,12.5,26.07,71.79,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:40",6096543,35051,8,12.5,26.07,71.79,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:45",6096544,35051,8,12.5,26.07,71.79,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:50",6096545,35051,8,12.47,26.07,71.79,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:38:55",6096546,35051,8,12.5,26.07,71.79,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:00",6096547,35051,8,12.5,26.07,71.79,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:05",6096548,35051,8,12.47,26.07,71.79,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:10",6096549,35051,8,12.48,26.07,71.79,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:15",6096550,35051,8,12.47,26.07,71.79,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:20",6096551,35051,8,12.48,26.07,71.79,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:25",6096552,35051,8,12.48,26.07,71.79,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:30",6096553,35051,8,12.45,26.07,71.79,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:35",6096554,35051,8,12.46,26.07,71.79,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:40",6096555,35051,8,12.49,26.07,71.79,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:45",6096556,35051,8,12.48,26.07,71.79,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:50",6096557,35051,8,12.49,26.04,71.79,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:39:55",6096558,35051,8,12.46,26.04,71.79,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:00",6096559,35051,8,12.46,26.04,71.79,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:05",6096560,35051,8,12.48,26.04,71.72,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:10",6096561,35051,8,12.45,26.04,71.79,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:15",6096562,35051,8,12.49,26.04,71.79,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:20",6096563,35051,8,12.45,26.04,71.79,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:25",6096564,35051,8,12.48,26.04,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:30",6096565,35051,8,12.46,26.04,71.72,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:35",6096566,35051,8,12.45,26.04,71.79,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:40",6096567,35051,8,12.48,26.04,71.72,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:45",6096568,35051,8,12.49,26.04,71.72,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:50",6096569,35051,8,12.46,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:40:55",6096570,35051,8,12.49,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:00",6096571,35051,8,12.49,26.04,71.72,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:05",6096572,35051,8,12.49,26.04,71.72,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:10",6096573,35051,8,12.47,26.04,71.72,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:15",6096574,35051,8,12.48,26.04,71.72,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:20",6096575,35051,8,12.48,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:25",6096576,35051,8,12.47,26.04,71.72,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:30",6096577,35051,8,12.47,26.04,71.72,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:35",6096578,35051,8,12.47,26.04,71.72,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:40",6096579,35051,8,12.5,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:45",6096580,35051,8,12.5,26.04,71.72,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:50",6096581,35051,8,12.5,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:41:55",6096582,35051,8,12.5,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:00",6096583,35051,8,12.5,26.04,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:05",6096584,35051,8,12.47,26.04,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:10",6096585,35051,8,12.45,26.04,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:15",6096586,35051,8,12.48,26.04,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:20",6096587,35051,8,12.44,26.04,71.72,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:25",6096588,35051,8,12.48,26.04,71.72,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:30",6096589,35051,8,12.48,26.04,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:35",6096590,35051,8,12.48,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:40",6096591,35051,8,12.48,26.04,71.72,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:45",6096592,35051,8,12.48,26.04,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:50",6096593,35051,8,12.45,26.04,71.72,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:42:55",6096594,35051,8,12.49,26.04,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:00",6096595,35051,8,12.48,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:05",6096596,35051,8,12.49,26.04,71.72,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:10",6096597,35051,8,12.49,26.04,71.72,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:15",6096598,35051,8,12.46,26.01,71.72,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:20",6096599,35051,8,12.46,26.04,71.72,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:25",6096600,35051,8,12.48,26.01,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:30",6096601,35051,8,12.46,26.01,71.72,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:35",6096602,35051,8,12.45,26.04,71.72,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:40",6096603,35051,8,12.47,26.01,71.72,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:45",6096604,35051,8,12.49,26.01,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:50",6096605,35051,8,12.46,26.01,71.72,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:43:55",6096606,35051,8,12.49,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:00",6096607,35051,8,12.48,26.01,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:05",6096608,35051,8,12.49,26.04,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:10",6096609,35051,8,12.5,26.04,71.72,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:15",6096610,35051,8,12.48,26.04,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:20",6096611,35051,8,12.5,26.04,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:25",6096612,35051,8,12.5,26.04,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:30",6096613,35051,8,12.5,26.01,71.72,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:35",6096614,35051,8,12.49,26.04,71.72,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:40",6096615,35051,8,12.48,26.01,71.72,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:45",6096616,35051,8,12.48,26.01,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:50",6096617,35051,8,12.5,26.01,71.65,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:44:55",6096618,35051,8,12.46,26.01,71.72,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:00",6096619,35051,8,12.47,26.01,71.72,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:05",6096620,35051,8,12.48,26.04,71.72,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:10",6096621,35051,8,12.45,26.01,71.72,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:15",6096622,35051,8,12.48,26.01,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:20",6096623,35051,8,12.47,26.01,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:25",6096624,35051,8,12.48,26.01,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:30",6096625,35051,8,12.49,26.01,71.72,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:35",6096626,35051,8,12.49,26.01,71.72,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:40",6096627,35051,8,12.49,26.01,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:45",6096628,35051,8,12.46,26.01,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:50",6096629,35051,8,12.49,26.01,71.72,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:45:55",6096630,35051,8,12.46,26.01,71.72,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:00",6096631,35051,8,12.49,26.01,71.72,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:05",6096632,35051,8,12.49,26.01,71.72,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:10",6096633,35051,8,12.46,26.01,71.65,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:15",6096634,35051,8,12.48,26.01,71.72,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:20",6096635,35051,8,12.49,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:25",6096636,35051,8,12.49,26.01,71.65,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:30",6096637,35051,8,12.47,26.01,71.65,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:35",6096638,35051,8,12.49,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:40",6096639,35051,8,12.49,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:45",6096640,35051,8,12.48,26.01,71.65,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:50",6096641,35051,8,12.46,26.01,71.65,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:46:55",6096642,35051,8,12.49,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:00",6096643,35051,8,12.49,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:05",6096644,35051,8,12.47,26.01,71.65,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:10",6096645,35051,8,12.49,26.01,71.65,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:15",6096646,35051,8,12.5,26.01,71.65,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:20",6096647,35051,8,12.49,26.01,71.65,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:25",6096648,35051,8,12.48,26.01,71.65,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:30",6096649,35051,8,12.47,26.01,71.65,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:35",6096650,35051,8,12.5,26.01,71.65,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:40",6096651,35051,8,12.49,26.01,71.65,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:45",6096652,35051,8,12.49,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:50",6096653,35051,8,12.48,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:47:55",6096654,35051,8,12.45,26.01,71.65,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:00",6096655,35051,8,12.49,26.01,71.65,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:05",6096656,35051,8,12.46,26.01,71.65,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:10",6096657,35051,8,12.45,26.01,71.65,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:15",6096658,35051,8,12.48,26.01,71.65,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:20",6096659,35051,8,12.45,26.01,71.65,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:25",6096660,35051,8,12.45,26.01,71.65,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:30",6096661,35051,8,12.49,26.01,71.65,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:35",6096662,35051,8,12.48,26.01,71.65,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:40",6096663,35051,8,12.49,26.01,71.65,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:45",6096664,35051,8,12.45,26.01,71.65,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:50",6096665,35051,8,12.49,26.01,71.65,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:48:55",6096666,35051,8,12.49,26.01,71.65,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:00",6096667,35051,8,12.49,26.01,71.65,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:05",6096668,35051,8,12.49,26.01,71.65,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:10",6096669,35051,8,12.49,26.01,71.65,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:15",6096670,35051,8,12.48,25.98,71.65,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:20",6096671,35051,8,12.49,26.01,71.65,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:25",6096672,35051,8,12.48,26.01,71.65,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:30",6096673,35051,8,12.48,26.01,71.65,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:35",6096674,35051,8,12.45,25.98,71.65,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:40",6096675,35051,8,12.45,26.01,71.65,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:45",6096676,35051,8,12.46,26.01,71.65,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:50",6096677,35051,8,12.48,26.01,71.65,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:49:55",6096678,35051,8,12.46,26.01,71.65,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:00",6096679,35051,8,12.48,26.01,71.65,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:05",6096680,35051,8,12.49,26.01,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:10",6096681,35051,8,12.46,26.01,71.65,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:15",6096682,35051,8,12.5,26.01,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:20",6096683,35051,8,12.5,26.01,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:25",6096684,35051,8,12.47,26.01,71.65,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:30",6096685,35051,8,12.49,25.98,71.65,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:35",6096686,35051,8,12.5,25.98,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:40",6096687,35051,8,12.5,25.98,71.65,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:45",6096688,35051,8,12.49,25.98,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:50",6096689,35051,8,12.47,25.98,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:50:55",6096690,35051,8,12.49,25.98,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:00",6096691,35051,8,12.5,25.98,71.65,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:05",6096692,35051,8,12.45,25.98,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:10",6096693,35051,8,12.48,25.98,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:15",6096694,35051,8,12.48,25.98,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:20",6096695,35051,8,12.48,25.98,71.58,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:25",6096696,35051,8,12.45,25.98,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:30",6096697,35051,8,12.45,25.98,71.58,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:35",6096698,35051,8,12.46,25.98,71.58,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:40",6096699,35051,8,12.49,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:45",6096700,35051,8,12.48,25.98,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:50",6096701,35051,8,12.48,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:51:55",6096702,35051,8,12.49,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:00",6096703,35051,8,12.48,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:05",6096704,35051,8,12.46,25.98,71.58,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:10",6096705,35051,8,12.43,25.98,71.58,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:15",6096706,35051,8,12.49,25.98,71.58,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:20",6096707,35051,8,12.45,25.98,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:25",6096708,35051,8,12.49,25.98,71.58,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:30",6096709,35051,8,12.48,25.98,71.58,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:35",6096710,35051,8,12.49,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:40",6096711,35051,8,12.49,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:45",6096712,35051,8,12.49,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:50",6096713,35051,8,12.45,25.98,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:52:55",6096714,35051,8,12.48,25.98,71.58,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:00",6096715,35051,8,12.48,25.98,71.58,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:05",6096716,35051,8,12.47,25.98,71.58,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:10",6096717,35051,8,12.49,25.98,71.58,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:15",6096718,35051,8,12.49,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:20",6096719,35051,8,12.47,25.98,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:25",6096720,35051,8,12.49,25.98,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:30",6096721,35051,8,12.47,25.98,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:35",6096722,35051,8,12.49,25.98,71.58,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:40",6096723,35051,8,12.5,25.98,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:45",6096724,35051,8,12.46,25.98,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:50",6096725,35051,8,12.46,25.98,71.58,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:53:55",6096726,35051,8,12.5,25.98,71.58,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:00",6096727,35051,8,12.45,25.98,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:05",6096728,35051,8,12.44,25.98,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:10",6096729,35051,8,12.48,25.98,71.58,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:15",6096730,35051,8,12.47,25.98,71.58,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:20",6096731,35051,8,12.47,25.98,71.58,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:25",6096732,35051,8,12.48,25.98,71.58,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:30",6096733,35051,8,12.48,25.98,71.58,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:35",6096734,35051,8,12.48,25.98,71.58,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:40",6096735,35051,8,12.44,25.98,71.58,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:45",6096736,35051,8,12.48,25.98,71.58,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:50",6096737,35051,8,12.45,25.98,71.58,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:54:55",6096738,35051,8,12.45,25.95,71.58,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:00",6096739,35051,8,12.44,25.98,71.58,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:05",6096740,35051,8,12.48,25.98,71.58,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:10",6096741,35051,8,12.48,25.98,71.58,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:15",6096742,35051,8,12.45,25.98,71.58,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:20",6096743,35051,8,12.48,25.95,71.58,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:25",6096744,35051,8,12.45,25.98,71.58,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:30",6096745,35051,8,12.45,25.95,71.58,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:35",6096746,35051,8,12.48,25.95,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:40",6096747,35051,8,12.48,25.95,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:45",6096748,35051,8,12.48,25.95,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:50",6096749,35051,8,12.48,25.95,71.58,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:55:55",6096750,35051,8,12.48,25.95,71.58,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:00",6096751,35051,8,12.48,25.95,71.58,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:05",6096752,35051,8,12.49,25.95,71.58,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:10",6096753,35051,8,12.46,25.95,71.58,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:15",6096754,35051,8,12.49,25.95,71.58,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:20",6096755,35051,8,12.49,25.95,71.58,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:25",6096756,35051,8,12.49,25.95,71.58,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:30",6096757,35051,8,12.45,25.95,71.58,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:35",6096758,35051,8,12.49,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:40",6096759,35051,8,12.49,25.95,71.52,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:45",6096760,35051,8,12.46,25.95,71.52,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:50",6096761,35051,8,12.49,25.95,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:56:55",6096762,35051,8,12.49,25.95,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:00",6096763,35051,8,12.45,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:05",6096764,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:10",6096765,35051,8,12.47,25.95,71.58,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:15",6096766,35051,8,12.47,25.95,71.58,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:20",6096767,35051,8,12.44,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:25",6096768,35051,8,12.47,25.95,71.52,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:30",6096769,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:35",6096770,35051,8,12.48,25.95,71.58,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:40",6096771,35051,8,12.48,25.95,71.52,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:45",6096772,35051,8,12.48,25.95,71.52,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:50",6096773,35051,8,12.48,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:57:55",6096774,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:00",6096775,35051,8,12.45,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:05",6096776,35051,8,12.48,25.95,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:10",6096777,35051,8,12.48,25.95,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:15",6096778,35051,8,12.48,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:20",6096779,35051,8,12.44,25.95,71.52,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:25",6096780,35051,8,12.48,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:30",6096781,35051,8,12.48,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:35",6096782,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:40",6096783,35051,8,12.45,25.95,71.52,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:45",6096784,35051,8,12.48,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:50",6096785,35051,8,12.48,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:58:55",6096786,35051,8,12.44,25.95,71.52,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:00",6096787,35051,8,12.48,25.95,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:05",6096788,35051,8,12.48,25.95,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:10",6096789,35051,8,12.45,25.95,71.52,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:15",6096790,35051,8,12.49,25.95,71.52,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:20",6096791,35051,8,12.48,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:25",6096792,35051,8,12.46,25.95,71.52,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:30",6096793,35051,8,12.49,25.95,71.52,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:35",6096794,35051,8,12.49,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:40",6096795,35051,8,12.49,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:45",6096796,35051,8,12.49,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:50",6096797,35051,8,12.49,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 02:59:55",6096798,35051,8,12.46,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:00",6096799,35051,8,12.49,25.95,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:05",6096800,35051,8,12.47,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:10",6096801,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:15",6096802,35051,8,12.44,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:20",6096803,35051,8,12.47,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:25",6096804,35051,8,12.44,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:30",6096805,35051,8,12.44,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:35",6096806,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:40",6096807,35051,8,12.44,25.95,71.52,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:45",6096808,35051,8,12.48,25.95,71.52,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:50",6096809,35051,8,12.48,25.95,71.52,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:00:55",6096810,35051,8,12.41,25.95,71.52,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:00",6096811,35051,8,12.44,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:05",6096812,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:10",6096813,35051,8,12.44,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:15",6096814,35051,8,12.48,25.95,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:20",6096815,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:25",6096816,35051,8,12.48,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:30",6096817,35051,8,12.46,25.95,71.52,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:35",6096818,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:40",6096819,35051,8,12.47,25.95,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:45",6096820,35051,8,12.48,25.95,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:50",6096821,35051,8,12.48,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:01:55",6096822,35051,8,12.48,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:00",6096823,35051,8,12.48,25.92,71.52,3.450941,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:05",6096824,35051,8,12.49,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:10",6096825,35051,8,12.49,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:15",6096826,35051,8,12.49,25.92,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:20",6096827,35051,8,12.49,25.92,71.52,3.450941,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:25",6096828,35051,8,12.49,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:30",6096829,35051,8,12.49,25.92,71.52,3.450941,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:35",6096830,35051,8,12.49,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:40",6096831,35051,8,12.49,25.92,71.52,3.450941,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:45",6096832,35051,8,12.48,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:50",6096833,35051,8,12.49,25.92,71.52,3.450941,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:02:55",6096834,35051,8,12.46,25.92,71.52,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:00",6096835,35051,8,12.49,25.92,71.52,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:05",6096836,35051,8,12.47,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:10",6096837,35051,8,12.48,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:15",6096838,35051,8,12.47,25.92,71.52,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:20",6096839,35051,8,12.47,25.92,71.52,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:25",6096840,35051,8,12.47,25.92,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:30",6096841,35051,8,12.44,25.92,71.52,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:35",6096842,35051,8,12.45,25.92,71.52,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:40",6096843,35051,8,12.48,25.92,71.45,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:45",6096844,35051,8,12.45,25.92,71.52,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:50",6096845,35051,8,12.48,25.92,71.45,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:03:55",6096846,35051,8,12.45,25.92,71.52,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:00",6096847,35051,8,12.47,25.92,71.52,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:05",6096848,35051,8,12.48,25.92,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:10",6096849,35051,8,12.45,25.92,71.45,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:15",6096850,35051,8,12.45,25.92,71.45,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:20",6096851,35051,8,12.45,25.92,71.45,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:25",6096852,35051,8,12.48,25.92,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:30",6096853,35051,8,12.44,25.92,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:35",6096854,35051,8,12.45,25.92,71.45,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:40",6096855,35051,8,12.48,25.92,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:45",6096856,35051,8,12.47,25.92,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:50",6096857,35051,8,12.48,25.92,71.45,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:04:55",6096858,35051,8,12.48,25.92,71.45,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:00",6096859,35051,8,12.48,25.92,71.45,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:05",6096860,35051,8,12.46,25.92,71.45,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:10",6096861,35051,8,12.46,25.92,71.45,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:15",6096862,35051,8,12.46,25.92,71.45,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:20",6096863,35051,8,12.49,25.92,71.45,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:25",6096864,35051,8,12.49,25.92,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:30",6096865,35051,8,12.49,25.92,71.45,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:35",6096866,35051,8,12.46,25.92,71.45,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:40",6096867,35051,8,12.49,25.92,71.45,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:45",6096868,35051,8,12.49,25.92,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:50",6096869,35051,8,12.46,25.92,71.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:05:55",6096870,35051,8,12.47,25.92,71.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:00",6096871,35051,8,12.49,25.92,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:05",6096872,35051,8,12.47,25.92,71.45,3.450941,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:10",6096873,35051,8,12.47,25.92,71.45,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:15",6096874,35051,8,12.47,25.92,71.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:20",6096875,35051,8,12.43,25.92,71.45,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:25",6096876,35051,8,12.47,25.92,71.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:30",6096877,35051,8,12.48,25.92,71.45,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:35",6096878,35051,8,12.47,25.92,71.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:40",6096879,35051,8,12.47,25.89,71.45,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:45",6096880,35051,8,12.45,25.92,71.45,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:50",6096881,35051,8,12.47,25.92,71.45,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:06:55",6096882,35051,8,12.48,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:00",6096883,35051,8,12.48,25.89,71.45,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:05",6096884,35051,8,12.48,25.89,71.45,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:10",6096885,35051,8,12.48,25.92,71.45,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:15",6096886,35051,8,12.43,25.89,71.45,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:20",6096887,35051,8,12.45,25.89,71.45,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:25",6096888,35051,8,12.45,25.92,71.45,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:30",6096889,35051,8,12.48,25.89,71.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:35",6096890,35051,8,12.48,25.89,71.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:40",6096891,35051,8,12.45,25.89,71.45,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:45",6096892,35051,8,12.48,25.89,71.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:50",6096893,35051,8,12.48,25.89,71.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:07:55",6096894,35051,8,12.45,25.89,71.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:00",6096895,35051,8,12.48,25.92,71.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:05",6096896,35051,8,12.49,25.89,71.45,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:10",6096897,35051,8,12.46,25.89,71.45,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:15",6096898,35051,8,12.48,25.92,71.45,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:20",6096899,35051,8,12.46,25.89,71.45,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:25",6096900,35051,8,12.48,25.89,71.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:30",6096901,35051,8,12.49,25.89,71.45,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:35",6096902,35051,8,12.49,25.92,71.45,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:40",6096903,35051,8,12.49,25.89,71.45,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:45",6096904,35051,8,12.49,25.89,71.45,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:50",6096905,35051,8,12.49,25.89,71.45,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:08:55",6096906,35051,8,12.49,25.89,71.45,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:00",6096907,35051,8,12.49,25.89,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:05",6096908,35051,8,12.47,25.89,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:10",6096909,35051,8,12.47,25.89,71.45,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:15",6096910,35051,8,12.44,25.89,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:20",6096911,35051,8,12.43,25.89,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:25",6096912,35051,8,12.47,25.89,71.45,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:30",6096913,35051,8,12.48,25.89,71.45,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:35",6096914,35051,8,12.48,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:40",6096915,35051,8,12.48,25.89,71.45,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:45",6096916,35051,8,12.48,25.89,71.45,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:50",6096917,35051,8,12.47,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:09:55",6096918,35051,8,12.44,25.89,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:00",6096919,35051,8,12.48,25.89,71.45,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:05",6096920,35051,8,12.47,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:10",6096921,35051,8,12.48,25.89,71.45,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:15",6096922,35051,8,12.45,25.89,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:20",6096923,35051,8,12.48,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:25",6096924,35051,8,12.48,25.89,71.45,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:30",6096925,35051,8,12.48,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:35",6096926,35051,8,12.45,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:40",6096927,35051,8,12.48,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:45",6096928,35051,8,12.48,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:50",6096929,35051,8,12.48,25.89,71.45,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:10:55",6096930,35051,8,12.48,25.89,71.45,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:00",6096931,35051,8,12.45,25.89,71.45,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:05",6096932,35051,8,12.49,25.89,71.45,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:10",6096933,35051,8,12.49,25.89,71.45,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:15",6096934,35051,8,12.45,25.89,71.45,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:20",6096935,35051,8,12.49,25.89,71.45,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:25",6096936,35051,8,12.48,25.89,71.45,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:30",6096937,35051,8,12.49,25.89,71.45,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:35",6096938,35051,8,12.47,25.89,71.45,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:40",6096939,35051,8,12.49,25.89,71.45,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:45",6096940,35051,8,12.47,25.89,71.45,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:50",6096941,35051,8,12.46,25.89,71.45,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:11:55",6096942,35051,8,12.46,25.89,71.45,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:00",6096943,35051,8,12.47,25.89,71.45,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:05",6096944,35051,8,12.47,25.89,71.45,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:10",6096945,35051,8,12.45,25.89,71.45,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:15",6096946,35051,8,12.47,25.89,71.45,3.450266,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:20",6096947,35051,8,12.47,25.89,71.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:25",6096948,35051,8,12.44,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:30",6096949,35051,8,12.44,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:35",6096950,35051,8,12.47,25.89,71.45,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:40",6096951,35051,8,12.48,25.89,71.45,3.450941,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:45",6096952,35051,8,12.45,25.89,71.45,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:50",6096953,35051,8,12.47,25.89,71.38,3.450941,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:12:55",6096954,35051,8,12.45,25.89,71.45,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:00",6096955,35051,8,12.43,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:05",6096956,35051,8,12.48,25.89,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:10",6096957,35051,8,12.45,25.89,71.45,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:15",6096958,35051,8,12.47,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:20",6096959,35051,8,12.48,25.89,71.45,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:25",6096960,35051,8,12.48,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:30",6096961,35051,8,12.48,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:35",6096962,35051,8,12.48,25.89,71.45,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:40",6096963,35051,8,12.47,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:45",6096964,35051,8,12.48,25.89,71.45,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:50",6096965,35051,8,12.48,25.89,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:13:55",6096966,35051,8,12.47,25.89,71.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:00",6096967,35051,8,12.48,25.89,71.38,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:05",6096968,35051,8,12.49,25.89,71.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:10",6096969,35051,8,12.48,25.89,71.38,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:15",6096970,35051,8,12.49,25.85,71.38,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:20",6096971,35051,8,12.49,25.85,71.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:25",6096972,35051,8,12.49,25.89,71.38,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:30",6096973,35051,8,12.47,25.89,71.38,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:35",6096974,35051,8,12.47,25.89,71.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:40",6096975,35051,8,12.49,25.85,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:45",6096976,35051,8,12.48,25.89,71.38,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:50",6096977,35051,8,12.49,25.85,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:14:55",6096978,35051,8,12.49,25.89,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:00",6096979,35051,8,12.47,25.89,71.38,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:05",6096980,35051,8,12.47,25.85,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:10",6096981,35051,8,12.42,25.89,71.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:15",6096982,35051,8,12.47,25.89,71.38,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:20",6096983,35051,8,12.47,25.89,71.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:25",6096984,35051,8,12.47,25.89,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:30",6096985,35051,8,12.48,25.89,71.38,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:35",6096986,35051,8,12.48,25.89,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:40",6096987,35051,8,12.48,25.85,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:45",6096988,35051,8,12.48,25.85,71.38,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:50",6096989,35051,8,12.48,25.89,71.38,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:15:55",6096990,35051,8,12.48,25.85,71.38,3.450941,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:00",6096991,35051,8,12.48,25.85,71.38,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:05",6096992,35051,8,12.47,25.85,71.38,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:10",6096993,35051,8,12.44,25.85,71.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:15",6096994,35051,8,12.43,25.89,71.38,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:20",6096995,35051,8,12.47,25.85,71.38,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:25",6096996,35051,8,12.48,25.85,71.38,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:30",6096997,35051,8,12.46,25.85,71.38,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:35",6096998,35051,8,12.48,25.85,71.38,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:40",6096999,35051,8,12.47,25.85,71.38,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:45",6097000,35051,8,12.47,25.85,71.38,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:50",6097001,35051,8,12.48,25.85,71.38,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:16:55",6097002,35051,8,12.44,25.85,71.38,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:00",6097003,35051,8,12.44,25.85,71.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:05",6097004,35051,8,12.48,25.85,71.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:10",6097005,35051,8,12.49,25.85,71.38,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:15",6097006,35051,8,12.48,25.85,71.38,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:20",6097007,35051,8,12.45,25.85,71.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:25",6097008,35051,8,12.46,25.85,71.38,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:30",6097009,35051,8,12.49,25.85,71.38,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:35",6097010,35051,8,12.48,25.85,71.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:40",6097011,35051,8,12.46,25.85,71.38,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:45",6097012,35051,8,12.48,25.85,71.38,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:50",6097013,35051,8,12.48,25.85,71.38,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:17:55",6097014,35051,8,12.48,25.85,71.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:00",6097015,35051,8,12.45,25.85,71.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:05",6097016,35051,8,12.44,25.85,71.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:10",6097017,35051,8,12.47,25.85,71.38,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:15",6097018,35051,8,12.43,25.85,71.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:20",6097019,35051,8,12.43,25.85,71.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:25",6097020,35051,8,12.47,25.85,71.38,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:30",6097021,35051,8,12.44,25.85,71.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:35",6097022,35051,8,12.47,25.85,71.38,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:40",6097023,35051,8,12.47,25.85,71.38,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:45",6097024,35051,8,12.47,25.85,71.38,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:50",6097025,35051,8,12.47,25.85,71.38,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:18:55",6097026,35051,8,12.47,25.85,71.38,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:00",6097027,35051,8,12.47,25.85,71.38,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:05",6097028,35051,8,12.47,25.85,71.38,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:10",6097029,35051,8,12.47,25.85,71.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:15",6097030,35051,8,12.45,25.85,71.38,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:20",6097031,35051,8,12.48,25.85,71.38,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:25",6097032,35051,8,12.47,25.85,71.38,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:30",6097033,35051,8,12.47,25.85,71.38,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:35",6097034,35051,8,12.44,25.85,71.38,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:40",6097035,35051,8,12.47,25.85,71.31,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:45",6097036,35051,8,12.48,25.85,71.38,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:50",6097037,35051,8,12.47,25.85,71.38,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:19:55",6097038,35051,8,12.45,25.85,71.38,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:00",6097039,35051,8,12.47,25.85,71.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:05",6097040,35051,8,12.48,25.85,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:10",6097041,35051,8,12.48,25.85,71.38,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:15",6097042,35051,8,12.48,25.85,71.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:20",6097043,35051,8,12.48,25.85,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:25",6097044,35051,8,12.49,25.85,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:30",6097045,35051,8,12.48,25.85,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:35",6097046,35051,8,12.48,25.85,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:40",6097047,35051,8,12.46,25.85,71.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:45",6097048,35051,8,12.48,25.85,71.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:50",6097049,35051,8,12.45,25.85,71.38,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:20:55",6097050,35051,8,12.48,25.85,71.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:00",6097051,35051,8,12.48,25.85,71.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:05",6097052,35051,8,12.47,25.85,71.31,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:10",6097053,35051,8,12.44,25.85,71.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:15",6097054,35051,8,12.47,25.85,71.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:20",6097055,35051,8,12.44,25.85,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:25",6097056,35051,8,12.47,25.85,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:30",6097057,35051,8,12.44,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:35",6097058,35051,8,12.47,25.85,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:40",6097059,35051,8,12.47,25.85,71.31,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:45",6097060,35051,8,12.47,25.83,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:50",6097061,35051,8,12.47,25.83,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:21:55",6097062,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:00",6097063,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:05",6097064,35051,8,12.46,25.83,71.31,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:10",6097065,35051,8,12.47,25.83,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:15",6097066,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:20",6097067,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:25",6097068,35051,8,12.44,25.83,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:30",6097069,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:35",6097070,35051,8,12.47,25.83,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:40",6097071,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:45",6097072,35051,8,12.46,25.83,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:50",6097073,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:22:55",6097074,35051,8,12.44,25.83,71.31,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:00",6097075,35051,8,12.47,25.83,71.31,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:05",6097076,35051,8,12.45,25.83,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:10",6097077,35051,8,12.44,25.83,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:15",6097078,35051,8,12.48,25.83,71.31,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:20",6097079,35051,8,12.48,25.83,71.31,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:25",6097080,35051,8,12.48,25.83,71.31,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:30",6097081,35051,8,12.48,25.83,71.31,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:35",6097082,35051,8,12.48,25.83,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:40",6097083,35051,8,12.44,25.83,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:45",6097084,35051,8,12.48,25.83,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:50",6097085,35051,8,12.48,25.83,71.31,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:23:55",6097086,35051,8,12.48,25.83,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:00",6097087,35051,8,12.48,25.83,71.31,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:05",6097088,35051,8,12.43,25.83,71.31,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:10",6097089,35051,8,12.43,25.83,71.31,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:15",6097090,35051,8,12.47,25.83,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:20",6097091,35051,8,12.42,25.83,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:25",6097092,35051,8,12.47,25.83,71.31,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:30",6097093,35051,8,12.47,25.83,71.31,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:35",6097094,35051,8,12.47,25.83,71.31,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:40",6097095,35051,8,12.47,25.83,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:45",6097096,35051,8,12.46,25.83,71.31,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:50",6097097,35051,8,12.46,25.83,71.31,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:24:55",6097098,35051,8,12.43,25.83,71.31,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:00",6097099,35051,8,12.47,25.83,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:05",6097100,35051,8,12.46,25.83,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:10",6097101,35051,8,12.47,25.83,71.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:15",6097102,35051,8,12.47,25.83,71.31,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:20",6097103,35051,8,12.44,25.83,71.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:25",6097104,35051,8,12.43,25.83,71.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:30",6097105,35051,8,12.47,25.83,71.31,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:35",6097106,35051,8,12.43,25.83,71.31,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:40",6097107,35051,8,12.43,25.83,71.31,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:45",6097108,35051,8,12.47,25.83,71.31,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:50",6097109,35051,8,12.47,25.83,71.31,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:25:55",6097110,35051,8,12.47,25.83,71.31,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:00",6097111,35051,8,12.43,25.83,71.31,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:05",6097112,35051,8,12.48,25.83,71.31,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:10",6097113,35051,8,12.48,25.83,71.31,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:15",6097114,35051,8,12.48,25.83,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:20",6097115,35051,8,12.44,25.83,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:25",6097116,35051,8,12.48,25.83,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:30",6097117,35051,8,12.48,25.83,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:35",6097118,35051,8,12.48,25.83,71.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:40",6097119,35051,8,12.48,25.83,71.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:45",6097120,35051,8,12.48,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:50",6097121,35051,8,12.44,25.83,71.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:26:55",6097122,35051,8,12.48,25.83,71.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:00",6097123,35051,8,12.44,25.83,71.31,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:05",6097124,35051,8,12.46,25.83,71.31,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:10",6097125,35051,8,12.42,25.83,71.31,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:15",6097126,35051,8,12.43,25.83,71.31,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:20",6097127,35051,8,12.46,25.83,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:25",6097128,35051,8,12.46,25.83,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:30",6097129,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:35",6097130,35051,8,12.43,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:40",6097131,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:45",6097132,35051,8,12.47,25.83,71.31,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:50",6097133,35051,8,12.47,25.83,71.31,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:27:55",6097134,35051,8,12.47,25.83,71.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:00",6097135,35051,8,12.47,25.83,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:05",6097136,35051,8,12.43,25.83,71.31,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:10",6097137,35051,8,12.43,25.83,71.31,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:15",6097138,35051,8,12.47,25.83,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:20",6097139,35051,8,12.47,25.83,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:25",6097140,35051,8,12.47,25.83,71.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:30",6097141,35051,8,12.47,25.83,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:35",6097142,35051,8,12.44,25.83,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:40",6097143,35051,8,12.47,25.83,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:45",6097144,35051,8,12.47,25.83,71.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:50",6097145,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:28:55",6097146,35051,8,12.46,25.83,71.31,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:00",6097147,35051,8,12.43,25.83,71.31,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:05",6097148,35051,8,12.48,25.83,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:10",6097149,35051,8,12.43,25.83,71.31,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:15",6097150,35051,8,12.44,25.83,71.31,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:20",6097151,35051,8,12.45,25.83,71.31,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:25",6097152,35051,8,12.47,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:30",6097153,35051,8,12.43,25.83,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:35",6097154,35051,8,12.48,25.83,71.31,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:40",6097155,35051,8,12.48,25.83,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:45",6097156,35051,8,12.44,25.83,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:50",6097157,35051,8,12.45,25.83,71.31,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:29:55",6097158,35051,8,12.44,25.83,71.31,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:00",6097159,35051,8,12.45,25.79,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:05",6097160,35051,8,12.43,25.83,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:10",6097161,35051,8,12.43,25.83,71.31,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:15",6097162,35051,8,12.47,25.83,71.31,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:20",6097163,35051,8,12.47,25.79,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:25",6097164,35051,8,12.43,25.83,71.31,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:30",6097165,35051,8,12.43,25.79,71.31,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:35",6097166,35051,8,12.47,25.79,71.31,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:40",6097167,35051,8,12.44,25.79,71.31,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:45",6097168,35051,8,12.47,25.79,71.31,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:50",6097169,35051,8,12.47,25.79,71.31,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:30:55",6097170,35051,8,12.47,25.79,71.31,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:00",6097171,35051,8,12.43,25.79,71.31,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:05",6097172,35051,8,12.46,25.79,71.31,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:10",6097173,35051,8,12.47,25.79,71.31,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:15",6097174,35051,8,12.47,25.79,71.31,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:20",6097175,35051,8,12.44,25.79,71.31,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:25",6097176,35051,8,12.43,25.79,71.31,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:30",6097177,35051,8,12.43,25.79,71.31,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:35",6097178,35051,8,12.47,25.79,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:40",6097179,35051,8,12.46,25.79,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:45",6097180,35051,8,12.47,25.79,71.31,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:50",6097181,35051,8,12.47,25.79,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:31:55",6097182,35051,8,12.47,25.79,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:00",6097183,35051,8,12.47,25.79,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:05",6097184,35051,8,12.48,25.79,71.31,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:10",6097185,35051,8,12.48,25.79,71.31,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:15",6097186,35051,8,12.44,25.79,71.31,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:20",6097187,35051,8,12.48,25.79,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:25",6097188,35051,8,12.49,25.79,71.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:30",6097189,35051,8,12.48,25.79,71.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:35",6097190,35051,8,12.48,25.79,71.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:40",6097191,35051,8,12.48,25.79,71.31,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:45",6097192,35051,8,12.48,25.79,71.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:50",6097193,35051,8,12.46,25.79,71.31,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:32:55",6097194,35051,8,12.48,25.79,71.31,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:00",6097195,35051,8,12.45,25.79,71.31,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:05",6097196,35051,8,12.47,25.79,71.31,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:10",6097197,35051,8,12.46,25.79,71.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:15",6097198,35051,8,12.47,25.79,71.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:20",6097199,35051,8,12.46,25.79,71.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:25",6097200,35051,8,12.43,25.79,71.31,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:30",6097201,35051,8,12.43,25.79,71.25,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:35",6097202,35051,8,12.47,25.79,71.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:40",6097203,35051,8,12.47,25.79,71.31,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:45",6097204,35051,8,12.47,25.79,71.25,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:50",6097205,35051,8,12.47,25.79,71.31,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:33:55",6097206,35051,8,12.44,25.79,71.31,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:00",6097207,35051,8,12.47,25.79,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:05",6097208,35051,8,12.43,25.79,71.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:10",6097209,35051,8,12.47,25.79,71.24,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:15",6097210,35051,8,12.47,25.79,71.24,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:20",6097211,35051,8,12.47,25.79,71.31,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:25",6097212,35051,8,12.47,25.79,71.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:30",6097213,35051,8,12.47,25.79,71.24,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:35",6097214,35051,8,12.44,25.79,71.31,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:40",6097215,35051,8,12.47,25.79,71.31,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:45",6097216,35051,8,12.47,25.79,71.31,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:50",6097217,35051,8,12.47,25.79,71.31,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:34:55",6097218,35051,8,12.47,25.79,71.24,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:00",6097219,35051,8,12.47,25.79,71.31,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:05",6097220,35051,8,12.48,25.79,71.31,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:10",6097221,35051,8,12.48,25.79,71.24,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:15",6097222,35051,8,12.45,25.79,71.31,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:20",6097223,35051,8,12.47,25.79,71.24,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:25",6097224,35051,8,12.48,25.79,71.31,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:30",6097225,35051,8,12.48,25.79,71.24,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:35",6097226,35051,8,12.46,25.79,71.24,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:40",6097227,35051,8,12.48,25.79,71.24,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:45",6097228,35051,8,12.48,25.79,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:50",6097229,35051,8,12.48,25.79,71.24,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:35:55",6097230,35051,8,12.48,25.76,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:00",6097231,35051,8,12.48,25.76,71.31,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:05",6097232,35051,8,12.43,25.79,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:10",6097233,35051,8,12.46,25.76,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:15",6097234,35051,8,12.46,25.76,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:20",6097235,35051,8,12.46,25.79,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:25",6097236,35051,8,12.47,25.76,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:30",6097237,35051,8,12.47,25.76,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:35",6097238,35051,8,12.46,25.76,71.24,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:40",6097239,35051,8,12.44,25.76,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:45",6097240,35051,8,12.47,25.76,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:50",6097241,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:36:55",6097242,35051,8,12.46,25.79,71.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:00",6097243,35051,8,12.47,25.76,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:05",6097244,35051,8,12.44,25.79,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:10",6097245,35051,8,12.47,25.76,71.24,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:15",6097246,35051,8,12.47,25.76,71.24,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:20",6097247,35051,8,12.47,25.76,71.24,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:25",6097248,35051,8,12.47,25.76,71.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:30",6097249,35051,8,12.47,25.76,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:35",6097250,35051,8,12.47,25.76,71.24,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:40",6097251,35051,8,12.44,25.76,71.24,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:45",6097252,35051,8,12.44,25.79,71.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:50",6097253,35051,8,12.47,25.76,71.24,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:37:55",6097254,35051,8,12.44,25.76,71.24,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:00",6097255,35051,8,12.44,25.79,71.24,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:05",6097256,35051,8,12.45,25.76,71.24,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:10",6097257,35051,8,12.48,25.76,71.24,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:15",6097258,35051,8,12.45,25.76,71.24,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:20",6097259,35051,8,12.48,25.76,71.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:25",6097260,35051,8,12.48,25.76,71.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:30",6097261,35051,8,12.48,25.76,71.24,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:35",6097262,35051,8,12.45,25.76,71.24,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:40",6097263,35051,8,12.48,25.76,71.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:45",6097264,35051,8,12.48,25.76,71.24,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:50",6097265,35051,8,12.48,25.76,71.24,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:38:55",6097266,35051,8,12.48,25.76,71.24,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:00",6097267,35051,8,12.48,25.76,71.24,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:05",6097268,35051,8,12.44,25.76,71.24,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:10",6097269,35051,8,12.43,25.76,71.24,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:15",6097270,35051,8,12.46,25.76,71.24,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:20",6097271,35051,8,12.44,25.76,71.24,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:25",6097272,35051,8,12.46,25.76,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:30",6097273,35051,8,12.47,25.76,71.24,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:35",6097274,35051,8,12.47,25.76,71.24,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:40",6097275,35051,8,12.47,25.76,71.24,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:45",6097276,35051,8,12.47,25.76,71.24,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:50",6097277,35051,8,12.47,25.76,71.24,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:39:55",6097278,35051,8,12.47,25.76,71.24,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:00",6097279,35051,8,12.45,25.76,71.24,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:05",6097280,35051,8,12.47,25.76,71.24,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:10",6097281,35051,8,12.43,25.76,71.24,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:15",6097282,35051,8,12.47,25.76,71.24,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:20",6097283,35051,8,12.47,25.76,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:25",6097284,35051,8,12.42,25.76,71.24,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:30",6097285,35051,8,12.45,25.76,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:35",6097286,35051,8,12.47,25.76,71.24,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:40",6097287,35051,8,12.47,25.76,71.24,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:45",6097288,35051,8,12.47,25.76,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:50",6097289,35051,8,12.47,25.76,71.24,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:40:55",6097290,35051,8,12.47,25.76,71.24,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:00",6097291,35051,8,12.45,25.76,71.24,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:05",6097292,35051,8,12.48,25.76,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:10",6097293,35051,8,12.48,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:15",6097294,35051,8,12.48,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:20",6097295,35051,8,12.47,25.76,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:25",6097296,35051,8,12.48,25.76,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:30",6097297,35051,8,12.48,25.76,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:35",6097298,35051,8,12.45,25.76,71.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:40",6097299,35051,8,12.48,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:45",6097300,35051,8,12.48,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:50",6097301,35051,8,12.47,25.76,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:41:55",6097302,35051,8,12.45,25.76,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:00",6097303,35051,8,12.48,25.76,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:05",6097304,35051,8,12.46,25.76,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:10",6097305,35051,8,12.46,25.76,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:15",6097306,35051,8,12.46,25.76,71.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:20",6097307,35051,8,12.44,25.76,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:25",6097308,35051,8,12.46,25.76,71.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:30",6097309,35051,8,12.47,25.76,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:35",6097310,35051,8,12.44,25.76,71.24,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:40",6097311,35051,8,12.47,25.76,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:45",6097312,35051,8,12.44,25.76,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:50",6097313,35051,8,12.47,25.76,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:42:55",6097314,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:00",6097315,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:05",6097316,35051,8,12.47,25.76,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:10",6097317,35051,8,12.47,25.76,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:15",6097318,35051,8,12.44,25.76,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:20",6097319,35051,8,12.45,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:25",6097320,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:30",6097321,35051,8,12.47,25.76,71.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:35",6097322,35051,8,12.47,25.76,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:40",6097323,35051,8,12.47,25.76,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:45",6097324,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:50",6097325,35051,8,12.44,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:43:55",6097326,35051,8,12.44,25.76,71.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:00",6097327,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:05",6097328,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:10",6097329,35051,8,12.48,25.76,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:15",6097330,35051,8,12.45,25.76,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:20",6097331,35051,8,12.47,25.76,71.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:25",6097332,35051,8,12.48,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:30",6097333,35051,8,12.44,25.76,71.24,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:35",6097334,35051,8,12.48,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:40",6097335,35051,8,12.48,25.76,71.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:45",6097336,35051,8,12.43,25.76,71.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:50",6097337,35051,8,12.44,25.76,71.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:44:55",6097338,35051,8,12.43,25.76,71.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:00",6097339,35051,8,12.45,25.76,71.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:05",6097340,35051,8,12.46,25.76,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:10",6097341,35051,8,12.42,25.76,71.24,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:15",6097342,35051,8,12.43,25.76,71.24,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:20",6097343,35051,8,12.43,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:25",6097344,35051,8,12.43,25.76,71.24,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:30",6097345,35051,8,12.43,25.76,71.24,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:35",6097346,35051,8,12.43,25.76,71.24,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:40",6097347,35051,8,12.43,25.76,71.24,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:45",6097348,35051,8,12.43,25.73,71.24,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:50",6097349,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:45:55",6097350,35051,8,12.47,25.76,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:00",6097351,35051,8,12.47,25.76,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:05",6097352,35051,8,12.47,25.73,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:10",6097353,35051,8,12.44,25.73,71.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:15",6097354,35051,8,12.44,25.73,71.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:20",6097355,35051,8,12.47,25.73,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:25",6097356,35051,8,12.46,25.73,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:30",6097357,35051,8,12.43,25.76,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:35",6097358,35051,8,12.47,25.73,71.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:40",6097359,35051,8,12.44,25.73,71.24,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:45",6097360,35051,8,12.47,25.73,71.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:50",6097361,35051,8,12.47,25.73,71.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:46:55",6097362,35051,8,12.47,25.73,71.24,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:00",6097363,35051,8,12.46,25.73,71.24,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:05",6097364,35051,8,12.45,25.73,71.24,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:10",6097365,35051,8,12.48,25.73,71.24,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:15",6097366,35051,8,12.48,25.73,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:20",6097367,35051,8,12.48,25.73,71.24,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:25",6097368,35051,8,12.45,25.73,71.24,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:30",6097369,35051,8,12.45,25.73,71.24,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:35",6097370,35051,8,12.48,25.73,71.24,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:40",6097371,35051,8,12.48,25.73,71.24,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:45",6097372,35051,8,12.48,25.73,71.24,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:50",6097373,35051,8,12.44,25.73,71.24,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:47:55",6097374,35051,8,12.48,25.73,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:00",6097375,35051,8,12.44,25.73,71.24,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:05",6097376,35051,8,12.46,25.73,71.24,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:10",6097377,35051,8,12.45,25.73,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:15",6097378,35051,8,12.46,25.73,71.24,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:20",6097379,35051,8,12.46,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:25",6097380,35051,8,12.43,25.73,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:30",6097381,35051,8,12.43,25.73,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:35",6097382,35051,8,12.47,25.73,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:40",6097383,35051,8,12.46,25.73,71.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:45",6097384,35051,8,12.46,25.73,71.24,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:50",6097385,35051,8,12.46,25.73,71.24,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:48:55",6097386,35051,8,12.47,25.73,71.24,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:00",6097387,35051,8,12.47,25.73,71.24,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:05",6097388,35051,8,12.47,25.73,71.24,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:10",6097389,35051,8,12.44,25.73,71.24,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:15",6097390,35051,8,12.47,25.73,71.24,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:20",6097391,35051,8,12.46,25.73,71.24,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:25",6097392,35051,8,12.43,25.73,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:30",6097393,35051,8,12.43,25.73,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:35",6097394,35051,8,12.47,25.73,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:40",6097395,35051,8,12.46,25.73,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:45",6097396,35051,8,12.47,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:50",6097397,35051,8,12.43,25.73,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:49:55",6097398,35051,8,12.43,25.73,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:00",6097399,35051,8,12.43,25.73,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:05",6097400,35051,8,12.44,25.73,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:10",6097401,35051,8,12.44,25.73,71.24,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:15",6097402,35051,8,12.47,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:20",6097403,35051,8,12.48,25.73,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:25",6097404,35051,8,12.47,25.73,71.24,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:30",6097405,35051,8,12.48,25.73,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:35",6097406,35051,8,12.48,25.73,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:40",6097407,35051,8,12.47,25.73,71.24,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:45",6097408,35051,8,12.48,25.73,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:50",6097409,35051,8,12.48,25.73,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:50:55",6097410,35051,8,12.47,25.73,71.24,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:00",6097411,35051,8,12.48,25.73,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:05",6097412,35051,8,12.46,25.73,71.24,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:10",6097413,35051,8,12.46,25.73,71.24,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:15",6097414,35051,8,12.46,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:20",6097415,35051,8,12.46,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:25",6097416,35051,8,12.46,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:30",6097417,35051,8,12.46,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:35",6097418,35051,8,12.47,25.73,71.24,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:40",6097419,35051,8,12.47,25.73,71.24,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:45",6097420,35051,8,12.43,25.73,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:50",6097421,35051,8,12.43,25.73,71.24,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:51:55",6097422,35051,8,12.43,25.73,71.24,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:00",6097423,35051,8,12.42,25.73,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:05",6097424,35051,8,12.46,25.73,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:10",6097425,35051,8,12.43,25.7,71.25,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:15",6097426,35051,8,12.46,25.73,71.25,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:20",6097427,35051,8,12.46,25.7,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:25",6097428,35051,8,12.43,25.73,71.25,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:30",6097429,35051,8,12.46,25.73,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:35",6097430,35051,8,12.46,25.7,71.25,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:40",6097431,35051,8,12.43,25.7,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:45",6097432,35051,8,12.47,25.7,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:50",6097433,35051,8,12.47,25.73,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:52:55",6097434,35051,8,12.46,25.7,71.25,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:00",6097435,35051,8,12.46,25.7,71.25,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:05",6097436,35051,8,12.47,25.7,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:10",6097437,35051,8,12.47,25.7,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:15",6097438,35051,8,12.47,25.7,71.25,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:20",6097439,35051,8,12.44,25.7,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:25",6097440,35051,8,12.47,25.7,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:30",6097441,35051,8,12.48,25.7,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:35",6097442,35051,8,12.48,25.7,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:40",6097443,35051,8,12.45,25.7,71.25,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:45",6097444,35051,8,12.45,25.7,71.25,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:50",6097445,35051,8,12.48,25.7,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:53:55",6097446,35051,8,12.48,25.7,71.25,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:00",6097447,35051,8,12.47,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:05",6097448,35051,8,12.46,25.7,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:10",6097449,35051,8,12.42,25.7,71.25,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:15",6097450,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:20",6097451,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:25",6097452,35051,8,12.42,25.7,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:30",6097453,35051,8,12.43,25.7,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:35",6097454,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:40",6097455,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:45",6097456,35051,8,12.46,25.7,71.25,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:50",6097457,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:54:55",6097458,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:00",6097459,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:05",6097460,35051,8,12.47,25.7,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:10",6097461,35051,8,12.46,25.7,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:15",6097462,35051,8,12.47,25.7,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:20",6097463,35051,8,12.43,25.7,71.25,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:25",6097464,35051,8,12.43,25.7,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:30",6097465,35051,8,12.42,25.7,71.25,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:35",6097466,35051,8,12.43,25.7,71.25,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:40",6097467,35051,8,12.46,25.7,71.25,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:45",6097468,35051,8,12.46,25.7,71.25,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:50",6097469,35051,8,12.47,25.7,71.25,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:55:55",6097470,35051,8,12.46,25.7,71.25,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:00",6097471,35051,8,12.47,25.7,71.25,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:05",6097472,35051,8,12.43,25.7,71.25,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:10",6097473,35051,8,12.44,25.7,71.25,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:15",6097474,35051,8,12.43,25.7,71.25,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:20",6097475,35051,8,12.44,25.7,71.25,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:25",6097476,35051,8,12.43,25.7,71.25,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:30",6097477,35051,8,12.45,25.7,71.25,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:35",6097478,35051,8,12.45,25.7,71.25,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:40",6097479,35051,8,12.47,25.7,71.25,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:45",6097480,35051,8,12.45,25.7,71.25,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:50",6097481,35051,8,12.44,25.7,71.25,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:56:55",6097482,35051,8,12.46,25.7,71.25,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:00",6097483,35051,8,12.47,25.7,71.25,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:05",6097484,35051,8,12.42,25.7,71.25,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:10",6097485,35051,8,12.46,25.7,71.25,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:15",6097486,35051,8,12.46,25.7,71.25,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:20",6097487,35051,8,12.45,25.7,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:25",6097488,35051,8,12.42,25.7,71.25,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:30",6097489,35051,8,12.43,25.7,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:35",6097490,35051,8,12.46,25.7,71.25,3.450941,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:40",6097491,35051,8,12.43,25.7,71.25,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:45",6097492,35051,8,12.42,25.7,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:50",6097493,35051,8,12.42,25.7,71.25,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:57:55",6097494,35051,8,12.43,25.7,71.25,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:00",6097495,35051,8,12.45,25.7,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:05",6097496,35051,8,12.46,25.7,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:10",6097497,35051,8,12.44,25.7,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:15",6097498,35051,8,12.46,25.7,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:20",6097499,35051,8,12.43,25.7,71.25,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:25",6097500,35051,8,12.43,25.7,71.25,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:30",6097501,35051,8,12.43,25.7,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:35",6097502,35051,8,12.46,25.7,71.25,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:40",6097503,35051,8,12.45,25.7,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:45",6097504,35051,8,12.46,25.7,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:50",6097505,35051,8,12.43,25.7,71.25,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:58:55",6097506,35051,8,12.46,25.7,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:00",6097507,35051,8,12.42,25.7,71.25,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:05",6097508,35051,8,12.43,25.7,71.25,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:10",6097509,35051,8,12.46,25.7,71.25,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:15",6097510,35051,8,12.47,25.7,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:20",6097511,35051,8,12.47,25.7,71.25,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:25",6097512,35051,8,12.47,25.7,71.25,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:30",6097513,35051,8,12.47,25.7,71.25,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:35",6097514,35051,8,12.47,25.67,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:40",6097515,35051,8,12.47,25.7,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:45",6097516,35051,8,12.44,25.7,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:50",6097517,35051,8,12.47,25.7,71.25,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 03:59:55",6097518,35051,8,12.43,25.7,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:00",6097519,35051,8,12.47,25.7,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:05",6097520,35051,8,12.42,25.7,71.25,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:10",6097521,35051,8,12.43,25.7,71.25,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:15",6097522,35051,8,12.46,25.7,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:20",6097523,35051,8,12.45,25.7,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:25",6097524,35051,8,12.42,25.7,71.25,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:30",6097525,35051,8,12.46,25.7,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:35",6097526,35051,8,12.46,25.67,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:40",6097527,35051,8,12.46,25.7,71.25,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:45",6097528,35051,8,12.46,25.7,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:50",6097529,35051,8,12.43,25.7,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:00:55",6097530,35051,8,12.46,25.7,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:00",6097531,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:05",6097532,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:10",6097533,35051,8,12.46,25.7,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:15",6097534,35051,8,12.46,25.67,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:20",6097535,35051,8,12.46,25.7,71.25,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:25",6097536,35051,8,12.46,25.7,71.25,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:30",6097537,35051,8,12.46,25.7,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:35",6097538,35051,8,12.46,25.7,71.25,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:40",6097539,35051,8,12.46,25.67,71.25,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:45",6097540,35051,8,12.46,25.67,71.25,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:50",6097541,35051,8,12.4,25.67,71.25,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:01:55",6097542,35051,8,12.43,25.67,71.25,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:00",6097543,35051,8,12.46,25.67,71.25,3.450266,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:05",6097544,35051,8,12.47,25.67,71.25,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:10",6097545,35051,8,12.44,25.67,71.25,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:15",6097546,35051,8,12.47,25.67,71.25,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:20",6097547,35051,8,12.47,25.67,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:25",6097548,35051,8,12.47,25.67,71.25,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:30",6097549,35051,8,12.47,25.67,71.25,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:35",6097550,35051,8,12.43,25.67,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:40",6097551,35051,8,12.44,25.67,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:45",6097552,35051,8,12.44,25.67,71.25,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:50",6097553,35051,8,12.44,25.67,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:02:55",6097554,35051,8,12.47,25.67,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:00",6097555,35051,8,12.47,25.67,71.25,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:05",6097556,35051,8,12.45,25.67,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:10",6097557,35051,8,12.44,25.67,71.25,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:15",6097558,35051,8,12.42,25.67,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:20",6097559,35051,8,12.42,25.67,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:25",6097560,35051,8,12.45,25.67,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:30",6097561,35051,8,12.43,25.67,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:35",6097562,35051,8,12.46,25.67,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:40",6097563,35051,8,12.46,25.67,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:45",6097564,35051,8,12.43,25.67,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:50",6097565,35051,8,12.44,25.67,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:03:55",6097566,35051,8,12.43,25.67,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:00",6097567,35051,8,12.43,25.67,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:05",6097568,35051,8,12.43,25.67,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:10",6097569,35051,8,12.43,25.67,71.25,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:15",6097570,35051,8,12.46,25.67,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:20",6097571,35051,8,12.43,25.67,71.25,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:25",6097572,35051,8,12.43,25.67,71.25,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:30",6097573,35051,8,12.46,25.67,71.25,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:35",6097574,35051,8,12.46,25.67,71.25,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:40",6097575,35051,8,12.46,25.67,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:45",6097576,35051,8,12.43,25.67,71.25,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:50",6097577,35051,8,12.46,25.67,71.25,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:04:55",6097578,35051,8,12.45,25.67,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:00",6097579,35051,8,12.46,25.67,71.25,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:05",6097580,35051,8,12.44,25.67,71.25,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:10",6097581,35051,8,12.47,25.67,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:15",6097582,35051,8,12.47,25.67,71.25,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:20",6097583,35051,8,12.47,25.67,71.25,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:25",6097584,35051,8,12.46,25.67,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:30",6097585,35051,8,12.47,25.67,71.25,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:35",6097586,35051,8,12.44,25.67,71.25,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:40",6097587,35051,8,12.44,25.67,71.25,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:45",6097588,35051,8,12.44,25.67,71.25,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:50",6097589,35051,8,12.44,25.67,71.25,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:05:55",6097590,35051,8,12.46,25.67,71.25,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:00",6097591,35051,8,12.44,25.67,71.25,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:05",6097592,35051,8,12.46,25.67,71.25,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:10",6097593,35051,8,12.46,25.67,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:15",6097594,35051,8,12.43,25.67,71.25,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:20",6097595,35051,8,12.45,25.67,71.25,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:25",6097596,35051,8,12.46,25.67,71.25,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:30",6097597,35051,8,12.46,25.67,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:35",6097598,35051,8,12.46,25.67,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:40",6097599,35051,8,12.43,25.67,71.25,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:45",6097600,35051,8,12.46,25.67,71.25,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:50",6097601,35051,8,12.43,25.67,71.25,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:06:55",6097602,35051,8,12.43,25.67,71.25,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:00",6097603,35051,8,12.42,25.64,71.25,3.450941,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:05",6097604,35051,8,12.43,25.67,71.25,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:10",6097605,35051,8,12.44,25.67,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:15",6097606,35051,8,12.43,25.67,71.25,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:20",6097607,35051,8,12.43,25.64,71.25,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:25",6097608,35051,8,12.46,25.67,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:30",6097609,35051,8,12.43,25.67,71.25,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:35",6097610,35051,8,12.45,25.64,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:40",6097611,35051,8,12.46,25.67,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:45",6097612,35051,8,12.46,25.67,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:50",6097613,35051,8,12.46,25.67,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:07:55",6097614,35051,8,12.46,25.64,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:00",6097615,35051,8,12.43,25.64,71.25,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:05",6097616,35051,8,12.44,25.67,71.25,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:10",6097617,35051,8,12.43,25.67,71.25,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:15",6097618,35051,8,12.44,25.67,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:20",6097619,35051,8,12.47,25.64,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:25",6097620,35051,8,12.47,25.64,71.25,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:30",6097621,35051,8,12.46,25.67,71.25,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:35",6097622,35051,8,12.44,25.64,71.25,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:40",6097623,35051,8,12.47,25.64,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:45",6097624,35051,8,12.44,25.64,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:50",6097625,35051,8,12.43,25.64,71.25,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:08:55",6097626,35051,8,12.47,25.64,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:00",6097627,35051,8,12.47,25.64,71.25,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:05",6097628,35051,8,12.45,25.64,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:10",6097629,35051,8,12.4,25.64,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:15",6097630,35051,8,12.42,25.67,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:20",6097631,35051,8,12.45,25.64,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:25",6097632,35051,8,12.45,25.64,71.25,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:30",6097633,35051,8,12.46,25.64,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:35",6097634,35051,8,12.46,25.67,71.25,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:40",6097635,35051,8,12.46,25.64,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:45",6097636,35051,8,12.42,25.64,71.25,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:50",6097637,35051,8,12.42,25.67,71.25,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:09:55",6097638,35051,8,12.42,25.67,71.25,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:00",6097639,35051,8,12.43,25.64,71.25,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:05",6097640,35051,8,12.46,25.64,71.25,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:10",6097641,35051,8,12.46,25.64,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:15",6097642,35051,8,12.45,25.64,71.25,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:20",6097643,35051,8,12.42,25.64,71.25,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:25",6097644,35051,8,12.45,25.64,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:30",6097645,35051,8,12.46,25.64,71.25,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:35",6097646,35051,8,12.42,25.64,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:40",6097647,35051,8,12.46,25.64,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:45",6097648,35051,8,12.43,25.64,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:50",6097649,35051,8,12.44,25.64,71.25,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:10:55",6097650,35051,8,12.46,25.64,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:00",6097651,35051,8,12.44,25.67,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:05",6097652,35051,8,12.46,25.64,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:10",6097653,35051,8,12.47,25.64,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:15",6097654,35051,8,12.44,25.64,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:20",6097655,35051,8,12.46,25.64,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:25",6097656,35051,8,12.43,25.64,71.25,3.450941,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:30",6097657,35051,8,12.47,25.64,71.25,3.450941,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:35",6097658,35051,8,12.47,25.64,71.25,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:40",6097659,35051,8,12.47,25.64,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:45",6097660,35051,8,12.45,25.64,71.25,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:50",6097661,35051,8,12.44,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:11:55",6097662,35051,8,12.45,25.64,71.25,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:00",6097663,35051,8,12.46,25.64,71.25,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:05",6097664,35051,8,12.45,25.64,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:10",6097665,35051,8,12.45,25.64,71.25,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:15",6097666,35051,8,12.45,25.64,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:20",6097667,35051,8,12.45,25.64,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:25",6097668,35051,8,12.45,25.64,71.25,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:30",6097669,35051,8,12.46,25.64,71.25,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:35",6097670,35051,8,12.43,25.64,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:40",6097671,35051,8,12.43,25.64,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:45",6097672,35051,8,12.43,25.64,71.25,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:50",6097673,35051,8,12.43,25.64,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:12:55",6097674,35051,8,12.45,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:00",6097675,35051,8,12.46,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:05",6097676,35051,8,12.43,25.64,71.25,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:10",6097677,35051,8,12.43,25.64,71.25,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:15",6097678,35051,8,12.43,25.64,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:20",6097679,35051,8,12.46,25.64,71.25,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:25",6097680,35051,8,12.43,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:30",6097681,35051,8,12.43,25.64,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:35",6097682,35051,8,12.46,25.64,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:40",6097683,35051,8,12.42,25.64,71.25,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:45",6097684,35051,8,12.46,25.64,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:50",6097685,35051,8,12.46,25.64,71.25,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:13:55",6097686,35051,8,12.45,25.64,71.25,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:00",6097687,35051,8,12.43,25.64,71.25,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:05",6097688,35051,8,12.46,25.64,71.25,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:10",6097689,35051,8,12.46,25.64,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:15",6097690,35051,8,12.47,25.64,71.25,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:20",6097691,35051,8,12.44,25.64,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:25",6097692,35051,8,12.47,25.64,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:30",6097693,35051,8,12.47,25.64,71.25,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:35",6097694,35051,8,12.46,25.64,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:40",6097695,35051,8,12.44,25.64,71.25,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:45",6097696,35051,8,12.44,25.64,71.25,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:50",6097697,35051,8,12.44,25.64,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:14:55",6097698,35051,8,12.47,25.64,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:00",6097699,35051,8,12.47,25.64,71.25,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:05",6097700,35051,8,12.42,25.64,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:10",6097701,35051,8,12.45,25.64,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:15",6097702,35051,8,12.44,25.64,71.25,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:20",6097703,35051,8,12.42,25.64,71.25,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:25",6097704,35051,8,12.45,25.64,71.25,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:30",6097705,35051,8,12.45,25.64,71.25,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:35",6097706,35051,8,12.42,25.64,71.25,3.450266,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:40",6097707,35051,8,12.46,25.64,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:45",6097708,35051,8,12.46,25.64,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:50",6097709,35051,8,12.42,25.64,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:15:55",6097710,35051,8,12.42,25.64,71.25,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:00",6097711,35051,8,12.46,25.64,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:05",6097712,35051,8,12.43,25.64,71.25,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:10",6097713,35051,8,12.42,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:15",6097714,35051,8,12.45,25.64,71.25,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:20",6097715,35051,8,12.45,25.64,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:25",6097716,35051,8,12.45,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:30",6097717,35051,8,12.42,25.64,71.25,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:35",6097718,35051,8,12.46,25.64,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:40",6097719,35051,8,12.45,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:45",6097720,35051,8,12.42,25.64,71.25,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:50",6097721,35051,8,12.44,25.64,71.25,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:16:55",6097722,35051,8,12.42,25.64,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:00",6097723,35051,8,12.43,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:05",6097724,35051,8,12.43,25.64,71.25,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:10",6097725,35051,8,12.47,25.64,71.24,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:15",6097726,35051,8,12.43,25.64,71.24,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:20",6097727,35051,8,12.43,25.64,71.24,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:25",6097728,35051,8,12.46,25.64,71.24,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:30",6097729,35051,8,12.46,25.64,71.24,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:35",6097730,35051,8,12.43,25.64,71.24,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:40",6097731,35051,8,12.46,25.64,71.24,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:45",6097732,35051,8,12.46,25.64,71.24,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:50",6097733,35051,8,12.43,25.64,71.24,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:17:55",6097734,35051,8,12.42,25.64,71.24,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:00",6097735,35051,8,12.43,25.64,71.24,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:05",6097736,35051,8,12.44,25.64,71.24,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:10",6097737,35051,8,12.45,25.64,71.24,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:15",6097738,35051,8,12.39,25.64,71.24,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:20",6097739,35051,8,12.44,25.64,71.24,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:25",6097740,35051,8,12.39,25.64,71.24,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:30",6097741,35051,8,12.45,25.64,71.24,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:35",6097742,35051,8,12.44,25.64,71.24,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:40",6097743,35051,8,12.45,25.64,71.24,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:45",6097744,35051,8,12.45,25.64,71.24,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:50",6097745,35051,8,12.44,25.64,71.24,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:18:55",6097746,35051,8,12.39,25.64,71.24,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:00",6097747,35051,8,12.45,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:05",6097748,35051,8,12.44,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:10",6097749,35051,8,12.45,25.64,71.25,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:15",6097750,35051,8,12.45,25.64,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:20",6097751,35051,8,12.45,25.61,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:25",6097752,35051,8,12.45,25.64,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:30",6097753,35051,8,12.45,25.64,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:35",6097754,35051,8,12.39,25.61,71.25,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:40",6097755,35051,8,12.45,25.61,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:45",6097756,35051,8,12.45,25.61,71.25,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:50",6097757,35051,8,12.42,25.61,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:19:55",6097758,35051,8,12.39,25.64,71.25,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:00",6097759,35051,8,12.42,25.64,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:05",6097760,35051,8,12.41,25.61,71.25,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:10",6097761,35051,8,12.42,25.61,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:15",6097762,35051,8,12.4,25.61,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:20",6097763,35051,8,12.43,25.61,71.25,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:25",6097764,35051,8,12.46,25.61,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:30",6097765,35051,8,12.47,25.61,71.25,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:35",6097766,35051,8,12.47,25.61,71.25,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:40",6097767,35051,8,12.47,25.61,71.25,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:45",6097768,35051,8,12.47,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:50",6097769,35051,8,12.46,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:20:55",6097770,35051,8,12.47,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:00",6097771,35051,8,12.47,25.61,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:05",6097772,35051,8,12.44,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:10",6097773,35051,8,12.41,25.61,71.25,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:15",6097774,35051,8,12.44,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:20",6097775,35051,8,12.44,25.61,71.25,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:25",6097776,35051,8,12.41,25.61,71.25,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:30",6097777,35051,8,12.45,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:35",6097778,35051,8,12.45,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:40",6097779,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:45",6097780,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:50",6097781,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:21:55",6097782,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:00",6097783,35051,8,12.41,25.61,71.25,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:05",6097784,35051,8,12.42,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:10",6097785,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:15",6097786,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:20",6097787,35051,8,12.44,25.61,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:25",6097788,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:30",6097789,35051,8,12.45,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:35",6097790,35051,8,12.45,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:40",6097791,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:45",6097792,35051,8,12.42,25.61,71.25,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:50",6097793,35051,8,12.42,25.61,71.25,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:22:55",6097794,35051,8,12.42,25.61,71.25,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:00",6097795,35051,8,12.45,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:05",6097796,35051,8,12.46,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:10",6097797,35051,8,12.47,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:15",6097798,35051,8,12.47,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:20",6097799,35051,8,12.43,25.61,71.25,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:25",6097800,35051,8,12.43,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:30",6097801,35051,8,12.42,25.61,71.25,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:35",6097802,35051,8,12.46,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:40",6097803,35051,8,12.46,25.61,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:45",6097804,35051,8,12.46,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:50",6097805,35051,8,12.43,25.61,71.25,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:23:55",6097806,35051,8,12.46,25.61,71.25,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:00",6097807,35051,8,12.47,25.61,71.25,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:05",6097808,35051,8,12.41,25.61,71.25,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:10",6097809,35051,8,12.44,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:15",6097810,35051,8,12.41,25.61,71.25,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:20",6097811,35051,8,12.44,25.61,71.25,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:25",6097812,35051,8,12.44,25.61,71.25,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:30",6097813,35051,8,12.45,25.61,71.25,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:35",6097814,35051,8,12.45,25.61,71.25,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:40",6097815,35051,8,12.45,25.61,71.25,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:45",6097816,35051,8,12.42,25.61,71.25,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:50",6097817,35051,8,12.46,25.61,71.25,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:24:55",6097818,35051,8,12.44,25.61,71.25,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:00",6097819,35051,8,12.45,25.61,71.25,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:05",6097820,35051,8,12.45,25.61,71.25,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:10",6097821,35051,8,12.42,25.61,71.25,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:15",6097822,35051,8,12.44,25.61,71.25,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:20",6097823,35051,8,12.45,25.61,71.25,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:25",6097824,35051,8,12.42,25.61,71.25,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:30",6097825,35051,8,12.42,25.61,71.25,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:35",6097826,35051,8,12.45,25.61,71.25,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:40",6097827,35051,8,12.45,25.61,71.25,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:45",6097828,35051,8,12.45,25.61,71.25,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:50",6097829,35051,8,12.45,25.61,71.25,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:25:55",6097830,35051,8,12.45,25.61,71.25,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:00",6097831,35051,8,12.45,25.61,71.25,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:05",6097832,35051,8,12.42,25.61,71.25,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:10",6097833,35051,8,12.46,25.61,71.25,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:15",6097834,35051,8,12.46,25.61,71.25,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:20",6097835,35051,8,12.46,25.61,71.25,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:25",6097836,35051,8,12.46,25.61,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:30",6097837,35051,8,12.44,25.61,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:35",6097838,35051,8,12.46,25.61,71.25,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:40",6097839,35051,8,12.46,25.61,71.25,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:45",6097840,35051,8,12.43,25.61,71.25,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:50",6097841,35051,8,12.46,25.61,71.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:26:55",6097842,35051,8,12.46,25.61,71.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:00",6097843,35051,8,12.45,25.61,71.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:05",6097844,35051,8,12.44,25.61,71.25,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:10",6097845,35051,8,12.44,25.61,71.25,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:15",6097846,35051,8,12.44,25.61,71.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:20",6097847,35051,8,12.44,25.61,71.25,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:25",6097848,35051,8,12.41,25.61,71.25,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:30",6097849,35051,8,12.45,25.61,71.25,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:35",6097850,35051,8,12.44,25.61,71.25,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:40",6097851,35051,8,12.44,25.58,71.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:45",6097852,35051,8,12.45,25.61,71.25,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:50",6097853,35051,8,12.45,25.61,71.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:27:55",6097854,35051,8,12.44,25.61,71.25,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:00",6097855,35051,8,12.45,25.58,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:05",6097856,35051,8,12.42,25.58,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:10",6097857,35051,8,12.45,25.58,71.25,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:15",6097858,35051,8,12.45,25.58,71.25,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:20",6097859,35051,8,12.44,25.58,71.25,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:25",6097860,35051,8,12.41,25.58,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:30",6097861,35051,8,12.44,25.58,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:35",6097862,35051,8,12.45,25.58,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:40",6097863,35051,8,12.45,25.58,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:45",6097864,35051,8,12.44,25.58,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:50",6097865,35051,8,12.45,25.58,71.25,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:28:55",6097866,35051,8,12.45,25.58,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:00",6097867,35051,8,12.45,25.58,71.25,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:05",6097868,35051,8,12.46,25.58,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:10",6097869,35051,8,12.43,25.58,71.25,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:15",6097870,35051,8,12.43,25.58,71.25,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:20",6097871,35051,8,12.46,25.58,71.25,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:25",6097872,35051,8,12.46,25.58,71.25,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:30",6097873,35051,8,12.46,25.58,71.25,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:35",6097874,35051,8,12.43,25.58,71.25,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:40",6097875,35051,8,12.42,25.58,71.25,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:45",6097876,35051,8,12.43,25.58,71.25,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:50",6097877,35051,8,12.43,25.58,71.25,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:29:55",6097878,35051,8,12.46,25.58,71.25,3.450941,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:00",6097879,35051,8,12.43,25.58,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:05",6097880,35051,8,12.42,25.58,71.25,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:10",6097881,35051,8,12.44,25.58,71.18,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:15",6097882,35051,8,12.41,25.58,71.25,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:20",6097883,35051,8,12.43,25.58,71.25,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:25",6097884,35051,8,12.44,25.58,71.25,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:30",6097885,35051,8,12.45,25.58,71.25,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:35",6097886,35051,8,12.42,25.58,71.25,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:40",6097887,35051,8,12.44,25.58,71.25,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:45",6097888,35051,8,12.42,25.58,71.18,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:50",6097889,35051,8,12.42,25.58,71.25,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:30:55",6097890,35051,8,12.42,25.58,71.18,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:00",6097891,35051,8,12.44,25.58,71.18,3.450941,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:05",6097892,35051,8,12.45,25.58,71.25,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:10",6097893,35051,8,12.41,25.58,71.25,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:15",6097894,35051,8,12.41,25.58,71.18,3.450941,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:20",6097895,35051,8,12.42,25.58,71.18,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:25",6097896,35051,8,12.45,25.58,71.18,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:30",6097897,35051,8,12.45,25.58,71.18,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:35",6097898,35051,8,12.44,25.58,71.18,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:40",6097899,35051,8,12.42,25.58,71.18,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:45",6097900,35051,8,12.45,25.58,71.18,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:50",6097901,35051,8,12.45,25.58,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:31:55",6097902,35051,8,12.44,25.58,71.18,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:00",6097903,35051,8,12.45,25.58,71.18,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:05",6097904,35051,8,12.46,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:10",6097905,35051,8,12.46,25.58,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:15",6097906,35051,8,12.44,25.58,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:20",6097907,35051,8,12.46,25.58,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:25",6097908,35051,8,12.43,25.58,71.18,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:30",6097909,35051,8,12.43,25.58,71.18,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:35",6097910,35051,8,12.43,25.58,71.18,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:40",6097911,35051,8,12.46,25.58,71.18,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:45",6097912,35051,8,12.46,25.58,71.18,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:50",6097913,35051,8,12.46,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:32:55",6097914,35051,8,12.44,25.58,71.18,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:00",6097915,35051,8,12.44,25.58,71.18,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:05",6097916,35051,8,12.43,25.58,71.18,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:10",6097917,35051,8,12.43,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:15",6097918,35051,8,12.41,25.58,71.18,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:20",6097919,35051,8,12.44,25.58,71.18,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:25",6097920,35051,8,12.42,25.58,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:30",6097921,35051,8,12.44,25.58,71.18,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:35",6097922,35051,8,12.44,25.58,71.18,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:40",6097923,35051,8,12.44,25.58,71.18,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:45",6097924,35051,8,12.45,25.58,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:50",6097925,35051,8,12.45,25.58,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:33:55",6097926,35051,8,12.42,25.58,71.18,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:00",6097927,35051,8,12.42,25.58,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:05",6097928,35051,8,12.44,25.58,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:10",6097929,35051,8,12.44,25.58,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:15",6097930,35051,8,12.42,25.58,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:20",6097931,35051,8,12.42,25.58,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:25",6097932,35051,8,12.44,25.58,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:30",6097933,35051,8,12.45,25.58,71.18,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:35",6097934,35051,8,12.44,25.58,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:40",6097935,35051,8,12.42,25.58,71.18,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:45",6097936,35051,8,12.44,25.58,71.18,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:50",6097937,35051,8,12.42,25.58,71.18,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:34:55",6097938,35051,8,12.42,25.58,71.18,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:00",6097939,35051,8,12.44,25.58,71.18,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:05",6097940,35051,8,12.43,25.58,71.18,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:10",6097941,35051,8,12.43,25.58,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:15",6097942,35051,8,12.46,25.58,71.18,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:20",6097943,35051,8,12.45,25.58,71.18,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:25",6097944,35051,8,12.46,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:30",6097945,35051,8,12.46,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:35",6097946,35051,8,12.43,25.58,71.18,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:40",6097947,35051,8,12.46,25.58,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:45",6097948,35051,8,12.43,25.58,71.18,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:50",6097949,35051,8,12.45,25.58,71.18,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:35:55",6097950,35051,8,12.43,25.58,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:00",6097951,35051,8,12.46,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:05",6097952,35051,8,12.44,25.58,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:10",6097953,35051,8,12.44,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:15",6097954,35051,8,12.44,25.58,71.18,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:20",6097955,35051,8,12.44,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:25",6097956,35051,8,12.44,25.58,71.18,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:30",6097957,35051,8,12.43,25.58,71.18,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:35",6097958,35051,8,12.44,25.58,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:40",6097959,35051,8,12.44,25.58,71.18,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:45",6097960,35051,8,12.44,25.58,71.18,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:50",6097961,35051,8,12.44,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:36:55",6097962,35051,8,12.43,25.58,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:00",6097963,35051,8,12.44,25.58,71.18,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:05",6097964,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:10",6097965,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:15",6097966,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:20",6097967,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:25",6097968,35051,8,12.45,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:30",6097969,35051,8,12.42,25.58,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:35",6097970,35051,8,12.44,25.58,71.18,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:40",6097971,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:45",6097972,35051,8,12.42,25.58,71.18,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:50",6097973,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:37:55",6097974,35051,8,12.42,25.58,71.18,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:00",6097975,35051,8,12.43,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:05",6097976,35051,8,12.46,25.58,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:10",6097977,35051,8,12.45,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:15",6097978,35051,8,12.45,25.58,71.18,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:20",6097979,35051,8,12.45,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:25",6097980,35051,8,12.43,25.58,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:30",6097981,35051,8,12.46,25.58,71.18,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:35",6097982,35051,8,12.45,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:40",6097983,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:45",6097984,35051,8,12.45,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:50",6097985,35051,8,12.46,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:38:55",6097986,35051,8,12.46,25.58,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:00",6097987,35051,8,12.46,25.58,71.18,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:05",6097988,35051,8,12.43,25.58,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:10",6097989,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:15",6097990,35051,8,12.42,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:20",6097991,35051,8,12.44,25.58,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:25",6097992,35051,8,12.43,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:30",6097993,35051,8,12.41,25.58,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:35",6097994,35051,8,12.44,25.58,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:40",6097995,35051,8,12.42,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:45",6097996,35051,8,12.42,25.58,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:50",6097997,35051,8,12.44,25.58,71.18,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:39:55",6097998,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:00",6097999,35051,8,12.44,25.58,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:05",6098000,35051,8,12.44,25.58,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:10",6098001,35051,8,12.44,25.58,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:15",6098002,35051,8,12.41,25.55,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:20",6098003,35051,8,12.44,25.55,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:25",6098004,35051,8,12.44,25.55,71.18,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:30",6098005,35051,8,12.44,25.58,71.18,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:35",6098006,35051,8,12.44,25.58,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:40",6098007,35051,8,12.42,25.55,71.18,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:45",6098008,35051,8,12.44,25.55,71.18,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:50",6098009,35051,8,12.44,25.55,71.18,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:40:55",6098010,35051,8,12.44,25.55,71.18,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:00",6098011,35051,8,12.43,25.55,71.18,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:05",6098012,35051,8,12.45,25.55,71.18,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:10",6098013,35051,8,12.42,25.55,71.18,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:15",6098014,35051,8,12.46,25.55,71.18,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:20",6098015,35051,8,12.45,25.55,71.18,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:25",6098016,35051,8,12.45,25.55,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:30",6098017,35051,8,12.42,25.55,71.18,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:35",6098018,35051,8,12.43,25.55,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:40",6098019,35051,8,12.45,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:45",6098020,35051,8,12.45,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:50",6098021,35051,8,12.45,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:41:55",6098022,35051,8,12.45,25.55,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:00",6098023,35051,8,12.45,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:05",6098024,35051,8,12.44,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:10",6098025,35051,8,12.41,25.55,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:15",6098026,35051,8,12.44,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:20",6098027,35051,8,12.41,25.55,71.18,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:25",6098028,35051,8,12.44,25.55,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:30",6098029,35051,8,12.45,25.55,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:35",6098030,35051,8,12.45,25.55,71.18,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:40",6098031,35051,8,12.44,25.55,71.18,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:45",6098032,35051,8,12.44,25.55,71.18,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:50",6098033,35051,8,12.41,25.55,71.18,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:42:55",6098034,35051,8,12.44,25.55,71.18,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:00",6098035,35051,8,12.44,25.55,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:05",6098036,35051,8,12.44,25.55,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:10",6098037,35051,8,12.44,25.55,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:15",6098038,35051,8,12.41,25.55,71.18,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:20",6098039,35051,8,12.43,25.55,71.18,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:25",6098040,35051,8,12.44,25.55,71.18,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:30",6098041,35051,8,12.43,25.55,71.18,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:35",6098042,35051,8,12.43,25.55,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:40",6098043,35051,8,12.44,25.55,71.18,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:45",6098044,35051,8,12.43,25.55,71.18,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:50",6098045,35051,8,12.43,25.55,71.18,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:43:55",6098046,35051,8,12.43,25.55,71.18,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:00",6098047,35051,8,12.42,25.55,71.18,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:05",6098048,35051,8,12.41,25.55,71.18,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:10",6098049,35051,8,12.45,25.55,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:15",6098050,35051,8,12.41,25.55,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:20",6098051,35051,8,12.42,25.55,71.18,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:25",6098052,35051,8,12.42,25.55,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:30",6098053,35051,8,12.45,25.55,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:35",6098054,35051,8,12.45,25.55,71.18,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:40",6098055,35051,8,12.43,25.55,71.18,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:45",6098056,35051,8,12.45,25.55,71.18,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:50",6098057,35051,8,12.42,25.55,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:44:55",6098058,35051,8,12.45,25.55,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:00",6098059,35051,8,12.45,25.55,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:05",6098060,35051,8,12.39,25.55,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:10",6098061,35051,8,12.43,25.55,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:15",6098062,35051,8,12.43,25.55,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:20",6098063,35051,8,12.43,25.55,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:25",6098064,35051,8,12.43,25.55,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:30",6098065,35051,8,12.43,25.55,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:35",6098066,35051,8,12.43,25.55,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:40",6098067,35051,8,12.4,25.55,71.18,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:45",6098068,35051,8,12.41,25.55,71.18,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:50",6098069,35051,8,12.43,25.55,71.18,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:45:55",6098070,35051,8,12.41,25.55,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:00",6098071,35051,8,12.39,25.55,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:05",6098072,35051,8,12.44,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:10",6098073,35051,8,12.41,25.55,71.18,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:15",6098074,35051,8,12.4,25.55,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:20",6098075,35051,8,12.44,25.55,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:25",6098076,35051,8,12.39,25.55,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:30",6098077,35051,8,12.44,25.55,71.11,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:35",6098078,35051,8,12.4,25.55,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:40",6098079,35051,8,12.44,25.55,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:45",6098080,35051,8,12.44,25.55,71.18,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:50",6098081,35051,8,12.4,25.55,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:46:55",6098082,35051,8,12.43,25.55,71.18,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:00",6098083,35051,8,12.41,25.55,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:05",6098084,35051,8,12.44,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:10",6098085,35051,8,12.45,25.55,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:15",6098086,35051,8,12.41,25.55,71.18,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:20",6098087,35051,8,12.45,25.55,71.18,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:25",6098088,35051,8,12.44,25.55,71.18,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:30",6098089,35051,8,12.41,25.55,71.18,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:35",6098090,35051,8,12.42,25.55,71.18,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:40",6098091,35051,8,12.44,25.55,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:45",6098092,35051,8,12.45,25.55,71.18,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:50",6098093,35051,8,12.44,25.55,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:47:55",6098094,35051,8,12.44,25.55,71.18,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:00",6098095,35051,8,12.44,25.55,71.18,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:05",6098096,35051,8,12.4,25.55,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:10",6098097,35051,8,12.39,25.52,71.18,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:15",6098098,35051,8,12.43,25.55,71.18,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:20",6098099,35051,8,12.41,25.52,71.18,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:25",6098100,35051,8,12.43,25.55,71.18,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:30",6098101,35051,8,12.43,25.55,71.18,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:35",6098102,35051,8,12.43,25.55,71.18,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:40",6098103,35051,8,12.43,25.52,71.18,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:45",6098104,35051,8,12.43,25.52,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:50",6098105,35051,8,12.39,25.55,71.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:48:55",6098106,35051,8,12.43,25.52,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:00",6098107,35051,8,12.43,25.52,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:05",6098108,35051,8,12.4,25.52,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:10",6098109,35051,8,12.43,25.52,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:15",6098110,35051,8,12.44,25.52,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:20",6098111,35051,8,12.43,25.52,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:25",6098112,35051,8,12.43,25.52,71.18,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:30",6098113,35051,8,12.43,25.52,71.18,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:35",6098114,35051,8,12.43,25.52,71.18,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:40",6098115,35051,8,12.43,25.52,71.18,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:45",6098116,35051,8,12.44,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:50",6098117,35051,8,12.43,25.52,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:49:55",6098118,35051,8,12.43,25.52,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:00",6098119,35051,8,12.43,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:05",6098120,35051,8,12.41,25.52,71.18,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:10",6098121,35051,8,12.41,25.52,71.18,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:15",6098122,35051,8,12.42,25.52,71.18,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:20",6098123,35051,8,12.44,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:25",6098124,35051,8,12.42,25.55,71.18,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:30",6098125,35051,8,12.45,25.52,71.18,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:35",6098126,35051,8,12.44,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:40",6098127,35051,8,12.45,25.55,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:45",6098128,35051,8,12.41,25.52,71.18,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:50",6098129,35051,8,12.42,25.52,71.18,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:50:55",6098130,35051,8,12.44,25.55,71.18,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:00",6098131,35051,8,12.41,25.52,71.11,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:05",6098132,35051,8,12.42,25.55,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:10",6098133,35051,8,12.39,25.52,71.18,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:15",6098134,35051,8,12.39,25.55,71.18,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:20",6098135,35051,8,12.43,25.55,71.18,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:25",6098136,35051,8,12.43,25.52,71.18,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:30",6098137,35051,8,12.42,25.52,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:35",6098138,35051,8,12.44,25.52,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:40",6098139,35051,8,12.41,25.52,71.18,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:45",6098140,35051,8,12.43,25.55,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:50",6098141,35051,8,12.41,25.52,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:51:55",6098142,35051,8,12.41,25.52,71.18,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:00",6098143,35051,8,12.44,25.52,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:05",6098144,35051,8,12.41,25.55,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:10",6098145,35051,8,12.44,25.52,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:15",6098146,35051,8,12.41,25.52,71.11,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:20",6098147,35051,8,12.43,25.52,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:25",6098148,35051,8,12.44,25.52,71.18,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:30",6098149,35051,8,12.44,25.52,71.18,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:35",6098150,35051,8,12.44,25.52,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:40",6098151,35051,8,12.4,25.52,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:45",6098152,35051,8,12.44,25.52,71.18,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:50",6098153,35051,8,12.44,25.52,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:52:55",6098154,35051,8,12.45,25.52,71.18,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:00",6098155,35051,8,12.44,25.52,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:05",6098156,35051,8,12.45,25.52,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:10",6098157,35051,8,12.45,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:15",6098158,35051,8,12.45,25.52,71.18,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:20",6098159,35051,8,12.45,25.52,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:25",6098160,35051,8,12.43,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:30",6098161,35051,8,12.45,25.52,71.18,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:35",6098162,35051,8,12.45,25.52,71.18,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:40",6098163,35051,8,12.42,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:45",6098164,35051,8,12.45,25.52,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:50",6098165,35051,8,12.45,25.52,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:53:55",6098166,35051,8,12.44,25.52,71.18,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:00",6098167,35051,8,12.45,25.52,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:05",6098168,35051,8,12.41,25.52,71.18,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:10",6098169,35051,8,12.43,25.52,71.12,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:15",6098170,35051,8,12.43,25.52,71.18,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:20",6098171,35051,8,12.43,25.52,71.12,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:25",6098172,35051,8,12.43,25.52,71.18,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:30",6098173,35051,8,12.44,25.52,71.18,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:35",6098174,35051,8,12.41,25.52,71.18,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:40",6098175,35051,8,12.44,25.52,71.18,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:45",6098176,35051,8,12.41,25.52,71.18,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:50",6098177,35051,8,12.44,25.52,71.18,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:54:55",6098178,35051,8,12.44,25.52,71.18,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:00",6098179,35051,8,12.44,25.52,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:05",6098180,35051,8,12.43,25.52,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:10",6098181,35051,8,12.44,25.52,71.12,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:15",6098182,35051,8,12.44,25.52,71.12,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:20",6098183,35051,8,12.41,25.52,71.12,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:25",6098184,35051,8,12.43,25.52,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:30",6098185,35051,8,12.44,25.52,71.12,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:35",6098186,35051,8,12.41,25.52,71.12,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:40",6098187,35051,8,12.44,25.52,71.12,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:45",6098188,35051,8,12.44,25.52,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:50",6098189,35051,8,12.44,25.52,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:55:55",6098190,35051,8,12.44,25.52,71.12,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:00",6098191,35051,8,12.44,25.52,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:05",6098192,35051,8,12.43,25.52,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:10",6098193,35051,8,12.44,25.52,71.18,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:15",6098194,35051,8,12.42,25.52,71.18,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:20",6098195,35051,8,12.45,25.52,71.18,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:25",6098196,35051,8,12.45,25.52,71.18,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:30",6098197,35051,8,12.45,25.52,71.12,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:35",6098198,35051,8,12.45,25.52,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:40",6098199,35051,8,12.42,25.52,71.12,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:45",6098200,35051,8,12.42,25.52,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:50",6098201,35051,8,12.4,25.52,71.12,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:56:55",6098202,35051,8,12.45,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:00",6098203,35051,8,12.45,25.52,71.12,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:05",6098204,35051,8,12.43,25.52,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:10",6098205,35051,8,12.43,25.52,71.12,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:15",6098206,35051,8,12.4,25.52,71.12,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:20",6098207,35051,8,12.4,25.52,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:25",6098208,35051,8,12.43,25.52,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:30",6098209,35051,8,12.41,25.52,71.12,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:35",6098210,35051,8,12.44,25.52,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:40",6098211,35051,8,12.43,25.52,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:45",6098212,35051,8,12.44,25.52,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:50",6098213,35051,8,12.4,25.52,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:57:55",6098214,35051,8,12.43,25.52,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:00",6098215,35051,8,12.41,25.52,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:05",6098216,35051,8,12.41,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:10",6098217,35051,8,12.41,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:15",6098218,35051,8,12.43,25.52,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:20",6098219,35051,8,12.43,25.52,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:25",6098220,35051,8,12.41,25.52,71.12,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:30",6098221,35051,8,12.44,25.52,71.12,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:35",6098222,35051,8,12.43,25.52,71.12,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:40",6098223,35051,8,12.41,25.52,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:45",6098224,35051,8,12.44,25.52,71.12,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:50",6098225,35051,8,12.44,25.52,71.12,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:58:55",6098226,35051,8,12.41,25.52,71.12,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:00",6098227,35051,8,12.43,25.52,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:05",6098228,35051,8,12.42,25.52,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:10",6098229,35051,8,12.42,25.52,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:15",6098230,35051,8,12.45,25.52,71.12,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:20",6098231,35051,8,12.44,25.52,71.12,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:25",6098232,35051,8,12.42,25.52,71.12,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:30",6098233,35051,8,12.45,25.52,71.12,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:35",6098234,35051,8,12.45,25.52,71.12,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:40",6098235,35051,8,12.44,25.52,71.12,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:45",6098236,35051,8,12.42,25.52,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:50",6098237,35051,8,12.42,25.52,71.12,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 04:59:55",6098238,35051,8,12.45,25.52,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:00",6098239,35051,8,12.42,25.52,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:05",6098240,35051,8,12.41,25.52,71.12,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:10",6098241,35051,8,12.43,25.52,71.12,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:15",6098242,35051,8,12.42,25.52,71.12,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:20",6098243,35051,8,12.4,25.52,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:25",6098244,35051,8,12.43,25.52,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:30",6098245,35051,8,12.41,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:35",6098246,35051,8,12.4,25.52,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:40",6098247,35051,8,12.41,25.52,71.12,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:45",6098248,35051,8,12.4,25.52,71.12,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:50",6098249,35051,8,12.43,25.52,71.12,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:00:55",6098250,35051,8,12.43,25.52,71.12,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:00",6098251,35051,8,12.41,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:05",6098252,35051,8,12.43,25.49,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:10",6098253,35051,8,12.43,25.52,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:15",6098254,35051,8,12.43,25.52,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:20",6098255,35051,8,12.4,25.52,71.12,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:25",6098256,35051,8,12.41,25.52,71.19,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:30",6098257,35051,8,12.43,25.52,71.12,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:35",6098258,35051,8,12.43,25.49,71.12,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:40",6098259,35051,8,12.43,25.52,71.12,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:45",6098260,35051,8,12.44,25.52,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:50",6098261,35051,8,12.41,25.52,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:01:55",6098262,35051,8,12.44,25.52,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:00",6098263,35051,8,12.43,25.49,71.12,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:05",6098264,35051,8,12.44,25.49,71.12,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:10",6098265,35051,8,12.42,25.52,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:15",6098266,35051,8,12.42,25.52,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:20",6098267,35051,8,12.45,25.52,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:25",6098268,35051,8,12.42,25.52,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:30",6098269,35051,8,12.42,25.52,71.12,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:35",6098270,35051,8,12.45,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:40",6098271,35051,8,12.45,25.52,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:45",6098272,35051,8,12.41,25.49,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:50",6098273,35051,8,12.42,25.52,71.12,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:02:55",6098274,35051,8,12.42,25.52,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:00",6098275,35051,8,12.42,25.52,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:05",6098276,35051,8,12.43,25.52,71.12,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:10",6098277,35051,8,12.43,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:15",6098278,35051,8,12.43,25.52,71.12,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:20",6098279,35051,8,12.43,25.52,71.12,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:25",6098280,35051,8,12.43,25.52,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:30",6098281,35051,8,12.41,25.52,71.12,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:35",6098282,35051,8,12.43,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:40",6098283,35051,8,12.43,25.52,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:45",6098284,35051,8,12.42,25.52,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:50",6098285,35051,8,12.41,25.52,71.12,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:03:55",6098286,35051,8,12.41,25.52,71.12,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:00",6098287,35051,8,12.43,25.49,71.11,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:05",6098288,35051,8,12.41,25.49,71.11,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:10",6098289,35051,8,12.42,25.52,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:15",6098290,35051,8,12.43,25.52,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:20",6098291,35051,8,12.43,25.52,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:25",6098292,35051,8,12.43,25.49,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:30",6098293,35051,8,12.41,25.52,71.11,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:35",6098294,35051,8,12.41,25.49,71.11,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:40",6098295,35051,8,12.43,25.49,71.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:45",6098296,35051,8,12.43,25.49,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:50",6098297,35051,8,12.42,25.49,71.11,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:04:55",6098298,35051,8,12.43,25.49,71.11,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:00",6098299,35051,8,12.43,25.49,71.11,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:05",6098300,35051,8,12.45,25.49,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:10",6098301,35051,8,12.45,25.49,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:15",6098302,35051,8,12.42,25.49,71.11,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:20",6098303,35051,8,12.44,25.49,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:25",6098304,35051,8,12.45,25.49,71.11,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:30",6098305,35051,8,12.42,25.49,71.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:35",6098306,35051,8,12.43,25.49,71.11,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:40",6098307,35051,8,12.42,25.49,71.11,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:45",6098308,35051,8,12.45,25.49,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:50",6098309,35051,8,12.45,25.49,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:05:55",6098310,35051,8,12.45,25.49,71.12,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:00",6098311,35051,8,12.43,25.49,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:05",6098312,35051,8,12.42,25.49,71.12,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:10",6098313,35051,8,12.41,25.49,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:15",6098314,35051,8,12.43,25.49,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:20",6098315,35051,8,12.4,25.49,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:25",6098316,35051,8,12.43,25.49,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:30",6098317,35051,8,12.43,25.49,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:35",6098318,35051,8,12.43,25.49,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:40",6098319,35051,8,12.4,25.49,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:45",6098320,35051,8,12.43,25.49,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:50",6098321,35051,8,12.41,25.49,71.12,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:06:55",6098322,35051,8,12.43,25.49,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:00",6098323,35051,8,12.43,25.49,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:05",6098324,35051,8,12.43,25.49,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:10",6098325,35051,8,12.43,25.49,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:15",6098326,35051,8,12.43,25.49,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:20",6098327,35051,8,12.43,25.49,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:25",6098328,35051,8,12.43,25.49,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:30",6098329,35051,8,12.42,25.49,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:35",6098330,35051,8,12.43,25.49,71.11,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:40",6098331,35051,8,12.43,25.49,71.11,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:45",6098332,35051,8,12.43,25.49,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:50",6098333,35051,8,12.43,25.49,71.11,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:07:55",6098334,35051,8,12.39,25.49,71.11,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:00",6098335,35051,8,12.43,25.49,71.11,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:05",6098336,35051,8,12.43,25.49,71.11,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:10",6098337,35051,8,12.44,25.49,71.11,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:15",6098338,35051,8,12.45,25.49,71.11,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:20",6098339,35051,8,12.42,25.49,71.11,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:25",6098340,35051,8,12.41,25.49,71.11,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:30",6098341,35051,8,12.42,25.49,71.11,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:35",6098342,35051,8,12.45,25.49,71.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:40",6098343,35051,8,12.45,25.49,71.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:45",6098344,35051,8,12.41,25.49,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:50",6098345,35051,8,12.41,25.49,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:08:55",6098346,35051,8,12.42,25.49,71.11,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:00",6098347,35051,8,12.45,25.49,71.11,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:05",6098348,35051,8,12.4,25.49,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:10",6098349,35051,8,12.4,25.49,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:15",6098350,35051,8,12.4,25.49,71.11,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:20",6098351,35051,8,12.43,25.49,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:25",6098352,35051,8,12.42,25.49,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:30",6098353,35051,8,12.43,25.49,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:35",6098354,35051,8,12.43,25.49,71.12,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:40",6098355,35051,8,12.42,25.49,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:45",6098356,35051,8,12.41,25.49,71.12,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:50",6098357,35051,8,12.41,25.49,71.12,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:09:55",6098358,35051,8,12.4,25.49,71.12,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:00",6098359,35051,8,12.42,25.49,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:05",6098360,35051,8,12.43,25.49,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:10",6098361,35051,8,12.43,25.49,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:15",6098362,35051,8,12.43,25.49,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:20",6098363,35051,8,12.43,25.49,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:25",6098364,35051,8,12.43,25.49,71.12,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:30",6098365,35051,8,12.43,25.49,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:35",6098366,35051,8,12.41,25.49,71.12,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:40",6098367,35051,8,12.43,25.49,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:45",6098368,35051,8,12.43,25.49,71.12,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:50",6098369,35051,8,12.43,25.49,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:10:55",6098370,35051,8,12.43,25.49,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:00",6098371,35051,8,12.43,25.49,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:05",6098372,35051,8,12.45,25.49,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:10",6098373,35051,8,12.41,25.49,71.11,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:15",6098374,35051,8,12.42,25.49,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:20",6098375,35051,8,12.42,25.49,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:25",6098376,35051,8,12.44,25.49,71.11,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:30",6098377,35051,8,12.44,25.49,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:35",6098378,35051,8,12.44,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:40",6098379,35051,8,12.44,25.49,71.11,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:45",6098380,35051,8,12.44,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:50",6098381,35051,8,12.44,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:11:55",6098382,35051,8,12.42,25.49,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:00",6098383,35051,8,12.41,25.49,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:05",6098384,35051,8,12.42,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:10",6098385,35051,8,12.42,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:15",6098386,35051,8,12.42,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:20",6098387,35051,8,12.42,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:25",6098388,35051,8,12.42,25.49,71.11,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:30",6098389,35051,8,12.43,25.49,71.11,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:35",6098390,35051,8,12.41,25.49,71.11,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:40",6098391,35051,8,12.43,25.49,71.11,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:45",6098392,35051,8,12.42,25.49,71.11,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:50",6098393,35051,8,12.43,25.49,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:12:55",6098394,35051,8,12.43,25.49,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:00",6098395,35051,8,12.41,25.49,71.11,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:05",6098396,35051,8,12.4,25.49,71.11,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:10",6098397,35051,8,12.42,25.49,71.11,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:15",6098398,35051,8,12.4,25.49,71.11,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:20",6098399,35051,8,12.43,25.49,71.11,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:25",6098400,35051,8,12.43,25.49,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:30",6098401,35051,8,12.43,25.49,71.11,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:35",6098402,35051,8,12.43,25.46,71.11,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:40",6098403,35051,8,12.43,25.49,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:45",6098404,35051,8,12.43,25.46,71.11,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:50",6098405,35051,8,12.4,25.49,71.11,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:13:55",6098406,35051,8,12.43,25.46,71.11,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:00",6098407,35051,8,12.4,25.49,71.11,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:05",6098408,35051,8,12.44,25.46,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:10",6098409,35051,8,12.44,25.46,71.11,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:15",6098410,35051,8,12.44,25.46,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:20",6098411,35051,8,12.44,25.46,71.11,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:25",6098412,35051,8,12.41,25.46,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:30",6098413,35051,8,12.44,25.46,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:35",6098414,35051,8,12.41,25.46,71.11,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:40",6098415,35051,8,12.44,25.46,71.11,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:45",6098416,35051,8,12.44,25.46,71.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:50",6098417,35051,8,12.44,25.46,71.11,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:14:55",6098418,35051,8,12.44,25.46,71.11,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:00",6098419,35051,8,12.44,25.46,71.11,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:05",6098420,35051,8,12.4,25.46,71.11,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:10",6098421,35051,8,12.38,25.46,71.11,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:15",6098422,35051,8,12.42,25.46,71.11,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:20",6098423,35051,8,12.42,25.46,71.11,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:25",6098424,35051,8,12.42,25.46,71.11,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:30",6098425,35051,8,12.43,25.46,71.11,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:35",6098426,35051,8,12.43,25.46,71.11,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:40",6098427,35051,8,12.38,25.46,71.11,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:45",6098428,35051,8,12.4,25.46,71.11,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:50",6098429,35051,8,12.39,25.46,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:15:55",6098430,35051,8,12.4,25.46,71.11,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:00",6098431,35051,8,12.43,25.46,71.11,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:05",6098432,35051,8,12.4,25.46,71.11,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:10",6098433,35051,8,12.43,25.46,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:15",6098434,35051,8,12.43,25.46,71.11,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:20",6098435,35051,8,12.38,25.46,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:25",6098436,35051,8,12.43,25.46,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:30",6098437,35051,8,12.43,25.46,71.11,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:35",6098438,35051,8,12.43,25.46,71.12,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:40",6098439,35051,8,12.43,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:45",6098440,35051,8,12.43,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:50",6098441,35051,8,12.43,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:16:55",6098442,35051,8,12.4,25.46,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:00",6098443,35051,8,12.39,25.46,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:05",6098444,35051,8,12.43,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:10",6098445,35051,8,12.44,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:15",6098446,35051,8,12.41,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:20",6098447,35051,8,12.41,25.46,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:25",6098448,35051,8,12.44,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:30",6098449,35051,8,12.44,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:35",6098450,35051,8,12.44,25.46,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:40",6098451,35051,8,12.41,25.46,71.12,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:45",6098452,35051,8,12.44,25.46,71.12,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:50",6098453,35051,8,12.44,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:17:55",6098454,35051,8,12.45,25.46,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:00",6098455,35051,8,12.45,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:05",6098456,35051,8,12.42,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:10",6098457,35051,8,12.42,25.46,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:15",6098458,35051,8,12.41,25.46,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:20",6098459,35051,8,12.37,25.46,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:25",6098460,35051,8,12.42,25.46,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:30",6098461,35051,8,12.43,25.46,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:35",6098462,35051,8,12.43,25.46,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:40",6098463,35051,8,12.42,25.46,71.11,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:45",6098464,35051,8,12.39,25.46,71.11,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:50",6098465,35051,8,12.42,25.46,71.11,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:18:55",6098466,35051,8,12.37,25.46,71.11,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:00",6098467,35051,8,12.43,25.46,71.11,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:05",6098468,35051,8,12.43,25.46,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:10",6098469,35051,8,12.36,25.46,71.11,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:15",6098470,35051,8,12.41,25.46,71.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:20",6098471,35051,8,12.43,25.46,71.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:25",6098472,35051,8,12.43,25.46,71.11,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:30",6098473,35051,8,12.43,25.46,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:35",6098474,35051,8,12.38,25.46,71.11,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:40",6098475,35051,8,12.43,25.46,71.11,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:45",6098476,35051,8,12.42,25.46,71.11,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:50",6098477,35051,8,12.41,25.46,71.11,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:19:55",6098478,35051,8,12.39,25.46,71.11,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:00",6098479,35051,8,12.43,25.46,71.11,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:05",6098480,35051,8,12.43,25.46,71.11,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:10",6098481,35051,8,12.44,25.46,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:15",6098482,35051,8,12.44,25.46,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:20",6098483,35051,8,12.4,25.46,71.11,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:25",6098484,35051,8,12.44,25.46,71.11,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:30",6098485,35051,8,12.42,25.46,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:35",6098486,35051,8,12.43,25.46,71.11,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:40",6098487,35051,8,12.44,25.46,71.11,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:45",6098488,35051,8,12.44,25.46,71.11,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:50",6098489,35051,8,12.44,25.46,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:20:55",6098490,35051,8,12.44,25.46,71.11,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:00",6098491,35051,8,12.44,25.46,71.11,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:05",6098492,35051,8,12.39,25.46,71.11,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:10",6098493,35051,8,12.42,25.46,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:15",6098494,35051,8,12.42,25.46,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:20",6098495,35051,8,12.42,25.46,71.11,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:25",6098496,35051,8,12.42,25.46,71.11,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:30",6098497,35051,8,12.43,25.46,71.11,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:35",6098498,35051,8,12.43,25.46,71.11,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:40",6098499,35051,8,12.43,25.46,71.11,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:45",6098500,35051,8,12.43,25.46,71.11,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:50",6098501,35051,8,12.43,25.46,71.11,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:21:55",6098502,35051,8,12.43,25.46,71.11,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:00",6098503,35051,8,12.4,25.46,71.11,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:05",6098504,35051,8,12.42,25.46,71.11,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:10",6098505,35051,8,12.43,25.46,71.11,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:15",6098506,35051,8,12.42,25.46,71.11,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:20",6098507,35051,8,12.42,25.46,71.11,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:25",6098508,35051,8,12.41,25.46,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:30",6098509,35051,8,12.43,25.46,71.11,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:35",6098510,35051,8,12.4,25.46,71.11,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:40",6098511,35051,8,12.42,25.46,71.11,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:45",6098512,35051,8,12.42,25.46,71.11,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:50",6098513,35051,8,12.42,25.46,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:22:55",6098514,35051,8,12.42,25.46,71.11,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:00",6098515,35051,8,12.42,25.46,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:05",6098516,35051,8,12.41,25.46,71.11,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:10",6098517,35051,8,12.43,25.46,71.11,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:15",6098518,35051,8,12.43,25.46,71.11,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:20",6098519,35051,8,12.43,25.46,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:25",6098520,35051,8,12.43,25.46,71.11,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:30",6098521,35051,8,12.44,25.46,71.11,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:35",6098522,35051,8,12.44,25.46,71.11,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:40",6098523,35051,8,12.41,25.46,71.11,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:45",6098524,35051,8,12.44,25.46,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:50",6098525,35051,8,12.43,25.46,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:23:55",6098526,35051,8,12.44,25.46,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:00",6098527,35051,8,12.42,25.46,71.12,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:05",6098528,35051,8,12.42,25.46,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:10",6098529,35051,8,12.42,25.46,71.12,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:15",6098530,35051,8,12.42,25.46,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:20",6098531,35051,8,12.39,25.46,71.12,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:25",6098532,35051,8,12.42,25.46,71.12,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:30",6098533,35051,8,12.43,25.46,71.12,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:35",6098534,35051,8,12.43,25.46,71.12,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:40",6098535,35051,8,12.41,25.46,71.12,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:45",6098536,35051,8,12.42,25.46,71.12,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:50",6098537,35051,8,12.4,25.46,71.12,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:24:55",6098538,35051,8,12.42,25.46,71.12,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:00",6098539,35051,8,12.43,25.46,71.12,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:05",6098540,35051,8,12.43,25.46,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:10",6098541,35051,8,12.42,25.46,71.12,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:15",6098542,35051,8,12.43,25.43,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:20",6098543,35051,8,12.43,25.43,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:25",6098544,35051,8,12.42,25.46,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:30",6098545,35051,8,12.42,25.46,71.12,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:35",6098546,35051,8,12.43,25.46,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:40",6098547,35051,8,12.41,25.46,71.12,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:45",6098548,35051,8,12.41,25.46,71.12,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:50",6098549,35051,8,12.42,25.46,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:25:55",6098550,35051,8,12.42,25.46,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:00",6098551,35051,8,12.42,25.46,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:05",6098552,35051,8,12.43,25.46,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:10",6098553,35051,8,12.43,25.46,71.12,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:15",6098554,35051,8,12.43,25.43,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:20",6098555,35051,8,12.43,25.46,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:25",6098556,35051,8,12.4,25.46,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:30",6098557,35051,8,12.43,25.43,71.12,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:35",6098558,35051,8,12.43,25.46,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:40",6098559,35051,8,12.41,25.46,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:45",6098560,35051,8,12.43,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:50",6098561,35051,8,12.43,25.46,71.12,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:26:55",6098562,35051,8,12.43,25.46,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:00",6098563,35051,8,12.43,25.46,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:05",6098564,35051,8,12.42,25.43,71.12,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:10",6098565,35051,8,12.42,25.43,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:15",6098566,35051,8,12.41,25.43,71.12,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:20",6098567,35051,8,12.41,25.43,71.12,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:25",6098568,35051,8,12.42,25.46,71.12,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:30",6098569,35051,8,12.42,25.43,71.12,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:35",6098570,35051,8,12.42,25.43,71.12,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:40",6098571,35051,8,12.42,25.43,71.12,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:45",6098572,35051,8,12.42,25.43,71.12,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:50",6098573,35051,8,12.42,25.43,71.12,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:27:55",6098574,35051,8,12.42,25.43,71.12,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:00",6098575,35051,8,12.4,25.43,71.12,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:05",6098576,35051,8,12.42,25.43,71.12,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:10",6098577,35051,8,12.42,25.46,71.12,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:15",6098578,35051,8,12.42,25.43,71.12,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:20",6098579,35051,8,12.42,25.43,71.12,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:25",6098580,35051,8,12.42,25.43,71.12,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:30",6098581,35051,8,12.42,25.43,71.12,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:35",6098582,35051,8,12.42,25.43,71.12,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:40",6098583,35051,8,12.4,25.43,71.12,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:45",6098584,35051,8,12.42,25.43,71.12,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:50",6098585,35051,8,12.42,25.43,71.12,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:28:55",6098586,35051,8,12.42,25.43,71.12,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:00",6098587,35051,8,12.42,25.43,71.12,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:05",6098588,35051,8,12.43,25.43,71.12,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:10",6098589,35051,8,12.43,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:15",6098590,35051,8,12.43,25.43,71.12,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:20",6098591,35051,8,12.43,25.43,71.12,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:25",6098592,35051,8,12.41,25.43,71.12,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:30",6098593,35051,8,12.43,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:35",6098594,35051,8,12.43,25.43,71.12,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:40",6098595,35051,8,12.43,25.43,71.12,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:45",6098596,35051,8,12.41,25.43,71.12,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:50",6098597,35051,8,12.43,25.43,71.12,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:29:55",6098598,35051,8,12.43,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:00",6098599,35051,8,12.44,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:05",6098600,35051,8,12.42,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:10",6098601,35051,8,12.42,25.43,71.12,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:15",6098602,35051,8,12.39,25.43,71.12,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:20",6098603,35051,8,12.38,25.43,71.12,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:25",6098604,35051,8,12.42,25.43,71.12,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:30",6098605,35051,8,12.41,25.43,71.12,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:35",6098606,35051,8,12.41,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:40",6098607,35051,8,12.4,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:45",6098608,35051,8,12.42,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:50",6098609,35051,8,12.38,25.43,71.12,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:30:55",6098610,35051,8,12.4,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:00",6098611,35051,8,12.42,25.43,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:05",6098612,35051,8,12.42,25.43,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:10",6098613,35051,8,12.42,25.43,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:15",6098614,35051,8,12.42,25.43,71.12,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:20",6098615,35051,8,12.4,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:25",6098616,35051,8,12.42,25.43,71.12,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:30",6098617,35051,8,12.41,25.43,71.12,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:35",6098618,35051,8,12.39,25.43,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:40",6098619,35051,8,12.42,25.43,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:45",6098620,35051,8,12.42,25.43,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:50",6098621,35051,8,12.42,25.43,71.12,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:31:55",6098622,35051,8,12.42,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:00",6098623,35051,8,12.41,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:05",6098624,35051,8,12.43,25.43,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:10",6098625,35051,8,12.43,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:15",6098626,35051,8,12.42,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:20",6098627,35051,8,12.43,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:25",6098628,35051,8,12.43,25.43,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:30",6098629,35051,8,12.43,25.43,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:35",6098630,35051,8,12.43,25.43,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:40",6098631,35051,8,12.43,25.43,71.12,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:45",6098632,35051,8,12.43,25.43,71.12,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:50",6098633,35051,8,12.43,25.43,71.12,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:32:55",6098634,35051,8,12.41,25.43,71.12,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:00",6098635,35051,8,12.43,25.43,71.12,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:05",6098636,35051,8,12.42,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:10",6098637,35051,8,12.42,25.43,71.12,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:15",6098638,35051,8,12.41,25.43,71.12,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:20",6098639,35051,8,12.42,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:25",6098640,35051,8,12.41,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:30",6098641,35051,8,12.4,25.43,71.12,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:35",6098642,35051,8,12.41,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:40",6098643,35051,8,12.42,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:45",6098644,35051,8,12.42,25.43,71.12,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:50",6098645,35051,8,12.4,25.43,71.12,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:33:55",6098646,35051,8,12.42,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:00",6098647,35051,8,12.42,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:05",6098648,35051,8,12.39,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:10",6098649,35051,8,12.42,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:15",6098650,35051,8,12.42,25.43,71.12,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:20",6098651,35051,8,12.4,25.43,71.12,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:25",6098652,35051,8,12.42,25.43,71.12,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:30",6098653,35051,8,12.42,25.43,71.12,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:35",6098654,35051,8,12.42,25.43,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:40",6098655,35051,8,12.42,25.43,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:45",6098656,35051,8,12.4,25.43,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:50",6098657,35051,8,12.4,25.43,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:34:55",6098658,35051,8,12.42,25.43,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:00",6098659,35051,8,12.42,25.43,71.12,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:05",6098660,35051,8,12.4,25.43,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:10",6098661,35051,8,12.4,25.43,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:15",6098662,35051,8,12.43,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:20",6098663,35051,8,12.43,25.43,71.12,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:25",6098664,35051,8,12.4,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:30",6098665,35051,8,12.43,25.43,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:35",6098666,35051,8,12.43,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:40",6098667,35051,8,12.43,25.4,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:45",6098668,35051,8,12.43,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:50",6098669,35051,8,12.41,25.4,71.12,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:35:55",6098670,35051,8,12.42,25.43,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:00",6098671,35051,8,12.4,25.43,71.12,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:05",6098672,35051,8,12.38,25.4,71.12,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:10",6098673,35051,8,12.41,25.4,71.19,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:15",6098674,35051,8,12.41,25.4,71.19,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:20",6098675,35051,8,12.41,25.43,71.18,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:25",6098676,35051,8,12.41,25.43,71.12,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:30",6098677,35051,8,12.38,25.4,71.12,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:35",6098678,35051,8,12.4,25.4,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:40",6098679,35051,8,12.39,25.4,71.12,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:45",6098680,35051,8,12.4,25.4,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:50",6098681,35051,8,12.42,25.43,71.12,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:36:55",6098682,35051,8,12.4,25.43,71.12,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:00",6098683,35051,8,12.42,25.4,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:05",6098684,35051,8,12.39,25.4,71.12,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:10",6098685,35051,8,12.38,25.4,71.18,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:15",6098686,35051,8,12.42,25.43,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:20",6098687,35051,8,12.42,25.4,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:25",6098688,35051,8,12.42,25.4,71.12,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:30",6098689,35051,8,12.42,25.4,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:35",6098690,35051,8,12.39,25.43,71.12,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:40",6098691,35051,8,12.38,25.43,71.18,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:45",6098692,35051,8,12.39,25.4,71.18,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:50",6098693,35051,8,12.38,25.4,71.12,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:37:55",6098694,35051,8,12.4,25.43,71.12,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:00",6098695,35051,8,12.41,25.43,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:05",6098696,35051,8,12.43,25.4,71.12,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:10",6098697,35051,8,12.43,25.43,71.18,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:15",6098698,35051,8,12.43,25.43,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:20",6098699,35051,8,12.43,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:25",6098700,35051,8,12.43,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:30",6098701,35051,8,12.43,25.43,71.18,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:35",6098702,35051,8,12.43,25.43,71.18,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:40",6098703,35051,8,12.42,25.43,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:45",6098704,35051,8,12.4,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:50",6098705,35051,8,12.43,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:38:55",6098706,35051,8,12.43,25.4,71.18,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:00",6098707,35051,8,12.37,25.4,71.18,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:05",6098708,35051,8,12.41,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:10",6098709,35051,8,12.41,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:15",6098710,35051,8,12.38,25.4,71.18,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:20",6098711,35051,8,12.36,25.4,71.18,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:25",6098712,35051,8,12.38,25.4,71.18,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:30",6098713,35051,8,12.42,25.4,71.18,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:35",6098714,35051,8,12.42,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:40",6098715,35051,8,12.36,25.4,71.18,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:45",6098716,35051,8,12.42,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:50",6098717,35051,8,12.36,25.4,71.18,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:39:55",6098718,35051,8,12.41,25.4,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:00",6098719,35051,8,12.41,25.4,71.19,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:05",6098720,35051,8,12.41,25.4,71.19,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:10",6098721,35051,8,12.41,25.4,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:15",6098722,35051,8,12.38,25.4,71.19,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:20",6098723,35051,8,12.36,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:25",6098724,35051,8,12.38,25.4,71.19,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:30",6098725,35051,8,12.38,25.4,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:35",6098726,35051,8,12.42,25.4,71.12,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:40",6098727,35051,8,12.42,25.4,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:45",6098728,35051,8,12.42,25.4,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:50",6098729,35051,8,12.42,25.4,71.12,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:40:55",6098730,35051,8,12.41,25.4,71.19,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:00",6098731,35051,8,12.42,25.4,71.19,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:05",6098732,35051,8,12.42,25.4,71.19,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:10",6098733,35051,8,12.42,25.4,71.12,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:15",6098734,35051,8,12.4,25.4,71.19,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:20",6098735,35051,8,12.43,25.4,71.19,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:25",6098736,35051,8,12.43,25.4,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:30",6098737,35051,8,12.37,25.4,71.19,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:35",6098738,35051,8,12.4,25.4,71.19,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:40",6098739,35051,8,12.43,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:45",6098740,35051,8,12.43,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:50",6098741,35051,8,12.4,25.4,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:41:55",6098742,35051,8,12.4,25.4,71.19,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:00",6098743,35051,8,12.39,25.4,71.19,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:05",6098744,35051,8,12.41,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:10",6098745,35051,8,12.38,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:15",6098746,35051,8,12.41,25.4,71.19,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:20",6098747,35051,8,12.37,25.4,71.19,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:25",6098748,35051,8,12.37,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:30",6098749,35051,8,12.38,25.4,71.19,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:35",6098750,35051,8,12.42,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:40",6098751,35051,8,12.37,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:45",6098752,35051,8,12.42,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:50",6098753,35051,8,12.41,25.4,71.19,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:42:55",6098754,35051,8,12.41,25.4,71.19,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:00",6098755,35051,8,12.42,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:05",6098756,35051,8,12.42,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:10",6098757,35051,8,12.42,25.4,71.19,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:15",6098758,35051,8,12.42,25.4,71.19,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:20",6098759,35051,8,12.37,25.4,71.19,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:25",6098760,35051,8,12.42,25.4,71.12,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:30",6098761,35051,8,12.38,25.4,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:35",6098762,35051,8,12.41,25.4,71.19,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:40",6098763,35051,8,12.41,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:45",6098764,35051,8,12.41,25.4,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:50",6098765,35051,8,12.38,25.4,71.19,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:43:55",6098766,35051,8,12.37,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:00",6098767,35051,8,12.37,25.4,71.19,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:05",6098768,35051,8,12.42,25.4,71.19,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:10",6098769,35051,8,12.38,25.4,71.19,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:15",6098770,35051,8,12.43,25.4,71.19,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:20",6098771,35051,8,12.42,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:25",6098772,35051,8,12.4,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:30",6098773,35051,8,12.42,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:35",6098774,35051,8,12.43,25.4,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:40",6098775,35051,8,12.38,25.4,71.19,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:45",6098776,35051,8,12.39,25.4,71.19,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:50",6098777,35051,8,12.43,25.4,71.19,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:44:55",6098778,35051,8,12.43,25.4,71.19,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:00",6098779,35051,8,12.4,25.4,71.19,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:05",6098780,35051,8,12.37,25.4,71.19,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:10",6098781,35051,8,12.41,25.4,71.19,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:15",6098782,35051,8,12.41,25.4,71.19,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:20",6098783,35051,8,12.37,25.4,71.19,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:25",6098784,35051,8,12.41,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:30",6098785,35051,8,12.42,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:35",6098786,35051,8,12.42,25.4,71.12,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:40",6098787,35051,8,12.42,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:45",6098788,35051,8,12.38,25.4,71.19,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:50",6098789,35051,8,12.42,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:45:55",6098790,35051,8,12.41,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:00",6098791,35051,8,12.37,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:05",6098792,35051,8,12.41,25.4,71.19,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:10",6098793,35051,8,12.42,25.4,71.19,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:15",6098794,35051,8,12.42,25.4,71.19,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:20",6098795,35051,8,12.42,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:25",6098796,35051,8,12.38,25.4,71.19,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:30",6098797,35051,8,12.41,25.4,71.19,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:35",6098798,35051,8,12.42,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:40",6098799,35051,8,12.37,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:45",6098800,35051,8,12.41,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:50",6098801,35051,8,12.41,25.4,71.19,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:46:55",6098802,35051,8,12.41,25.4,71.19,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:00",6098803,35051,8,12.41,25.4,71.19,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:05",6098804,35051,8,12.39,25.4,71.19,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:10",6098805,35051,8,12.39,25.4,71.18,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:15",6098806,35051,8,12.42,25.4,71.18,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:20",6098807,35051,8,12.38,25.4,71.18,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:25",6098808,35051,8,12.4,25.4,71.18,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:30",6098809,35051,8,12.42,25.4,71.18,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:35",6098810,35051,8,12.43,25.4,71.18,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:40",6098811,35051,8,12.4,25.4,71.18,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:45",6098812,35051,8,12.43,25.4,71.18,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:50",6098813,35051,8,12.43,25.4,71.18,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:47:55",6098814,35051,8,12.4,25.4,71.18,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:00",6098815,35051,8,12.4,25.4,71.18,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:05",6098816,35051,8,12.37,25.4,71.18,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:10",6098817,35051,8,12.37,25.4,71.18,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:15",6098818,35051,8,12.41,25.4,71.18,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:20",6098819,35051,8,12.37,25.4,71.18,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:25",6098820,35051,8,12.37,25.4,71.18,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:30",6098821,35051,8,12.41,25.4,71.18,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:35",6098822,35051,8,12.41,25.4,71.18,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:40",6098823,35051,8,12.41,25.4,71.18,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:45",6098824,35051,8,12.41,25.4,71.18,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:50",6098825,35051,8,12.41,25.4,71.18,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:48:55",6098826,35051,8,12.38,25.4,71.18,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:00",6098827,35051,8,12.41,25.4,71.19,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:05",6098828,35051,8,12.41,25.4,71.19,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:10",6098829,35051,8,12.37,25.4,71.19,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:15",6098830,35051,8,12.41,25.4,71.19,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:20",6098831,35051,8,12.38,25.4,71.19,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:25",6098832,35051,8,12.38,25.4,71.19,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:30",6098833,35051,8,12.38,25.4,71.19,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:35",6098834,35051,8,12.41,25.4,71.19,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:40",6098835,35051,8,12.38,25.4,71.19,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:45",6098836,35051,8,12.38,25.4,71.19,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:50",6098837,35051,8,12.41,25.4,71.19,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:49:55",6098838,35051,8,12.41,25.4,71.19,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:00",6098839,35051,8,12.41,25.4,71.19,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:05",6098840,35051,8,12.42,25.37,71.19,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:10",6098841,35051,8,12.43,25.4,71.19,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:15",6098842,35051,8,12.41,25.37,71.19,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:20",6098843,35051,8,12.39,25.37,71.19,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:25",6098844,35051,8,12.42,25.37,71.19,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:30",6098845,35051,8,12.42,25.37,71.19,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:35",6098846,35051,8,12.39,25.4,71.19,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:40",6098847,35051,8,12.39,25.37,71.19,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:45",6098848,35051,8,12.38,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:50",6098849,35051,8,12.42,25.37,71.18,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:50:55",6098850,35051,8,12.38,25.37,71.18,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:00",6098851,35051,8,12.39,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:05",6098852,35051,8,12.37,25.37,71.18,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:10",6098853,35051,8,12.37,25.37,71.18,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:15",6098854,35051,8,12.35,25.37,71.18,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:20",6098855,35051,8,12.4,25.37,71.18,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:25",6098856,35051,8,12.41,25.37,71.18,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:30",6098857,35051,8,12.41,25.37,71.18,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:35",6098858,35051,8,12.41,25.37,71.18,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:40",6098859,35051,8,12.38,25.37,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:45",6098860,35051,8,12.41,25.37,71.12,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:50",6098861,35051,8,12.37,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:51:55",6098862,35051,8,12.36,25.37,71.18,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:00",6098863,35051,8,12.37,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:05",6098864,35051,8,12.36,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:10",6098865,35051,8,12.41,25.37,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:15",6098866,35051,8,12.36,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:20",6098867,35051,8,12.41,25.37,71.18,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:25",6098868,35051,8,12.36,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:30",6098869,35051,8,12.37,25.37,71.18,3.44959,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:35",6098870,35051,8,12.36,25.37,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:40",6098871,35051,8,12.42,25.37,71.18,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:45",6098872,35051,8,12.41,25.37,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:50",6098873,35051,8,12.41,25.37,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:52:55",6098874,35051,8,12.37,25.37,71.18,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:00",6098875,35051,8,12.41,25.37,71.18,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:05",6098876,35051,8,12.42,25.37,71.18,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:10",6098877,35051,8,12.42,25.37,71.18,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:15",6098878,35051,8,12.38,25.37,71.18,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:20",6098879,35051,8,12.4,25.37,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:25",6098880,35051,8,12.39,25.37,71.18,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:30",6098881,35051,8,12.43,25.37,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:35",6098882,35051,8,12.42,25.37,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:40",6098883,35051,8,12.42,25.37,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:45",6098884,35051,8,12.4,25.37,71.18,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:50",6098885,35051,8,12.42,25.37,71.18,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:53:55",6098886,35051,8,12.42,25.37,71.18,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:00",6098887,35051,8,12.42,25.37,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:05",6098888,35051,8,12.41,25.37,71.18,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:10",6098889,35051,8,12.38,25.37,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:15",6098890,35051,8,12.41,25.37,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:20",6098891,35051,8,12.4,25.37,71.18,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:25",6098892,35051,8,12.39,25.37,71.18,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:30",6098893,35051,8,12.41,25.37,71.18,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:35",6098894,35051,8,12.4,25.37,71.18,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:40",6098895,35051,8,12.41,25.37,71.18,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:45",6098896,35051,8,12.41,25.37,71.18,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:50",6098897,35051,8,12.41,25.37,71.18,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:54:55",6098898,35051,8,12.41,25.37,71.18,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:00",6098899,35051,8,12.41,25.37,71.18,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:05",6098900,35051,8,12.38,25.37,71.18,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:10",6098901,35051,8,12.38,25.37,71.18,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:15",6098902,35051,8,12.38,25.37,71.18,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:20",6098903,35051,8,12.4,25.37,71.18,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:25",6098904,35051,8,12.38,25.37,71.18,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:30",6098905,35051,8,12.38,25.37,71.18,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:35",6098906,35051,8,12.38,25.37,71.18,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:40",6098907,35051,8,12.38,25.37,71.18,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:45",6098908,35051,8,12.41,25.37,71.18,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:50",6098909,35051,8,12.41,25.37,71.18,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:55:55",6098910,35051,8,12.4,25.37,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:00",6098911,35051,8,12.41,25.37,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:05",6098912,35051,8,12.42,25.37,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:10",6098913,35051,8,12.4,25.37,71.18,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:15",6098914,35051,8,12.42,25.37,71.18,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:20",6098915,35051,8,12.39,25.37,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:25",6098916,35051,8,12.42,25.37,71.18,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:30",6098917,35051,8,12.42,25.37,71.18,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:35",6098918,35051,8,12.4,25.37,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:40",6098919,35051,8,12.42,25.37,71.18,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:45",6098920,35051,8,12.42,25.37,71.18,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:50",6098921,35051,8,12.4,25.37,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:56:55",6098922,35051,8,12.42,25.37,71.18,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:00",6098923,35051,8,12.4,25.37,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:05",6098924,35051,8,12.37,25.37,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:10",6098925,35051,8,12.37,25.37,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:15",6098926,35051,8,12.37,25.37,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:20",6098927,35051,8,12.4,25.37,71.18,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:25",6098928,35051,8,12.37,25.37,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:30",6098929,35051,8,12.38,25.37,71.18,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:35",6098930,35051,8,12.41,25.37,71.18,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:40",6098931,35051,8,12.41,25.37,71.18,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:45",6098932,35051,8,12.39,25.37,71.18,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:50",6098933,35051,8,12.38,25.37,71.18,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:57:55",6098934,35051,8,12.41,25.37,71.18,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:00",6098935,35051,8,12.4,25.37,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:05",6098936,35051,8,12.38,25.37,71.18,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:10",6098937,35051,8,12.38,25.37,71.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:15",6098938,35051,8,12.37,25.37,71.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:20",6098939,35051,8,12.38,25.37,71.18,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:25",6098940,35051,8,12.37,25.37,71.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:30",6098941,35051,8,12.41,25.37,71.18,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:35",6098942,35051,8,12.41,25.37,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:40",6098943,35051,8,12.41,25.37,71.18,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:45",6098944,35051,8,12.41,25.37,71.18,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:50",6098945,35051,8,12.41,25.37,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:58:55",6098946,35051,8,12.38,25.37,71.18,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:00",6098947,35051,8,12.41,25.37,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:05",6098948,35051,8,12.42,25.37,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:10",6098949,35051,8,12.39,25.37,71.18,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:15",6098950,35051,8,12.42,25.37,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:20",6098951,35051,8,12.42,25.37,71.18,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:25",6098952,35051,8,12.42,25.37,71.18,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:30",6098953,35051,8,12.4,25.37,71.18,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:35",6098954,35051,8,12.4,25.37,71.18,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:40",6098955,35051,8,12.42,25.37,71.18,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:45",6098956,35051,8,12.4,25.37,71.19,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:50",6098957,35051,8,12.42,25.37,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 05:59:55",6098958,35051,8,12.4,25.37,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:00",6098959,35051,8,12.42,25.37,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:05",6098960,35051,8,12.38,25.37,71.19,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:10",6098961,35051,8,12.38,25.37,71.19,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:15",6098962,35051,8,12.4,25.37,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:20",6098963,35051,8,12.4,25.37,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:25",6098964,35051,8,12.37,25.37,71.19,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:30",6098965,35051,8,12.38,25.37,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:35",6098966,35051,8,12.41,25.37,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:40",6098967,35051,8,12.38,25.34,71.19,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:45",6098968,35051,8,12.41,25.34,71.19,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:50",6098969,35051,8,12.34,25.34,71.19,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:00:55",6098970,35051,8,12.37,25.37,71.19,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:00",6098971,35051,8,12.38,25.37,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:05",6098972,35051,8,12.37,25.34,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:10",6098973,35051,8,12.41,25.37,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:15",6098974,35051,8,12.41,25.37,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:20",6098975,35051,8,12.41,25.34,71.19,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:25",6098976,35051,8,12.38,25.34,71.19,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:30",6098977,35051,8,12.37,25.34,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:35",6098978,35051,8,12.38,25.34,71.19,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:40",6098979,35051,8,12.41,25.34,71.19,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:45",6098980,35051,8,12.41,25.34,71.19,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:50",6098981,35051,8,12.37,25.34,71.19,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:01:55",6098982,35051,8,12.38,25.34,71.19,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:00",6098983,35051,8,12.41,25.34,71.19,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:05",6098984,35051,8,12.42,25.34,71.19,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:10",6098985,35051,8,12.42,25.34,71.19,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:15",6098986,35051,8,12.4,25.34,71.19,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:20",6098987,35051,8,12.39,25.34,71.19,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:25",6098988,35051,8,12.37,25.34,71.19,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:30",6098989,35051,8,12.39,25.34,71.19,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:35",6098990,35051,8,12.42,25.34,71.19,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:40",6098991,35051,8,12.42,25.34,71.19,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:45",6098992,35051,8,12.42,25.34,71.19,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:50",6098993,35051,8,12.39,25.34,71.19,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:02:55",6098994,35051,8,12.42,25.34,71.19,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:00",6098995,35051,8,12.4,25.34,71.19,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:05",6098996,35051,8,12.37,25.34,71.19,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:10",6098997,35051,8,12.37,25.34,71.19,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:15",6098998,35051,8,12.4,25.34,71.19,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:20",6098999,35051,8,12.4,25.34,71.19,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:25",6099000,35051,8,12.37,25.34,71.19,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:30",6099001,35051,8,12.38,25.34,71.19,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:35",6099002,35051,8,12.4,25.34,71.19,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:40",6099003,35051,8,12.41,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:45",6099004,35051,8,12.4,25.34,71.19,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:50",6099005,35051,8,12.38,25.34,71.19,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:03:55",6099006,35051,8,12.37,25.34,71.19,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:00",6099007,35051,8,12.4,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:05",6099008,35051,8,12.38,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:10",6099009,35051,8,12.4,25.34,71.19,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:15",6099010,35051,8,12.37,25.34,71.19,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:20",6099011,35051,8,12.41,25.34,71.19,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:25",6099012,35051,8,12.4,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:30",6099013,35051,8,12.4,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:35",6099014,35051,8,12.41,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:40",6099015,35051,8,12.38,25.34,71.19,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:45",6099016,35051,8,12.41,25.34,71.19,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:50",6099017,35051,8,12.38,25.34,71.19,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:04:55",6099018,35051,8,12.41,25.34,71.19,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:00",6099019,35051,8,12.37,25.34,71.19,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:05",6099020,35051,8,12.41,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:10",6099021,35051,8,12.42,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:15",6099022,35051,8,12.41,25.34,71.19,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:20",6099023,35051,8,12.38,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:25",6099024,35051,8,12.41,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:30",6099025,35051,8,12.42,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:35",6099026,35051,8,12.41,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:40",6099027,35051,8,12.39,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:45",6099028,35051,8,12.42,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:50",6099029,35051,8,12.42,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:05:55",6099030,35051,8,12.41,25.34,71.19,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:00",6099031,35051,8,12.41,25.34,71.19,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:05",6099032,35051,8,12.4,25.34,71.19,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:10",6099033,35051,8,12.4,25.34,71.19,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:15",6099034,35051,8,12.4,25.34,71.19,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:20",6099035,35051,8,12.36,25.34,71.19,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:25",6099036,35051,8,12.4,25.34,71.19,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:30",6099037,35051,8,12.4,25.34,71.19,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:35",6099038,35051,8,12.41,25.34,71.19,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:40",6099039,35051,8,12.37,25.34,71.19,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:45",6099040,35051,8,12.4,25.34,71.19,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:50",6099041,35051,8,12.4,25.34,71.19,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:06:55",6099042,35051,8,12.4,25.34,71.19,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:00",6099043,35051,8,12.41,25.34,71.18,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:05",6099044,35051,8,12.4,25.34,71.18,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:10",6099045,35051,8,12.41,25.34,71.18,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:15",6099046,35051,8,12.4,25.34,71.18,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:20",6099047,35051,8,12.41,25.34,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:25",6099048,35051,8,12.4,25.34,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:30",6099049,35051,8,12.41,25.34,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:35",6099050,35051,8,12.4,25.34,71.18,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:40",6099051,35051,8,12.4,25.34,71.18,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:45",6099052,35051,8,12.4,25.34,71.18,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:50",6099053,35051,8,12.4,25.34,71.18,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:07:55",6099054,35051,8,12.36,25.34,71.18,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:00",6099055,35051,8,12.37,25.34,71.18,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:05",6099056,35051,8,12.38,25.34,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:10",6099057,35051,8,12.42,25.34,71.18,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:15",6099058,35051,8,12.42,25.34,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:20",6099059,35051,8,12.41,25.34,71.18,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:25",6099060,35051,8,12.38,25.34,71.18,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:30",6099061,35051,8,12.37,25.34,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:35",6099062,35051,8,12.36,25.34,71.18,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:40",6099063,35051,8,12.38,25.34,71.18,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:45",6099064,35051,8,12.41,25.34,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:50",6099065,35051,8,12.36,25.34,71.19,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:08:55",6099066,35051,8,12.41,25.34,71.19,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:00",6099067,35051,8,12.36,25.34,71.19,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:05",6099068,35051,8,12.39,25.34,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:10",6099069,35051,8,12.35,25.34,71.19,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:15",6099070,35051,8,12.36,25.34,71.19,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:20",6099071,35051,8,12.36,25.34,71.19,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:25",6099072,35051,8,12.35,25.34,71.19,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:30",6099073,35051,8,12.37,25.34,71.19,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:35",6099074,35051,8,12.39,25.34,71.19,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:40",6099075,35051,8,12.4,25.34,71.19,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:45",6099076,35051,8,12.35,25.34,71.19,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:50",6099077,35051,8,12.4,25.34,71.19,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:09:55",6099078,35051,8,12.37,25.34,71.19,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:00",6099079,35051,8,12.4,25.34,71.19,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:05",6099080,35051,8,12.36,25.34,71.19,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:10",6099081,35051,8,12.37,25.34,71.19,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:15",6099082,35051,8,12.39,25.34,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:20",6099083,35051,8,12.4,25.34,71.19,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:25",6099084,35051,8,12.4,25.34,71.19,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:30",6099085,35051,8,12.37,25.34,71.19,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:35",6099086,35051,8,12.37,25.34,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:40",6099087,35051,8,12.37,25.34,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:45",6099088,35051,8,12.36,25.34,71.18,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:50",6099089,35051,8,12.4,25.34,71.18,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:10:55",6099090,35051,8,12.38,25.34,71.18,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:00",6099091,35051,8,12.36,25.34,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:05",6099092,35051,8,12.37,25.34,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:10",6099093,35051,8,12.37,25.34,71.18,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:15",6099094,35051,8,12.37,25.34,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:20",6099095,35051,8,12.37,25.34,71.18,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:25",6099096,35051,8,12.38,25.34,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:30",6099097,35051,8,12.41,25.34,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:35",6099098,35051,8,12.41,25.34,71.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:40",6099099,35051,8,12.41,25.34,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:45",6099100,35051,8,12.41,25.34,71.18,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:50",6099101,35051,8,12.37,25.34,71.18,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:11:55",6099102,35051,8,12.37,25.34,71.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:00",6099103,35051,8,12.37,25.34,71.18,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:05",6099104,35051,8,12.39,25.34,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:10",6099105,35051,8,12.39,25.34,71.18,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:15",6099106,35051,8,12.36,25.34,71.18,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:20",6099107,35051,8,12.35,25.34,71.18,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:25",6099108,35051,8,12.39,25.34,71.18,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:30",6099109,35051,8,12.36,25.34,71.18,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:35",6099110,35051,8,12.36,25.34,71.18,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:40",6099111,35051,8,12.36,25.34,71.18,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:45",6099112,35051,8,12.36,25.34,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:50",6099113,35051,8,12.4,25.34,71.18,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:12:55",6099114,35051,8,12.4,25.34,71.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:00",6099115,35051,8,12.4,25.34,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:05",6099116,35051,8,12.36,25.34,71.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:10",6099117,35051,8,12.4,25.34,71.18,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:15",6099118,35051,8,12.4,25.34,71.18,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:20",6099119,35051,8,12.36,25.34,71.18,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:25",6099120,35051,8,12.4,25.34,71.18,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:30",6099121,35051,8,12.4,25.34,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:35",6099122,35051,8,12.4,25.34,71.18,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:40",6099123,35051,8,12.4,25.34,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:45",6099124,35051,8,12.4,25.34,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:50",6099125,35051,8,12.4,25.34,71.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:13:55",6099126,35051,8,12.4,25.34,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:00",6099127,35051,8,12.35,25.34,71.18,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:05",6099128,35051,8,12.39,25.34,71.18,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:10",6099129,35051,8,12.37,25.31,71.18,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:15",6099130,35051,8,12.41,25.34,71.18,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:20",6099131,35051,8,12.37,25.34,71.18,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:25",6099132,35051,8,12.41,25.34,71.18,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:30",6099133,35051,8,12.41,25.34,71.18,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:35",6099134,35051,8,12.41,25.34,71.18,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:40",6099135,35051,8,12.39,25.34,71.18,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:45",6099136,35051,8,12.41,25.34,71.18,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:50",6099137,35051,8,12.41,25.34,71.18,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:14:55",6099138,35051,8,12.41,25.31,71.18,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:00",6099139,35051,8,12.37,25.34,71.18,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:05",6099140,35051,8,12.38,25.34,71.18,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:10",6099141,35051,8,12.35,25.31,71.18,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:15",6099142,35051,8,12.36,25.34,71.18,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:20",6099143,35051,8,12.38,25.34,71.18,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:25",6099144,35051,8,12.39,25.31,71.18,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:30",6099145,35051,8,12.4,25.31,71.18,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:35",6099146,35051,8,12.4,25.34,71.18,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:40",6099147,35051,8,12.4,25.34,71.18,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:45",6099148,35051,8,12.36,25.34,71.18,3.448915,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:50",6099149,35051,8,12.4,25.31,71.18,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:15:55",6099150,35051,8,12.4,25.34,71.18,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:00",6099151,35051,8,12.38,25.34,71.18,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:05",6099152,35051,8,12.4,25.31,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:10",6099153,35051,8,12.4,25.31,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:15",6099154,35051,8,12.4,25.34,71.18,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:20",6099155,35051,8,12.36,25.31,71.18,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:25",6099156,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:30",6099157,35051,8,12.38,25.31,71.18,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:35",6099158,35051,8,12.4,25.31,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:40",6099159,35051,8,12.4,25.31,71.18,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:45",6099160,35051,8,12.37,25.34,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:50",6099161,35051,8,12.37,25.31,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:16:55",6099162,35051,8,12.4,25.31,71.18,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:00",6099163,35051,8,12.4,25.31,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:05",6099164,35051,8,12.41,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:10",6099165,35051,8,12.41,25.31,71.18,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:15",6099166,35051,8,12.41,25.31,71.18,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:20",6099167,35051,8,12.4,25.31,71.18,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:25",6099168,35051,8,12.41,25.31,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:30",6099169,35051,8,12.37,25.31,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:35",6099170,35051,8,12.41,25.31,71.18,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:40",6099171,35051,8,12.41,25.31,71.18,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:45",6099172,35051,8,12.37,25.31,71.18,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:50",6099173,35051,8,12.41,25.31,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:17:55",6099174,35051,8,12.41,25.31,71.18,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:00",6099175,35051,8,12.38,25.31,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:05",6099176,35051,8,12.36,25.31,71.18,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:10",6099177,35051,8,12.39,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:15",6099178,35051,8,12.38,25.31,71.18,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:20",6099179,35051,8,12.39,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:25",6099180,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:30",6099181,35051,8,12.36,25.31,71.18,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:35",6099182,35051,8,12.36,25.31,71.18,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:40",6099183,35051,8,12.38,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:45",6099184,35051,8,12.38,25.31,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:50",6099185,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:18:55",6099186,35051,8,12.38,25.31,71.18,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:00",6099187,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:05",6099188,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:10",6099189,35051,8,12.39,25.31,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:15",6099190,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:20",6099191,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:25",6099192,35051,8,12.36,25.31,71.18,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:30",6099193,35051,8,12.36,25.31,71.18,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:35",6099194,35051,8,12.36,25.31,71.18,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:40",6099195,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:45",6099196,35051,8,12.4,25.31,71.18,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:50",6099197,35051,8,12.4,25.31,71.18,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:19:55",6099198,35051,8,12.36,25.31,71.18,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:00",6099199,35051,8,12.4,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:05",6099200,35051,8,12.41,25.31,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:10",6099201,35051,8,12.38,25.31,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:15",6099202,35051,8,12.41,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:20",6099203,35051,8,12.41,25.31,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:25",6099204,35051,8,12.37,25.31,71.18,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:30",6099205,35051,8,12.37,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:35",6099206,35051,8,12.41,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:40",6099207,35051,8,12.41,25.31,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:45",6099208,35051,8,12.41,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:50",6099209,35051,8,12.41,25.31,71.18,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:20:55",6099210,35051,8,12.41,25.31,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:00",6099211,35051,8,12.41,25.31,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:05",6099212,35051,8,12.35,25.31,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:10",6099213,35051,8,12.4,25.31,71.18,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:15",6099214,35051,8,12.4,25.31,71.18,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:20",6099215,35051,8,12.39,25.31,71.18,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:25",6099216,35051,8,12.37,25.31,71.18,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:30",6099217,35051,8,12.37,25.31,71.18,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:35",6099218,35051,8,12.4,25.31,71.18,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:40",6099219,35051,8,12.4,25.31,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:45",6099220,35051,8,12.36,25.31,71.18,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:50",6099221,35051,8,12.4,25.31,71.18,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:21:55",6099222,35051,8,12.4,25.31,71.18,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:00",6099223,35051,8,12.4,25.31,71.18,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:05",6099224,35051,8,12.36,25.31,71.18,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:10",6099225,35051,8,12.4,25.31,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:15",6099226,35051,8,12.36,25.31,71.18,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:20",6099227,35051,8,12.4,25.31,71.18,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:25",6099228,35051,8,12.36,25.31,71.18,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:30",6099229,35051,8,12.38,25.31,71.18,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:35",6099230,35051,8,12.36,25.31,71.18,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:40",6099231,35051,8,12.4,25.31,71.18,3.448915,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:45",6099232,35051,8,12.36,25.31,71.18,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:50",6099233,35051,8,12.4,25.31,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:22:55",6099234,35051,8,12.4,25.31,71.18,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:00",6099235,35051,8,12.39,25.31,71.18,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:05",6099236,35051,8,12.37,25.31,71.18,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:10",6099237,35051,8,12.41,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:15",6099238,35051,8,12.41,25.31,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:20",6099239,35051,8,12.41,25.31,71.18,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:25",6099240,35051,8,12.41,25.31,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:30",6099241,35051,8,12.38,25.31,71.18,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:35",6099242,35051,8,12.37,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:40",6099243,35051,8,12.41,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:45",6099244,35051,8,12.38,25.31,71.18,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:50",6099245,35051,8,12.41,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:23:55",6099246,35051,8,12.37,25.31,71.18,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:00",6099247,35051,8,12.4,25.31,71.18,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:05",6099248,35051,8,12.39,25.31,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:10",6099249,35051,8,12.36,25.31,71.18,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:15",6099250,35051,8,12.36,25.31,71.18,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:20",6099251,35051,8,12.39,25.31,71.18,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:25",6099252,35051,8,12.36,25.31,71.18,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:30",6099253,35051,8,12.4,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:35",6099254,35051,8,12.37,25.31,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:40",6099255,35051,8,12.37,25.31,71.18,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:45",6099256,35051,8,12.4,25.31,71.18,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:50",6099257,35051,8,12.4,25.28,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:24:55",6099258,35051,8,12.4,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:00",6099259,35051,8,12.39,25.28,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:05",6099260,35051,8,12.39,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:10",6099261,35051,8,12.37,25.28,71.18,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:15",6099262,35051,8,12.39,25.28,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:20",6099263,35051,8,12.39,25.28,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:25",6099264,35051,8,12.39,25.31,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:30",6099265,35051,8,12.39,25.28,71.18,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:35",6099266,35051,8,12.39,25.28,71.18,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:40",6099267,35051,8,12.39,25.28,71.18,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:45",6099268,35051,8,12.36,25.28,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:50",6099269,35051,8,12.39,25.28,71.18,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:25:55",6099270,35051,8,12.39,25.28,71.18,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:00",6099271,35051,8,12.37,25.31,71.18,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:05",6099272,35051,8,12.38,25.28,71.18,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:10",6099273,35051,8,12.41,25.28,71.18,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:15",6099274,35051,8,12.41,25.28,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:20",6099275,35051,8,12.41,25.28,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:25",6099276,35051,8,12.38,25.28,71.18,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:30",6099277,35051,8,12.41,25.28,71.18,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:35",6099278,35051,8,12.38,25.28,71.18,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:40",6099279,35051,8,12.41,25.28,71.18,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:45",6099280,35051,8,12.41,25.31,71.18,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:50",6099281,35051,8,12.4,25.28,71.18,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:26:55",6099282,35051,8,12.38,25.31,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:00",6099283,35051,8,12.38,25.28,71.18,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:05",6099284,35051,8,12.39,25.31,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:10",6099285,35051,8,12.39,25.28,71.18,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:15",6099286,35051,8,12.38,25.28,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:20",6099287,35051,8,12.36,25.28,71.18,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:25",6099288,35051,8,12.36,25.31,71.18,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:30",6099289,35051,8,12.39,25.28,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:35",6099290,35051,8,12.37,25.28,71.18,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:40",6099291,35051,8,12.36,25.31,71.18,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:45",6099292,35051,8,12.4,25.28,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:50",6099293,35051,8,12.37,25.28,71.18,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:27:55",6099294,35051,8,12.4,25.31,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:00",6099295,35051,8,12.38,25.28,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:05",6099296,35051,8,12.4,25.31,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:10",6099297,35051,8,12.39,25.28,71.18,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:15",6099298,35051,8,12.4,25.28,71.18,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:20",6099299,35051,8,12.4,25.31,71.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:25",6099300,35051,8,12.4,25.31,71.18,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:30",6099301,35051,8,12.4,25.28,71.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:35",6099302,35051,8,12.37,25.28,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:40",6099303,35051,8,12.37,25.28,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:45",6099304,35051,8,12.37,25.28,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:50",6099305,35051,8,12.37,25.28,71.18,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:28:55",6099306,35051,8,12.39,25.31,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:00",6099307,35051,8,12.39,25.31,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:05",6099308,35051,8,12.41,25.28,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:10",6099309,35051,8,12.41,25.28,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:15",6099310,35051,8,12.4,25.28,71.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:20",6099311,35051,8,12.41,25.28,71.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:25",6099312,35051,8,12.39,25.28,71.18,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:30",6099313,35051,8,12.38,25.28,71.18,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:35",6099314,35051,8,12.38,25.28,71.18,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:40",6099315,35051,8,12.41,25.28,71.18,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:45",6099316,35051,8,12.38,25.28,71.18,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:50",6099317,35051,8,12.41,25.28,71.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:29:55",6099318,35051,8,12.41,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:00",6099319,35051,8,12.41,25.28,71.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:05",6099320,35051,8,12.35,25.28,71.18,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:10",6099321,35051,8,12.38,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:15",6099322,35051,8,12.38,25.28,71.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:20",6099323,35051,8,12.36,25.28,71.18,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:25",6099324,35051,8,12.38,25.28,71.18,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:30",6099325,35051,8,12.37,25.28,71.18,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:35",6099326,35051,8,12.38,25.28,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:40",6099327,35051,8,12.37,25.28,71.18,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:45",6099328,35051,8,12.35,25.28,71.18,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:50",6099329,35051,8,12.36,25.28,71.18,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:30:55",6099330,35051,8,12.35,25.28,71.18,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:00",6099331,35051,8,12.39,25.28,71.18,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:05",6099332,35051,8,12.39,25.28,71.18,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:10",6099333,35051,8,12.39,25.28,71.18,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:15",6099334,35051,8,12.38,25.28,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:20",6099335,35051,8,12.36,25.28,71.18,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:25",6099336,35051,8,12.34,25.28,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:30",6099337,35051,8,12.36,25.28,71.18,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:35",6099338,35051,8,12.36,25.28,71.18,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:40",6099339,35051,8,12.36,25.28,71.18,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:45",6099340,35051,8,12.39,25.28,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:50",6099341,35051,8,12.36,25.28,71.18,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:31:55",6099342,35051,8,12.39,25.28,71.18,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:00",6099343,35051,8,12.35,25.28,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:05",6099344,35051,8,12.37,25.28,71.18,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:10",6099345,35051,8,12.37,25.28,71.18,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:15",6099346,35051,8,12.37,25.28,71.18,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:20",6099347,35051,8,12.4,25.28,71.18,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:25",6099348,35051,8,12.37,25.28,71.18,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:30",6099349,35051,8,12.4,25.28,71.18,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:35",6099350,35051,8,12.4,25.28,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:40",6099351,35051,8,12.37,25.28,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:45",6099352,35051,8,12.37,25.28,71.18,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:50",6099353,35051,8,12.38,25.28,71.18,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:32:55",6099354,35051,8,12.41,25.28,71.18,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:00",6099355,35051,8,12.38,25.28,71.18,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:05",6099356,35051,8,12.35,25.28,71.18,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:10",6099357,35051,8,12.36,25.28,71.18,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:15",6099358,35051,8,12.35,25.28,71.18,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:20",6099359,35051,8,12.36,25.28,71.18,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:25",6099360,35051,8,12.38,25.28,71.18,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:30",6099361,35051,8,12.35,25.28,71.18,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:35",6099362,35051,8,12.39,25.28,71.18,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:40",6099363,35051,8,12.36,25.28,71.18,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:45",6099364,35051,8,12.39,25.28,71.18,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:50",6099365,35051,8,12.35,25.28,71.18,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:33:55",6099366,35051,8,12.36,25.28,71.18,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:00",6099367,35051,8,12.36,25.28,71.18,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:05",6099368,35051,8,12.35,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:10",6099369,35051,8,12.36,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:15",6099370,35051,8,12.35,25.28,71.18,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:20",6099371,35051,8,12.35,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:25",6099372,35051,8,12.38,25.28,71.18,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:30",6099373,35051,8,12.4,25.28,71.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:35",6099374,35051,8,12.36,25.28,71.18,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:40",6099375,35051,8,12.36,25.28,71.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:45",6099376,35051,8,12.36,25.28,71.18,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:50",6099377,35051,8,12.39,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:34:55",6099378,35051,8,12.36,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:00",6099379,35051,8,12.36,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:05",6099380,35051,8,12.36,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:10",6099381,35051,8,12.37,25.28,71.18,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:15",6099382,35051,8,12.4,25.28,71.18,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:20",6099383,35051,8,12.4,25.28,71.18,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:25",6099384,35051,8,12.37,25.28,71.18,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:30",6099385,35051,8,12.4,25.28,71.18,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:35",6099386,35051,8,12.4,25.28,71.18,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:40",6099387,35051,8,12.37,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:45",6099388,35051,8,12.37,25.28,71.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:50",6099389,35051,8,12.4,25.28,71.18,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:35:55",6099390,35051,8,12.37,25.28,71.18,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:00",6099391,35051,8,12.4,25.28,71.18,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:05",6099392,35051,8,12.38,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:10",6099393,35051,8,12.38,25.28,71.18,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:15",6099394,35051,8,12.36,25.28,71.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:20",6099395,35051,8,12.36,25.28,71.18,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:25",6099396,35051,8,12.35,25.28,71.18,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:30",6099397,35051,8,12.39,25.28,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:35",6099398,35051,8,12.39,25.28,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:40",6099399,35051,8,12.39,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:45",6099400,35051,8,12.39,25.28,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:50",6099401,35051,8,12.36,25.28,71.18,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:36:55",6099402,35051,8,12.36,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:00",6099403,35051,8,12.36,25.28,71.18,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:05",6099404,35051,8,12.36,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:10",6099405,35051,8,12.39,25.28,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:15",6099406,35051,8,12.38,25.28,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:20",6099407,35051,8,12.38,25.28,71.18,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:25",6099408,35051,8,12.38,25.28,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:30",6099409,35051,8,12.38,25.28,71.18,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:35",6099410,35051,8,12.39,25.28,71.18,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:40",6099411,35051,8,12.36,25.28,71.18,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:45",6099412,35051,8,12.38,25.28,71.18,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:50",6099413,35051,8,12.39,25.28,71.18,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:37:55",6099414,35051,8,12.36,25.28,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:00",6099415,35051,8,12.38,25.28,71.18,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:05",6099416,35051,8,12.4,25.28,71.18,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:10",6099417,35051,8,12.36,25.28,71.18,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:15",6099418,35051,8,12.4,25.28,71.18,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:20",6099419,35051,8,12.4,25.28,71.18,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:25",6099420,35051,8,12.37,25.28,71.18,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:30",6099421,35051,8,12.37,25.28,71.18,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:35",6099422,35051,8,12.37,25.28,71.18,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:40",6099423,35051,8,12.38,25.28,71.18,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:45",6099424,35051,8,12.4,25.28,71.18,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:50",6099425,35051,8,12.4,25.28,71.18,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:38:55",6099426,35051,8,12.4,25.28,71.18,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:00",6099427,35051,8,12.4,25.28,71.18,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:05",6099428,35051,8,12.34,25.28,71.18,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:10",6099429,35051,8,12.38,25.28,71.18,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:15",6099430,35051,8,12.38,25.28,71.18,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:20",6099431,35051,8,12.38,25.28,71.18,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:25",6099432,35051,8,12.38,25.28,71.18,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:30",6099433,35051,8,12.36,25.28,71.18,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:35",6099434,35051,8,12.38,25.28,71.18,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:40",6099435,35051,8,12.38,25.28,71.18,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:45",6099436,35051,8,12.36,25.28,71.18,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:50",6099437,35051,8,12.35,25.28,71.18,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:39:55",6099438,35051,8,12.38,25.28,71.18,3.44959,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:00",6099439,35051,8,12.37,25.28,71.18,3.44959,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:05",6099440,35051,8,12.38,25.28,71.18,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:10",6099441,35051,8,12.38,25.28,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:15",6099442,35051,8,12.36,25.28,71.18,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:20",6099443,35051,8,12.38,25.28,71.18,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:25",6099444,35051,8,12.37,25.28,71.18,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:30",6099445,35051,8,12.35,25.28,71.18,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:35",6099446,35051,8,12.38,25.28,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:40",6099447,35051,8,12.38,25.28,71.18,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:45",6099448,35051,8,12.38,25.28,71.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:50",6099449,35051,8,12.38,25.28,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:40:55",6099450,35051,8,12.37,25.28,71.18,3.44959,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:00",6099451,35051,8,12.38,25.28,71.18,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:05",6099452,35051,8,12.37,25.25,71.18,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:10",6099453,35051,8,12.4,25.28,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:15",6099454,35051,8,12.4,25.28,71.18,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:20",6099455,35051,8,12.4,25.28,71.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:25",6099456,35051,8,12.36,25.28,71.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:30",6099457,35051,8,12.37,25.25,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:35",6099458,35051,8,12.38,25.28,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:40",6099459,35051,8,12.38,25.25,71.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:45",6099460,35051,8,12.37,25.28,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:50",6099461,35051,8,12.37,25.28,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:41:55",6099462,35051,8,12.4,25.25,71.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:00",6099463,35051,8,12.37,25.25,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:05",6099464,35051,8,12.35,25.25,71.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:10",6099465,35051,8,12.38,25.25,71.18,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:15",6099466,35051,8,12.38,25.25,71.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:20",6099467,35051,8,12.37,25.25,71.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:25",6099468,35051,8,12.36,25.25,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:30",6099469,35051,8,12.36,25.25,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:35",6099470,35051,8,12.36,25.25,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:40",6099471,35051,8,12.36,25.25,71.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:45",6099472,35051,8,12.35,25.25,71.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:50",6099473,35051,8,12.36,25.25,71.18,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:42:55",6099474,35051,8,12.36,25.25,71.18,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:00",6099475,35051,8,12.37,25.25,71.18,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:05",6099476,35051,8,12.38,25.25,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:10",6099477,35051,8,12.38,25.25,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:15",6099478,35051,8,12.38,25.25,71.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:20",6099479,35051,8,12.38,25.25,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:25",6099480,35051,8,12.38,25.25,71.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:30",6099481,35051,8,12.38,25.25,71.18,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:35",6099482,35051,8,12.38,25.25,71.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:40",6099483,35051,8,12.38,25.25,71.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:45",6099484,35051,8,12.38,25.25,71.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:50",6099485,35051,8,12.36,25.25,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:43:55",6099486,35051,8,12.38,25.25,71.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:00",6099487,35051,8,12.35,25.25,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:05",6099488,35051,8,12.36,25.25,71.18,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:10",6099489,35051,8,12.37,25.25,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:15",6099490,35051,8,12.36,25.25,71.18,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:20",6099491,35051,8,12.36,25.25,71.18,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:25",6099492,35051,8,12.4,25.25,71.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:30",6099493,35051,8,12.37,25.25,71.18,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:35",6099494,35051,8,12.38,25.25,71.18,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:40",6099495,35051,8,12.36,25.25,71.18,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:45",6099496,35051,8,12.4,25.25,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:50",6099497,35051,8,12.37,25.25,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:44:55",6099498,35051,8,12.4,25.25,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:00",6099499,35051,8,12.39,25.25,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:05",6099500,35051,8,12.37,25.25,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:10",6099501,35051,8,12.38,25.25,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:15",6099502,35051,8,12.38,25.25,71.18,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:20",6099503,35051,8,12.38,25.25,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:25",6099504,35051,8,12.37,25.25,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:30",6099505,35051,8,12.36,25.25,71.18,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:35",6099506,35051,8,12.36,25.25,71.18,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:40",6099507,35051,8,12.37,25.25,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:45",6099508,35051,8,12.38,25.25,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:50",6099509,35051,8,12.35,25.25,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:45:55",6099510,35051,8,12.35,25.25,71.18,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:00",6099511,35051,8,12.36,25.25,71.18,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:05",6099512,35051,8,12.36,25.25,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:10",6099513,35051,8,12.38,25.25,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:15",6099514,35051,8,12.37,25.25,71.18,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:20",6099515,35051,8,12.38,25.25,71.18,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:25",6099516,35051,8,12.35,25.25,71.18,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:30",6099517,35051,8,12.38,25.25,71.18,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:35",6099518,35051,8,12.36,25.25,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:40",6099519,35051,8,12.36,25.25,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:45",6099520,35051,8,12.35,25.25,71.18,3.44959,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:50",6099521,35051,8,12.35,25.25,71.18,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:46:55",6099522,35051,8,12.35,25.25,71.18,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:00",6099523,35051,8,12.38,25.25,71.18,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:05",6099524,35051,8,12.39,25.25,71.18,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:10",6099525,35051,8,12.38,25.25,71.18,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:15",6099526,35051,8,12.4,25.25,71.18,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:20",6099527,35051,8,12.4,25.25,71.18,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:25",6099528,35051,8,12.4,25.25,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:30",6099529,35051,8,12.37,25.25,71.18,3.44959,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:35",6099530,35051,8,12.38,25.25,71.18,3.44959,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:40",6099531,35051,8,12.38,25.25,71.18,3.44959,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:45",6099532,35051,8,12.4,25.25,71.18,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:50",6099533,35051,8,12.38,25.25,71.18,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:47:55",6099534,35051,8,12.36,25.25,71.18,3.44959,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:00",6099535,35051,8,12.37,25.25,71.18,3.44959,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:05",6099536,35051,8,12.37,25.25,71.18,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:10",6099537,35051,8,12.37,25.25,71.18,3.44959,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:15",6099538,35051,8,12.35,25.25,71.18,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:20",6099539,35051,8,12.34,25.25,71.18,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:25",6099540,35051,8,12.38,25.25,71.18,3.450266,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:30",6099541,35051,8,12.36,25.25,71.18,3.450266,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:35",6099542,35051,8,12.38,25.25,71.18,3.450266,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:40",6099543,35051,8,12.35,25.25,71.18,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:45",6099544,35051,8,12.35,25.25,71.18,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:50",6099545,35051,8,12.35,25.25,71.18,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:48:55",6099546,35051,8,12.35,25.25,71.18,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:00",6099547,35051,8,12.35,25.25,71.18,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:05",6099548,35051,8,12.35,25.25,71.18,3.450266,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:10",6099549,35051,8,12.35,25.25,71.18,3.450266,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:15",6099550,35051,8,12.35,25.25,71.18,3.450266,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:20",6099551,35051,8,12.35,25.25,71.18,3.450266,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:25",6099552,35051,8,12.38,25.25,71.18,3.450266,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:30",6099553,35051,8,12.34,25.25,71.18,3.450266,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:35",6099554,35051,8,12.35,25.25,71.18,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:40",6099555,35051,8,12.38,25.25,71.18,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:45",6099556,35051,8,12.37,25.25,71.18,3.450266,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:50",6099557,35051,8,12.32,25.25,71.18,3.450266,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:49:55",6099558,35051,8,12.38,25.25,71.18,3.450266,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:00",6099559,35051,8,12.35,25.25,71.18,3.450266,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:05",6099560,35051,8,12.39,25.25,71.18,3.450266,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:10",6099561,35051,8,12.36,25.25,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:15",6099562,35051,8,12.38,25.25,71.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:20",6099563,35051,8,12.36,25.25,71.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:25",6099564,35051,8,12.4,25.25,71.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:30",6099565,35051,8,12.35,25.25,71.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:35",6099566,35051,8,12.4,25.25,71.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:40",6099567,35051,8,12.39,25.25,71.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:45",6099568,35051,8,12.36,25.25,71.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:50",6099569,35051,8,12.36,25.25,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:50:55",6099570,35051,8,12.38,25.25,71.18,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:00",6099571,35051,8,12.4,25.25,71.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:05",6099572,35051,8,12.33,25.25,71.18,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:10",6099573,35051,8,12.33,25.25,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:15",6099574,35051,8,12.37,25.25,71.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:20",6099575,35051,8,12.37,25.25,71.18,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:25",6099576,35051,8,12.34,25.25,71.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:30",6099577,35051,8,12.38,25.25,71.18,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:35",6099578,35051,8,12.38,25.25,71.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:40",6099579,35051,8,12.38,25.25,71.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:45",6099580,35051,8,12.31,25.25,71.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:50",6099581,35051,8,12.38,25.25,71.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:51:55",6099582,35051,8,12.38,25.25,71.18,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:00",6099583,35051,8,12.38,25.25,71.18,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:05",6099584,35051,8,12.38,25.25,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:10",6099585,35051,8,12.35,25.22,71.18,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:15",6099586,35051,8,12.33,25.25,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:20",6099587,35051,8,12.38,25.22,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:25",6099588,35051,8,12.38,25.22,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:30",6099589,35051,8,12.38,25.25,71.18,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:35",6099590,35051,8,12.38,25.25,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:40",6099591,35051,8,12.38,25.25,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:45",6099592,35051,8,12.38,25.22,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:50",6099593,35051,8,12.38,25.25,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:52:55",6099594,35051,8,12.38,25.25,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:00",6099595,35051,8,12.38,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:05",6099596,35051,8,12.39,25.25,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:10",6099597,35051,8,12.39,25.22,71.18,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:15",6099598,35051,8,12.4,25.22,71.18,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:20",6099599,35051,8,12.39,25.25,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:25",6099600,35051,8,12.4,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:30",6099601,35051,8,12.39,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:35",6099602,35051,8,12.39,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:40",6099603,35051,8,12.38,25.22,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:45",6099604,35051,8,12.4,25.22,71.18,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:50",6099605,35051,8,12.39,25.22,71.18,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:53:55",6099606,35051,8,12.36,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:00",6099607,35051,8,12.39,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:05",6099608,35051,8,12.37,25.22,71.18,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:10",6099609,35051,8,12.37,25.22,71.18,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:15",6099610,35051,8,12.37,25.22,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:20",6099611,35051,8,12.36,25.22,71.18,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:25",6099612,35051,8,12.37,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:30",6099613,35051,8,12.38,25.22,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:35",6099614,35051,8,12.38,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:40",6099615,35051,8,12.34,25.22,71.18,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:45",6099616,35051,8,12.38,25.22,71.18,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:50",6099617,35051,8,12.38,25.22,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:54:55",6099618,35051,8,12.35,25.22,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:00",6099619,35051,8,12.37,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:05",6099620,35051,8,12.37,25.22,71.18,3.448915,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:10",6099621,35051,8,12.35,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:15",6099622,35051,8,12.37,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:20",6099623,35051,8,12.38,25.22,71.18,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:25",6099624,35051,8,12.37,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:30",6099625,35051,8,12.35,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:35",6099626,35051,8,12.38,25.22,71.18,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:40",6099627,35051,8,12.37,25.22,71.18,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:45",6099628,35051,8,12.36,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:50",6099629,35051,8,12.36,25.22,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:55:55",6099630,35051,8,12.37,25.22,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:00",6099631,35051,8,12.35,25.22,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:05",6099632,35051,8,12.39,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:10",6099633,35051,8,12.38,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:15",6099634,35051,8,12.37,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:20",6099635,35051,8,12.37,25.22,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:25",6099636,35051,8,12.36,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:30",6099637,35051,8,12.37,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:35",6099638,35051,8,12.38,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:40",6099639,35051,8,12.39,25.22,71.18,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:45",6099640,35051,8,12.39,25.22,71.18,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:50",6099641,35051,8,12.39,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:56:55",6099642,35051,8,12.39,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:00",6099643,35051,8,12.37,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:05",6099644,35051,8,12.37,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:10",6099645,35051,8,12.37,25.22,71.18,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:15",6099646,35051,8,12.34,25.22,71.18,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:20",6099647,35051,8,12.34,25.22,71.18,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:25",6099648,35051,8,12.37,25.22,71.18,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:30",6099649,35051,8,12.38,25.22,71.18,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:35",6099650,35051,8,12.35,25.22,71.18,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:40",6099651,35051,8,12.35,25.22,71.18,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:45",6099652,35051,8,12.35,25.22,71.18,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:50",6099653,35051,8,12.37,25.22,71.18,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:57:55",6099654,35051,8,12.32,25.22,71.18,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:00",6099655,35051,8,12.38,25.22,71.18,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:05",6099656,35051,8,12.38,25.22,71.18,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:10",6099657,35051,8,12.35,25.22,71.18,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:15",6099658,35051,8,12.38,25.22,71.18,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:20",6099659,35051,8,12.35,25.22,71.18,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:25",6099660,35051,8,12.38,25.22,71.18,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:30",6099661,35051,8,12.34,25.22,71.18,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:35",6099662,35051,8,12.37,25.22,71.18,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:40",6099663,35051,8,12.37,25.22,71.18,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:45",6099664,35051,8,12.35,25.22,71.18,3.44959,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:50",6099665,35051,8,12.33,25.22,71.18,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:58:55",6099666,35051,8,12.33,25.22,71.18,3.44959,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:00",6099667,35051,8,12.35,25.22,71.18,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:05",6099668,35051,8,12.38,25.22,71.18,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:10",6099669,35051,8,12.35,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:15",6099670,35051,8,12.39,25.22,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:20",6099671,35051,8,12.35,25.22,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:25",6099672,35051,8,12.35,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:30",6099673,35051,8,12.39,25.22,71.18,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:35",6099674,35051,8,12.39,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:40",6099675,35051,8,12.37,25.22,71.18,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:45",6099676,35051,8,12.34,25.22,71.18,3.448915,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:50",6099677,35051,8,12.39,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 06:59:55",6099678,35051,8,12.38,25.22,71.18,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:00",6099679,35051,8,12.39,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:05",6099680,35051,8,12.37,25.22,71.18,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:10",6099681,35051,8,12.35,25.22,71.18,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:15",6099682,35051,8,12.37,25.22,71.18,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:20",6099683,35051,8,12.34,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:25",6099684,35051,8,12.36,25.22,71.18,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:30",6099685,35051,8,12.35,25.22,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:35",6099686,35051,8,12.34,25.22,71.18,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:40",6099687,35051,8,12.37,25.22,71.18,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:45",6099688,35051,8,12.38,25.22,71.18,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:50",6099689,35051,8,12.35,25.22,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:00:55",6099690,35051,8,12.34,25.22,71.25,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:00",6099691,35051,8,12.37,25.22,71.19,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:05",6099692,35051,8,12.37,25.22,71.19,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:10",6099693,35051,8,12.37,25.22,71.19,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:15",6099694,35051,8,12.37,25.22,71.19,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:20",6099695,35051,8,12.37,25.22,71.19,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:25",6099696,35051,8,12.37,25.22,71.19,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:30",6099697,35051,8,12.37,25.22,71.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:35",6099698,35051,8,12.37,25.22,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:40",6099699,35051,8,12.37,25.22,71.19,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:45",6099700,35051,8,12.35,25.22,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:50",6099701,35051,8,12.37,25.22,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:01:55",6099702,35051,8,12.37,25.22,71.19,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:00",6099703,35051,8,12.37,25.22,71.19,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:05",6099704,35051,8,12.38,25.22,71.19,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:10",6099705,35051,8,12.39,25.22,71.19,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:15",6099706,35051,8,12.36,25.22,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:20",6099707,35051,8,12.36,25.22,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:25",6099708,35051,8,12.38,25.22,71.19,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:30",6099709,35051,8,12.38,25.22,71.25,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:35",6099710,35051,8,12.38,25.22,71.19,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:40",6099711,35051,8,12.36,25.22,71.25,3.448915,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:45",6099712,35051,8,12.38,25.22,71.18,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:50",6099713,35051,8,12.38,25.22,71.25,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:02:55",6099714,35051,8,12.38,25.22,71.18,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:00",6099715,35051,8,12.36,25.22,71.18,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:05",6099716,35051,8,12.37,25.22,71.18,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:10",6099717,35051,8,12.36,25.22,71.25,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:15",6099718,35051,8,12.36,25.22,71.25,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:20",6099719,35051,8,12.36,25.22,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:25",6099720,35051,8,12.32,25.22,71.25,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:30",6099721,35051,8,12.37,25.22,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:35",6099722,35051,8,12.34,25.22,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:40",6099723,35051,8,12.37,25.22,71.25,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:45",6099724,35051,8,12.37,25.19,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:50",6099725,35051,8,12.37,25.22,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:03:55",6099726,35051,8,12.37,25.22,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:00",6099727,35051,8,12.37,25.22,71.25,3.448915,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:05",6099728,35051,8,12.37,25.22,71.25,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:10",6099729,35051,8,12.35,25.22,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:15",6099730,35051,8,12.37,25.22,71.25,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:20",6099731,35051,8,12.37,25.19,71.25,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:25",6099732,35051,8,12.33,25.22,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:30",6099733,35051,8,12.37,25.22,71.25,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:35",6099734,35051,8,12.35,25.22,71.25,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:40",6099735,35051,8,12.37,25.22,71.25,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:45",6099736,35051,8,12.37,25.22,71.25,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:50",6099737,35051,8,12.34,25.22,71.25,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:04:55",6099738,35051,8,12.37,25.22,71.25,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:00",6099739,35051,8,12.37,25.19,71.25,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:05",6099740,35051,8,12.36,25.22,71.25,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:10",6099741,35051,8,12.38,25.19,71.25,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:15",6099742,35051,8,12.38,25.22,71.25,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:20",6099743,35051,8,12.38,25.22,71.25,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:25",6099744,35051,8,12.38,25.22,71.25,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:30",6099745,35051,8,12.38,25.22,71.25,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:35",6099746,35051,8,12.38,25.22,71.25,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:40",6099747,35051,8,12.37,25.22,71.25,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:45",6099748,35051,8,12.38,25.22,71.25,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:50",6099749,35051,8,12.38,25.22,71.25,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:05:55",6099750,35051,8,12.38,25.22,71.25,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:00",6099751,35051,8,12.38,25.22,71.25,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:05",6099752,35051,8,12.37,25.19,71.25,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:10",6099753,35051,8,12.33,25.22,71.25,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:15",6099754,35051,8,12.37,25.22,71.25,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:20",6099755,35051,8,12.33,25.22,71.19,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:25",6099756,35051,8,12.36,25.19,71.25,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:30",6099757,35051,8,12.37,25.22,71.25,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:35",6099758,35051,8,12.37,25.19,71.25,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:40",6099759,35051,8,12.34,25.22,71.25,3.448915,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:45",6099760,35051,8,12.33,25.19,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:50",6099761,35051,8,12.37,25.19,71.25,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:06:55",6099762,35051,8,12.33,25.19,71.25,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:00",6099763,35051,8,12.33,25.19,71.25,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:05",6099764,35051,8,12.37,25.19,71.25,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:10",6099765,35051,8,12.37,25.19,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:15",6099766,35051,8,12.33,25.19,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:20",6099767,35051,8,12.37,25.19,71.25,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:25",6099768,35051,8,12.37,25.19,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:30",6099769,35051,8,12.33,25.19,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:35",6099770,35051,8,12.37,25.19,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:40",6099771,35051,8,12.37,25.19,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:45",6099772,35051,8,12.37,25.19,71.25,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:50",6099773,35051,8,12.37,25.19,71.19,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:07:55",6099774,35051,8,12.37,25.19,71.19,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:00",6099775,35051,8,12.37,25.19,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:05",6099776,35051,8,12.38,25.19,71.25,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:10",6099777,35051,8,12.38,25.19,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:15",6099778,35051,8,12.38,25.19,71.19,3.448915,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:20",6099779,35051,8,12.35,25.19,71.19,3.448915,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:25",6099780,35051,8,12.35,25.19,71.25,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:30",6099781,35051,8,12.35,25.19,71.25,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:35",6099782,35051,8,12.35,25.19,71.25,3.448915,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:40",6099783,35051,8,12.35,25.19,71.25,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:45",6099784,35051,8,12.38,25.19,71.25,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:50",6099785,35051,8,12.38,25.19,71.25,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:08:55",6099786,35051,8,12.37,25.19,71.25,3.448915,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:00",6099787,35051,8,12.38,25.19,71.25,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:05",6099788,35051,8,12.33,25.19,71.19,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:10",6099789,35051,8,12.36,25.19,71.19,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:15",6099790,35051,8,12.36,25.19,71.19,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:20",6099791,35051,8,12.33,25.19,71.19,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:25",6099792,35051,8,12.33,25.19,71.19,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:30",6099793,35051,8,12.36,25.19,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:35",6099794,35051,8,12.33,25.19,71.25,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:40",6099795,35051,8,12.37,25.19,71.25,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:45",6099796,35051,8,12.37,25.19,71.25,3.448915,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:50",6099797,35051,8,12.37,25.19,71.25,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:09:55",6099798,35051,8,12.37,25.19,71.25,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:00",6099799,35051,8,12.34,25.19,71.25,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:05",6099800,35051,8,12.36,25.19,71.19,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:10",6099801,35051,8,12.37,25.19,71.25,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:15",6099802,35051,8,12.34,25.19,71.25,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:20",6099803,35051,8,12.36,25.19,71.25,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:25",6099804,35051,8,12.37,25.19,71.25,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:30",6099805,35051,8,12.37,25.19,71.25,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:35",6099806,35051,8,12.37,25.19,71.25,3.450266,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:40",6099807,35051,8,12.37,25.19,71.25,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:45",6099808,35051,8,12.33,25.19,71.19,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:50",6099809,35051,8,12.37,25.19,71.25,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:10:55",6099810,35051,8,12.34,25.19,71.25,3.450266,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:00",6099811,35051,8,12.37,25.19,71.19,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:05",6099812,35051,8,12.35,25.19,71.19,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:10",6099813,35051,8,12.34,25.19,71.25,3.450266,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:15",6099814,35051,8,12.38,25.19,71.19,3.450266,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:20",6099815,35051,8,12.38,25.19,71.19,3.450266,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:25",6099816,35051,8,12.35,25.19,71.19,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:30",6099817,35051,8,12.38,25.19,71.19,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:35",6099818,35051,8,12.35,25.19,71.19,3.450266,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:40",6099819,35051,8,12.38,25.19,71.19,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:45",6099820,35051,8,12.38,25.19,71.19,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:50",6099821,35051,8,12.38,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:11:55",6099822,35051,8,12.38,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:00",6099823,35051,8,12.35,25.19,71.19,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:05",6099824,35051,8,12.37,25.19,71.19,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:10",6099825,35051,8,12.37,25.19,71.19,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:15",6099826,35051,8,12.34,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:20",6099827,35051,8,12.36,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:25",6099828,35051,8,12.33,25.19,71.19,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:30",6099829,35051,8,12.36,25.19,71.19,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:35",6099830,35051,8,12.37,25.19,71.19,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:40",6099831,35051,8,12.37,25.19,71.19,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:45",6099832,35051,8,12.36,25.19,71.19,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:50",6099833,35051,8,12.37,25.19,71.19,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:12:55",6099834,35051,8,12.37,25.19,71.19,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:00",6099835,35051,8,12.34,25.19,71.19,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:05",6099836,35051,8,12.37,25.19,71.19,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:10",6099837,35051,8,12.37,25.19,71.19,3.44959,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:15",6099838,35051,8,12.37,25.19,71.25,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:20",6099839,35051,8,12.37,25.19,71.19,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:25",6099840,35051,8,12.37,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:30",6099841,35051,8,12.37,25.19,71.19,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:35",6099842,35051,8,12.35,25.19,71.19,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:40",6099843,35051,8,12.37,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:45",6099844,35051,8,12.34,25.19,71.19,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:50",6099845,35051,8,12.37,25.19,71.19,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:13:55",6099846,35051,8,12.36,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:00",6099847,35051,8,12.37,25.19,71.19,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:05",6099848,35051,8,12.38,25.16,71.25,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:10",6099849,35051,8,12.35,25.19,71.25,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:15",6099850,35051,8,12.38,25.19,71.25,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:20",6099851,35051,8,12.35,25.19,71.25,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:25",6099852,35051,8,12.39,25.16,71.25,3.44959,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:30",6099853,35051,8,12.35,25.19,71.19,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:35",6099854,35051,8,12.35,25.19,71.19,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:40",6099855,35051,8,12.38,25.19,71.19,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:45",6099856,35051,8,12.39,25.19,71.19,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:50",6099857,35051,8,12.34,25.16,71.25,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:14:55",6099858,35051,8,12.38,25.19,71.25,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:00",6099859,35051,8,12.38,25.19,71.19,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:05",6099860,35051,8,12.37,25.16,71.19,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:10",6099861,35051,8,12.32,25.16,71.19,3.44959,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:15",6099862,35051,8,12.36,25.16,71.19,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:20",6099863,35051,8,12.35,25.16,71.26,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:25",6099864,35051,8,12.36,25.16,71.19,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:30",6099865,35051,8,12.36,25.19,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:35",6099866,35051,8,12.37,25.16,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:40",6099867,35051,8,12.37,25.19,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:45",6099868,35051,8,12.37,25.16,71.26,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:50",6099869,35051,8,12.36,25.16,71.26,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:15:55",6099870,35051,8,12.37,25.16,71.26,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:00",6099871,35051,8,12.37,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:05",6099872,35051,8,12.36,25.16,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:10",6099873,35051,8,12.37,25.16,71.26,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:15",6099874,35051,8,12.37,25.16,71.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:20",6099875,35051,8,12.37,25.16,71.19,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:25",6099876,35051,8,12.36,25.19,71.26,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:30",6099877,35051,8,12.36,25.16,71.19,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:35",6099878,35051,8,12.37,25.16,71.26,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:40",6099879,35051,8,12.36,25.16,71.26,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:45",6099880,35051,8,12.34,25.16,71.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:50",6099881,35051,8,12.36,25.16,71.26,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:16:55",6099882,35051,8,12.36,25.19,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:00",6099883,35051,8,12.33,25.16,71.19,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:05",6099884,35051,8,12.37,25.16,71.19,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:10",6099885,35051,8,12.37,25.16,71.26,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:15",6099886,35051,8,12.37,25.16,71.19,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:20",6099887,35051,8,12.37,25.19,71.19,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:25",6099888,35051,8,12.35,25.16,71.26,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:30",6099889,35051,8,12.37,25.16,71.19,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:35",6099890,35051,8,12.37,25.16,71.26,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:40",6099891,35051,8,12.37,25.16,71.26,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:45",6099892,35051,8,12.34,25.16,71.26,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:50",6099893,35051,8,12.38,25.16,71.26,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:17:55",6099894,35051,8,12.38,25.16,71.26,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:00",6099895,35051,8,12.38,25.16,71.19,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:05",6099896,35051,8,12.34,25.16,71.19,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:10",6099897,35051,8,12.36,25.16,71.19,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:15",6099898,35051,8,12.36,25.16,71.19,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:20",6099899,35051,8,12.33,25.16,71.19,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:25",6099900,35051,8,12.36,25.16,71.19,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:30",6099901,35051,8,12.37,25.16,71.19,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:35",6099902,35051,8,12.36,25.16,71.26,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:40",6099903,35051,8,12.36,25.16,71.26,3.448915,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:45",6099904,35051,8,12.37,25.16,71.26,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:50",6099905,35051,8,12.36,25.16,71.26,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:18:55",6099906,35051,8,12.34,25.16,71.26,3.448915,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:00",6099907,35051,8,12.33,25.16,71.25,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:05",6099908,35051,8,12.33,25.16,71.19,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:10",6099909,35051,8,12.36,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:15",6099910,35051,8,12.36,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:20",6099911,35051,8,12.36,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:25",6099912,35051,8,12.36,25.16,71.19,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:30",6099913,35051,8,12.36,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:35",6099914,35051,8,12.36,25.16,71.25,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:40",6099915,35051,8,12.36,25.16,71.25,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:45",6099916,35051,8,12.37,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:50",6099917,35051,8,12.36,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:19:55",6099918,35051,8,12.33,25.16,71.19,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:00",6099919,35051,8,12.36,25.16,71.25,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:05",6099920,35051,8,12.37,25.16,71.25,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:10",6099921,35051,8,12.37,25.16,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:15",6099922,35051,8,12.35,25.16,71.19,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:20",6099923,35051,8,12.38,25.16,71.19,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:25",6099924,35051,8,12.36,25.16,71.19,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:30",6099925,35051,8,12.38,25.16,71.25,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:35",6099926,35051,8,12.35,25.16,71.25,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:40",6099927,35051,8,12.37,25.16,71.25,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:45",6099928,35051,8,12.35,25.16,71.19,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:50",6099929,35051,8,12.33,25.16,71.19,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:20:55",6099930,35051,8,12.37,25.16,71.19,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:00",6099931,35051,8,12.34,25.16,71.25,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:05",6099932,35051,8,12.32,25.16,71.25,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:10",6099933,35051,8,12.36,25.16,71.19,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:15",6099934,35051,8,12.36,25.16,71.19,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:20",6099935,35051,8,12.36,25.16,71.25,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:25",6099936,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:30",6099937,35051,8,12.36,25.16,71.25,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:35",6099938,35051,8,12.37,25.16,71.19,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:40",6099939,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:45",6099940,35051,8,12.33,25.16,71.25,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:50",6099941,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:21:55",6099942,35051,8,12.33,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:00",6099943,35051,8,12.34,25.16,71.25,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:05",6099944,35051,8,12.37,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:10",6099945,35051,8,12.33,25.16,71.25,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:15",6099946,35051,8,12.36,25.16,71.19,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:20",6099947,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:25",6099948,35051,8,12.33,25.16,71.25,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:30",6099949,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:35",6099950,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:40",6099951,35051,8,12.34,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:45",6099952,35051,8,12.36,25.16,71.25,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:50",6099953,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:22:55",6099954,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:00",6099955,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:05",6099956,35051,8,12.37,25.16,71.25,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:10",6099957,35051,8,12.37,25.16,71.25,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:15",6099958,35051,8,12.37,25.16,71.25,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:20",6099959,35051,8,12.34,25.16,71.25,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:25",6099960,35051,8,12.37,25.16,71.25,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:30",6099961,35051,8,12.35,25.16,71.25,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:35",6099962,35051,8,12.35,25.16,71.25,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:40",6099963,35051,8,12.37,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:45",6099964,35051,8,12.35,25.16,71.25,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:50",6099965,35051,8,12.35,25.16,71.25,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:23:55",6099966,35051,8,12.37,25.16,71.25,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:00",6099967,35051,8,12.37,25.16,71.25,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:05",6099968,35051,8,12.34,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:10",6099969,35051,8,12.33,25.16,71.25,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:15",6099970,35051,8,12.36,25.16,71.25,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:20",6099971,35051,8,12.36,25.16,71.25,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:25",6099972,35051,8,12.36,25.16,71.25,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:30",6099973,35051,8,12.36,25.16,71.25,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:35",6099974,35051,8,12.36,25.16,71.25,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:40",6099975,35051,8,12.34,25.16,71.25,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:45",6099976,35051,8,12.32,25.16,71.25,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:50",6099977,35051,8,12.34,25.16,71.25,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:24:55",6099978,35051,8,12.34,25.16,71.25,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:00",6099979,35051,8,12.34,25.16,71.25,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:05",6099980,35051,8,12.34,25.16,71.25,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:10",6099981,35051,8,12.34,25.16,71.25,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:15",6099982,35051,8,12.34,25.16,71.25,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:20",6099983,35051,8,12.34,25.16,71.25,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:25",6099984,35051,8,12.36,25.16,71.25,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:30",6099985,35051,8,12.34,25.16,71.25,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:35",6099986,35051,8,12.34,25.16,71.25,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:40",6099987,35051,8,12.36,25.16,71.25,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:45",6099988,35051,8,12.34,25.16,71.25,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:50",6099989,35051,8,12.36,25.16,71.25,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:25:55",6099990,35051,8,12.36,25.16,71.25,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:00",6099991,35051,8,12.36,25.16,71.25,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:05",6099992,35051,8,12.34,25.16,71.25,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:10",6099993,35051,8,12.37,25.16,71.25,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:15",6099994,35051,8,12.37,25.16,71.25,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:20",6099995,35051,8,12.35,25.13,71.25,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:25",6099996,35051,8,12.35,25.16,71.25,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:30",6099997,35051,8,12.37,25.16,71.25,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:35",6099998,35051,8,12.34,25.13,71.25,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:40",6099999,35051,8,12.35,25.16,71.25,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:45",6100000,35051,8,12.35,25.16,71.25,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:50",6100001,35051,8,12.35,25.16,71.25,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:26:55",6100002,35051,8,12.37,25.13,71.25,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:00",6100003,35051,8,12.37,25.13,71.25,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:05",6100004,35051,8,12.35,25.13,71.25,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:10",6100005,35051,8,12.34,25.16,71.25,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:15",6100006,35051,8,12.34,25.16,71.25,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:20",6100007,35051,8,12.32,25.13,71.25,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:25",6100008,35051,8,12.32,25.13,71.25,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:30",6100009,35051,8,12.33,25.16,71.25,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:35",6100010,35051,8,12.34,25.13,71.25,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:40",6100011,35051,8,12.33,25.16,71.25,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:45",6100012,35051,8,12.33,25.13,71.25,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:50",6100013,35051,8,12.32,25.16,71.25,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:27:55",6100014,35051,8,12.36,25.16,71.25,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:00",6100015,35051,8,12.34,25.13,71.26,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:05",6100016,35051,8,12.33,25.13,71.26,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:10",6100017,35051,8,12.35,25.13,71.26,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:15",6100018,35051,8,12.36,25.13,71.26,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:20",6100019,35051,8,12.35,25.13,71.26,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:25",6100020,35051,8,12.36,25.13,71.26,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:30",6100021,35051,8,12.34,25.13,71.26,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:35",6100022,35051,8,12.36,25.13,71.26,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:40",6100023,35051,8,12.36,25.13,71.26,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:45",6100024,35051,8,12.36,25.13,71.26,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:50",6100025,35051,8,12.36,25.13,71.26,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:28:55",6100026,35051,8,12.36,25.13,71.26,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:00",6100027,35051,8,12.36,25.13,71.26,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:05",6100028,35051,8,12.34,25.13,71.26,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:10",6100029,35051,8,12.35,25.13,71.26,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:15",6100030,35051,8,12.37,25.13,71.26,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:20",6100031,35051,8,12.37,25.13,71.26,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:25",6100032,35051,8,12.36,25.13,71.26,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:30",6100033,35051,8,12.37,25.13,71.26,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:35",6100034,35051,8,12.37,25.13,71.26,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:40",6100035,35051,8,12.37,25.13,71.26,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:45",6100036,35051,8,12.37,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:50",6100037,35051,8,12.37,25.13,71.25,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:29:55",6100038,35051,8,12.37,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:00",6100039,35051,8,12.37,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:05",6100040,35051,8,12.35,25.13,71.25,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:10",6100041,35051,8,12.35,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:15",6100042,35051,8,12.35,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:20",6100043,35051,8,12.35,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:25",6100044,35051,8,12.35,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:30",6100045,35051,8,12.36,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:35",6100046,35051,8,12.35,25.13,71.25,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:40",6100047,35051,8,12.33,25.13,71.25,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:45",6100048,35051,8,12.35,25.13,71.25,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:50",6100049,35051,8,12.36,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:30:55",6100050,35051,8,12.36,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:00",6100051,35051,8,12.36,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:05",6100052,35051,8,12.36,25.13,71.25,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:10",6100053,35051,8,12.36,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:15",6100054,35051,8,12.35,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:20",6100055,35051,8,12.36,25.13,71.25,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:25",6100056,35051,8,12.32,25.13,71.25,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:30",6100057,35051,8,12.35,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:35",6100058,35051,8,12.32,25.13,71.25,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:40",6100059,35051,8,12.36,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:45",6100060,35051,8,12.36,25.13,71.25,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:50",6100061,35051,8,12.35,25.13,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:31:55",6100062,35051,8,12.36,25.13,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:00",6100063,35051,8,12.36,25.13,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:05",6100064,35051,8,12.32,25.13,71.25,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:10",6100065,35051,8,12.33,25.13,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:15",6100066,35051,8,12.34,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:20",6100067,35051,8,12.37,25.13,71.25,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:25",6100068,35051,8,12.37,25.13,71.25,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:30",6100069,35051,8,12.35,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:35",6100070,35051,8,12.36,25.13,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:40",6100071,35051,8,12.37,25.13,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:45",6100072,35051,8,12.33,25.13,71.25,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:50",6100073,35051,8,12.37,25.13,71.25,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:32:55",6100074,35051,8,12.33,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:00",6100075,35051,8,12.37,25.13,71.25,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:05",6100076,35051,8,12.35,25.13,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:10",6100077,35051,8,12.33,25.13,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:15",6100078,35051,8,12.35,25.13,71.25,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:20",6100079,35051,8,12.35,25.13,71.25,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:25",6100080,35051,8,12.31,25.13,71.25,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:30",6100081,35051,8,12.35,25.13,71.25,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:35",6100082,35051,8,12.35,25.13,71.25,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:40",6100083,35051,8,12.35,25.13,71.25,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:45",6100084,35051,8,12.32,25.13,71.25,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:50",6100085,35051,8,12.35,25.13,71.25,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:33:55",6100086,35051,8,12.35,25.13,71.25,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:00",6100087,35051,8,12.32,25.13,71.25,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:05",6100088,35051,8,12.33,25.13,71.25,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:10",6100089,35051,8,12.32,25.13,71.25,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:15",6100090,35051,8,12.32,25.13,71.25,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:20",6100091,35051,8,12.32,25.13,71.25,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:25",6100092,35051,8,12.32,25.13,71.25,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:30",6100093,35051,8,12.32,25.13,71.25,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:35",6100094,35051,8,12.32,25.13,71.25,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:40",6100095,35051,8,12.35,25.13,71.25,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:45",6100096,35051,8,12.31,25.13,71.25,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:50",6100097,35051,8,12.34,25.13,71.25,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:34:55",6100098,35051,8,12.32,25.13,71.25,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:00",6100099,35051,8,12.33,25.13,71.25,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:05",6100100,35051,8,12.36,25.13,71.25,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:10",6100101,35051,8,12.36,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:15",6100102,35051,8,12.36,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:20",6100103,35051,8,12.33,25.13,71.25,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:25",6100104,35051,8,12.35,25.13,71.25,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:30",6100105,35051,8,12.33,25.13,71.25,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:35",6100106,35051,8,12.34,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:40",6100107,35051,8,12.33,25.13,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:45",6100108,35051,8,12.33,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:50",6100109,35051,8,12.33,25.13,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:35:55",6100110,35051,8,12.36,25.13,71.25,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:00",6100111,35051,8,12.33,25.13,71.25,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:05",6100112,35051,8,12.32,25.13,71.25,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:10",6100113,35051,8,12.34,25.13,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:15",6100114,35051,8,12.34,25.13,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:20",6100115,35051,8,12.34,25.1,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:25",6100116,35051,8,12.34,25.13,71.25,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:30",6100117,35051,8,12.35,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:35",6100118,35051,8,12.35,25.13,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:40",6100119,35051,8,12.35,25.13,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:45",6100120,35051,8,12.31,25.1,71.25,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:50",6100121,35051,8,12.32,25.1,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:36:55",6100122,35051,8,12.32,25.13,71.25,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:00",6100123,35051,8,12.35,25.1,71.25,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:05",6100124,35051,8,12.31,25.1,71.25,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:10",6100125,35051,8,12.32,25.1,71.25,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:15",6100126,35051,8,12.33,25.1,71.25,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:20",6100127,35051,8,12.35,25.1,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:25",6100128,35051,8,12.31,25.1,71.25,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:30",6100129,35051,8,12.35,25.1,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:35",6100130,35051,8,12.35,25.1,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:40",6100131,35051,8,12.35,25.1,71.25,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:45",6100132,35051,8,12.35,25.1,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:50",6100133,35051,8,12.35,25.1,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:37:55",6100134,35051,8,12.35,25.1,71.25,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:00",6100135,35051,8,12.31,25.1,71.25,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:05",6100136,35051,8,12.32,25.1,71.25,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:10",6100137,35051,8,12.36,25.1,71.25,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:15",6100138,35051,8,12.36,25.1,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:20",6100139,35051,8,12.36,25.1,71.25,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:25",6100140,35051,8,12.33,25.1,71.25,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:30",6100141,35051,8,12.32,25.1,71.25,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:35",6100142,35051,8,12.36,25.1,71.25,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:40",6100143,35051,8,12.36,25.1,71.25,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:45",6100144,35051,8,12.32,25.1,71.25,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:50",6100145,35051,8,12.36,25.1,71.25,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:38:55",6100146,35051,8,12.32,25.1,71.25,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:00",6100147,35051,8,12.36,25.1,71.25,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:05",6100148,35051,8,12.31,25.1,71.25,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:10",6100149,35051,8,12.31,25.1,71.25,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:15",6100150,35051,8,12.34,25.1,71.25,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:20",6100151,35051,8,12.31,25.1,71.25,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:25",6100152,35051,8,12.3,25.1,71.25,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:30",6100153,35051,8,12.35,25.1,71.25,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:35",6100154,35051,8,12.31,25.1,71.25,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:40",6100155,35051,8,12.32,25.1,71.25,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:45",6100156,35051,8,12.35,25.1,71.25,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:50",6100157,35051,8,12.35,25.1,71.25,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:39:55",6100158,35051,8,12.34,25.1,71.25,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:00",6100159,35051,8,12.35,25.1,71.25,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:05",6100160,35051,8,12.31,25.1,71.25,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:10",6100161,35051,8,12.33,25.1,71.25,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:15",6100162,35051,8,12.35,25.1,71.25,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:20",6100163,35051,8,12.35,25.1,71.25,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:25",6100164,35051,8,12.31,25.1,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:30",6100165,35051,8,12.35,25.1,71.25,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:35",6100166,35051,8,12.31,25.1,71.25,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:40",6100167,35051,8,12.31,25.1,71.25,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:45",6100168,35051,8,12.31,25.1,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:50",6100169,35051,8,12.35,25.1,71.25,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:40:55",6100170,35051,8,12.35,25.1,71.25,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:00",6100171,35051,8,12.35,25.1,71.25,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:05",6100172,35051,8,12.32,25.1,71.25,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:10",6100173,35051,8,12.32,25.1,71.25,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:15",6100174,35051,8,12.35,25.1,71.25,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:20",6100175,35051,8,12.36,25.1,71.25,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:25",6100176,35051,8,12.32,25.1,71.25,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:30",6100177,35051,8,12.36,25.1,71.25,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:35",6100178,35051,8,12.32,25.1,71.32,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:40",6100179,35051,8,12.36,25.1,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:45",6100180,35051,8,12.36,25.1,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:50",6100181,35051,8,12.36,25.1,71.25,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:41:55",6100182,35051,8,12.36,25.1,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:00",6100183,35051,8,12.36,25.1,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:05",6100184,35051,8,12.33,25.1,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:10",6100185,35051,8,12.34,25.1,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:15",6100186,35051,8,12.33,25.1,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:20",6100187,35051,8,12.34,25.1,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:25",6100188,35051,8,12.34,25.1,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:30",6100189,35051,8,12.31,25.1,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:35",6100190,35051,8,12.35,25.1,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:40",6100191,35051,8,12.35,25.1,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:45",6100192,35051,8,12.31,25.1,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:50",6100193,35051,8,12.35,25.1,71.25,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:42:55",6100194,35051,8,12.35,25.1,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:00",6100195,35051,8,12.35,25.1,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:05",6100196,35051,8,12.35,25.1,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:10",6100197,35051,8,12.31,25.1,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:15",6100198,35051,8,12.32,25.1,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:20",6100199,35051,8,12.32,25.1,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:25",6100200,35051,8,12.31,25.1,71.25,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:30",6100201,35051,8,12.35,25.1,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:35",6100202,35051,8,12.35,25.1,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:40",6100203,35051,8,12.35,25.1,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:45",6100204,35051,8,12.35,25.1,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:50",6100205,35051,8,12.33,25.1,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:43:55",6100206,35051,8,12.35,25.1,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:00",6100207,35051,8,12.35,25.1,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:05",6100208,35051,8,12.32,25.1,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:10",6100209,35051,8,12.36,25.1,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:15",6100210,35051,8,12.35,25.1,71.32,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:20",6100211,35051,8,12.36,25.1,71.32,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:25",6100212,35051,8,12.36,25.1,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:30",6100213,35051,8,12.32,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:35",6100214,35051,8,12.36,25.1,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:40",6100215,35051,8,12.36,25.1,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:45",6100216,35051,8,12.33,25.1,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:50",6100217,35051,8,12.32,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:44:55",6100218,35051,8,12.32,25.1,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:00",6100219,35051,8,12.36,25.1,71.32,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:05",6100220,35051,8,12.3,25.1,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:10",6100221,35051,8,12.33,25.1,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:15",6100222,35051,8,12.34,25.1,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:20",6100223,35051,8,12.34,25.1,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:25",6100224,35051,8,12.3,25.1,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:30",6100225,35051,8,12.35,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:35",6100226,35051,8,12.32,25.1,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:40",6100227,35051,8,12.35,25.1,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:45",6100228,35051,8,12.35,25.1,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:50",6100229,35051,8,12.35,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:45:55",6100230,35051,8,12.35,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:00",6100231,35051,8,12.35,25.1,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:05",6100232,35051,8,12.32,25.1,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:10",6100233,35051,8,12.35,25.1,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:15",6100234,35051,8,12.35,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:20",6100235,35051,8,12.35,25.1,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:25",6100236,35051,8,12.32,25.1,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:30",6100237,35051,8,12.35,25.1,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:35",6100238,35051,8,12.35,25.1,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:40",6100239,35051,8,12.35,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:45",6100240,35051,8,12.31,25.1,71.32,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:50",6100241,35051,8,12.35,25.1,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:46:55",6100242,35051,8,12.32,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:00",6100243,35051,8,12.35,25.1,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:05",6100244,35051,8,12.33,25.1,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:10",6100245,35051,8,12.32,25.1,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:15",6100246,35051,8,12.36,25.1,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:20",6100247,35051,8,12.36,25.1,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:25",6100248,35051,8,12.33,25.1,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:30",6100249,35051,8,12.36,25.07,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:35",6100250,35051,8,12.36,25.07,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:40",6100251,35051,8,12.35,25.07,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:45",6100252,35051,8,12.36,25.1,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:50",6100253,35051,8,12.33,25.1,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:47:55",6100254,35051,8,12.36,25.1,71.32,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:00",6100255,35051,8,12.36,25.1,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:05",6100256,35051,8,12.31,25.1,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:10",6100257,35051,8,12.34,25.1,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:15",6100258,35051,8,12.34,25.1,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:20",6100259,35051,8,12.31,25.1,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:25",6100260,35051,8,12.34,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:30",6100261,35051,8,12.35,25.1,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:35",6100262,35051,8,12.35,25.07,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:40",6100263,35051,8,12.34,25.07,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:45",6100264,35051,8,12.31,25.07,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:50",6100265,35051,8,12.33,25.1,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:48:55",6100266,35051,8,12.35,25.07,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:00",6100267,35051,8,12.35,25.07,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:05",6100268,35051,8,12.35,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:10",6100269,35051,8,12.34,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:15",6100270,35051,8,12.31,25.07,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:20",6100271,35051,8,12.31,25.07,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:25",6100272,35051,8,12.31,25.07,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:30",6100273,35051,8,12.34,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:35",6100274,35051,8,12.31,25.07,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:40",6100275,35051,8,12.35,25.07,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:45",6100276,35051,8,12.31,25.07,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:50",6100277,35051,8,12.31,25.07,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:49:55",6100278,35051,8,12.35,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:00",6100279,35051,8,12.35,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:05",6100280,35051,8,12.32,25.07,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:10",6100281,35051,8,12.36,25.07,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:15",6100282,35051,8,12.36,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:20",6100283,35051,8,12.36,25.07,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:25",6100284,35051,8,12.36,25.07,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:30",6100285,35051,8,12.35,25.07,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:35",6100286,35051,8,12.36,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:40",6100287,35051,8,12.36,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:45",6100288,35051,8,12.33,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:50",6100289,35051,8,12.34,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:50:55",6100290,35051,8,12.36,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:00",6100291,35051,8,12.36,25.07,71.32,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:05",6100292,35051,8,12.34,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:10",6100293,35051,8,12.34,25.07,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:15",6100294,35051,8,12.34,25.07,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:20",6100295,35051,8,12.34,25.07,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:25",6100296,35051,8,12.31,25.07,71.32,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:30",6100297,35051,8,12.35,25.07,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:35",6100298,35051,8,12.35,25.07,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:40",6100299,35051,8,12.32,25.07,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:45",6100300,35051,8,12.32,25.07,71.32,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:50",6100301,35051,8,12.34,25.07,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:51:55",6100302,35051,8,12.35,25.07,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:00",6100303,35051,8,12.35,25.07,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:05",6100304,35051,8,12.32,25.07,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:10",6100305,35051,8,12.33,25.07,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:15",6100306,35051,8,12.35,25.07,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:20",6100307,35051,8,12.35,25.07,71.32,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:25",6100308,35051,8,12.35,25.07,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:30",6100309,35051,8,12.35,25.07,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:35",6100310,35051,8,12.35,25.07,71.32,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:40",6100311,35051,8,12.35,25.07,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:45",6100312,35051,8,12.32,25.07,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:50",6100313,35051,8,12.35,25.07,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:52:55",6100314,35051,8,12.32,25.07,71.32,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:00",6100315,35051,8,12.35,25.07,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:05",6100316,35051,8,12.36,25.07,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:10",6100317,35051,8,12.33,25.07,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:15",6100318,35051,8,12.33,25.07,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:20",6100319,35051,8,12.36,25.07,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:25",6100320,35051,8,12.33,25.07,71.32,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:30",6100321,35051,8,12.36,25.07,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:35",6100322,35051,8,12.32,25.07,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:40",6100323,35051,8,12.35,25.07,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:45",6100324,35051,8,12.33,25.07,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:50",6100325,35051,8,12.36,25.07,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:53:55",6100326,35051,8,12.35,25.07,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:00",6100327,35051,8,12.33,25.07,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:05",6100328,35051,8,12.31,25.07,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:10",6100329,35051,8,12.34,25.07,71.32,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:15",6100330,35051,8,12.33,25.07,71.32,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:20",6100331,35051,8,12.34,25.07,71.32,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:25",6100332,35051,8,12.31,25.07,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:30",6100333,35051,8,12.34,25.07,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:35",6100334,35051,8,12.35,25.07,71.32,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:40",6100335,35051,8,12.32,25.07,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:45",6100336,35051,8,12.31,25.07,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:50",6100337,35051,8,12.31,25.04,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:54:55",6100338,35051,8,12.35,25.07,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:00",6100339,35051,8,12.34,25.07,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:05",6100340,35051,8,12.34,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:10",6100341,35051,8,12.31,25.04,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:15",6100342,35051,8,12.35,25.07,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:20",6100343,35051,8,12.34,25.07,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:25",6100344,35051,8,12.32,25.07,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:30",6100345,35051,8,12.32,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:35",6100346,35051,8,12.34,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:40",6100347,35051,8,12.34,25.07,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:45",6100348,35051,8,12.32,25.07,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:50",6100349,35051,8,12.34,25.07,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:55:55",6100350,35051,8,12.34,25.04,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:00",6100351,35051,8,12.35,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:05",6100352,35051,8,12.34,25.07,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:10",6100353,35051,8,12.33,25.04,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:15",6100354,35051,8,12.32,25.04,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:20",6100355,35051,8,12.33,25.04,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:25",6100356,35051,8,12.36,25.07,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:30",6100357,35051,8,12.36,25.04,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:35",6100358,35051,8,12.35,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:40",6100359,35051,8,12.33,25.04,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:45",6100360,35051,8,12.33,25.07,71.32,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:50",6100361,35051,8,12.36,25.04,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:56:55",6100362,35051,8,12.33,25.04,71.32,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:00",6100363,35051,8,12.32,25.04,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:05",6100364,35051,8,12.34,25.04,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:10",6100365,35051,8,12.34,25.04,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:15",6100366,35051,8,12.31,25.04,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:20",6100367,35051,8,12.31,25.04,71.32,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:25",6100368,35051,8,12.31,25.04,71.32,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:30",6100369,35051,8,12.32,25.04,71.32,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:35",6100370,35051,8,12.35,25.04,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:40",6100371,35051,8,12.31,25.04,71.32,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:45",6100372,35051,8,12.34,25.04,71.32,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:50",6100373,35051,8,12.34,25.04,71.32,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:57:55",6100374,35051,8,12.34,25.04,71.32,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:00",6100375,35051,8,12.32,25.04,71.32,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:05",6100376,35051,8,12.31,25.07,71.32,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:10",6100377,35051,8,12.34,25.04,71.32,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:15",6100378,35051,8,12.31,25.07,71.32,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:20",6100379,35051,8,12.31,25.07,71.32,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:25",6100380,35051,8,12.34,25.04,71.32,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:30",6100381,35051,8,12.32,25.07,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:35",6100382,35051,8,12.32,25.07,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:40",6100383,35051,8,12.31,25.04,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:45",6100384,35051,8,12.32,25.04,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:50",6100385,35051,8,12.32,25.04,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:58:55",6100386,35051,8,12.31,25.04,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:00",6100387,35051,8,12.31,25.04,71.32,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:05",6100388,35051,8,12.33,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:10",6100389,35051,8,12.35,25.04,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:15",6100390,35051,8,12.32,25.04,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:20",6100391,35051,8,12.33,25.04,71.32,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:25",6100392,35051,8,12.33,25.04,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:30",6100393,35051,8,12.35,25.04,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:35",6100394,35051,8,12.35,25.04,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:40",6100395,35051,8,12.33,25.04,71.32,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:45",6100396,35051,8,12.33,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:50",6100397,35051,8,12.32,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 07:59:55",6100398,35051,8,12.36,25.04,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:00",6100399,35051,8,12.33,25.04,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:05",6100400,35051,8,12.31,25.04,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:10",6100401,35051,8,12.33,25.04,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:15",6100402,35051,8,12.31,25.04,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:20",6100403,35051,8,12.3,25.04,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:25",6100404,35051,8,12.34,25.04,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:30",6100405,35051,8,12.34,25.04,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:35",6100406,35051,8,12.34,25.04,71.32,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:40",6100407,35051,8,12.31,25.04,71.32,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:45",6100408,35051,8,12.34,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:50",6100409,35051,8,12.31,25.04,71.32,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:00:55",6100410,35051,8,12.34,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:00",6100411,35051,8,12.31,25.04,71.32,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:05",6100412,35051,8,12.31,25.04,71.32,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:10",6100413,35051,8,12.31,25.04,71.32,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:15",6100414,35051,8,12.32,25.04,71.32,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:20",6100415,35051,8,12.34,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:25",6100416,35051,8,12.34,25.04,71.32,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:30",6100417,35051,8,12.34,25.04,71.32,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:35",6100418,35051,8,12.34,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:40",6100419,35051,8,12.3,25.04,71.32,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:45",6100420,35051,8,12.32,25.04,71.32,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:50",6100421,35051,8,12.31,25.04,71.32,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:01:55",6100422,35051,8,12.34,25.04,71.32,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:00",6100423,35051,8,12.31,25.04,71.32,3.448915,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:05",6100424,35051,8,12.35,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:10",6100425,35051,8,12.32,25.04,71.32,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:15",6100426,35051,8,12.35,25.04,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:20",6100427,35051,8,12.32,25.04,71.32,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:25",6100428,35051,8,12.35,25.04,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:30",6100429,35051,8,12.31,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:35",6100430,35051,8,12.35,25.04,71.32,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:40",6100431,35051,8,12.32,25.04,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:45",6100432,35051,8,12.35,25.04,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:50",6100433,35051,8,12.35,25.04,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:02:55",6100434,35051,8,12.35,25.04,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:00",6100435,35051,8,12.32,25.04,71.32,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:05",6100436,35051,8,12.34,25.04,71.32,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:10",6100437,35051,8,12.3,25.04,71.32,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:15",6100438,35051,8,12.31,25.04,71.32,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:20",6100439,35051,8,12.34,25.04,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:25",6100440,35051,8,12.34,25.04,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:30",6100441,35051,8,12.34,25.04,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:35",6100442,35051,8,12.34,25.04,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:40",6100443,35051,8,12.3,25.04,71.32,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:45",6100444,35051,8,12.34,25.04,71.32,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:50",6100445,35051,8,12.31,25.04,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:03:55",6100446,35051,8,12.34,25.04,71.32,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:00",6100447,35051,8,12.31,25.04,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:05",6100448,35051,8,12.31,25.04,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:10",6100449,35051,8,12.34,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:15",6100450,35051,8,12.31,25.04,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:20",6100451,35051,8,12.3,25.04,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:25",6100452,35051,8,12.33,25.04,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:30",6100453,35051,8,12.34,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:35",6100454,35051,8,12.34,25.04,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:40",6100455,35051,8,12.34,25.04,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:45",6100456,35051,8,12.34,25.04,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:50",6100457,35051,8,12.34,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:04:55",6100458,35051,8,12.34,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:00",6100459,35051,8,12.3,25.04,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:05",6100460,35051,8,12.32,25.04,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:10",6100461,35051,8,12.31,25.04,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:15",6100462,35051,8,12.32,25.04,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:20",6100463,35051,8,12.35,25.04,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:25",6100464,35051,8,12.35,25.04,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:30",6100465,35051,8,12.32,25.04,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:35",6100466,35051,8,12.35,25.04,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:40",6100467,35051,8,12.32,25.04,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:45",6100468,35051,8,12.32,25.04,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:50",6100469,35051,8,12.35,25.04,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:05:55",6100470,35051,8,12.35,25.04,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:00",6100471,35051,8,12.33,25.04,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:05",6100472,35051,8,12.32,25.04,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:10",6100473,35051,8,12.32,25.04,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:15",6100474,35051,8,12.32,25.04,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:20",6100475,35051,8,12.33,25.04,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:25",6100476,35051,8,12.3,25.04,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:30",6100477,35051,8,12.34,25.04,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:35",6100478,35051,8,12.3,25.04,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:40",6100479,35051,8,12.34,25.04,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:45",6100480,35051,8,12.34,25.04,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:50",6100481,35051,8,12.3,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:06:55",6100482,35051,8,12.34,25.04,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:00",6100483,35051,8,12.3,25.04,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:05",6100484,35051,8,12.34,25.04,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:10",6100485,35051,8,12.34,25.04,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:15",6100486,35051,8,12.3,25.04,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:20",6100487,35051,8,12.3,25.04,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:25",6100488,35051,8,12.3,25.04,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:30",6100489,35051,8,12.3,25.04,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:35",6100490,35051,8,12.3,25.04,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:40",6100491,35051,8,12.34,25.04,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:45",6100492,35051,8,12.33,25.04,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:50",6100493,35051,8,12.34,25.04,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:07:55",6100494,35051,8,12.34,25.04,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:00",6100495,35051,8,12.34,25.01,71.32,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:05",6100496,35051,8,12.32,25.01,71.32,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:10",6100497,35051,8,12.35,25.04,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:15",6100498,35051,8,12.32,25.04,71.32,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:20",6100499,35051,8,12.32,25.01,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:25",6100500,35051,8,12.34,25.04,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:30",6100501,35051,8,12.35,25.04,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:35",6100502,35051,8,12.35,25.04,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:40",6100503,35051,8,12.34,25.04,71.32,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:45",6100504,35051,8,12.32,25.04,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:50",6100505,35051,8,12.31,25.04,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:08:55",6100506,35051,8,12.32,25.04,71.32,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:00",6100507,35051,8,12.35,25.04,71.32,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:05",6100508,35051,8,12.33,25.04,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:10",6100509,35051,8,12.33,25.04,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:15",6100510,35051,8,12.33,25.04,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:20",6100511,35051,8,12.32,25.04,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:25",6100512,35051,8,12.33,25.04,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:30",6100513,35051,8,12.34,25.01,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:35",6100514,35051,8,12.31,25.04,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:40",6100515,35051,8,12.3,25.04,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:45",6100516,35051,8,12.3,25.04,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:50",6100517,35051,8,12.34,25.01,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:09:55",6100518,35051,8,12.34,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:00",6100519,35051,8,12.31,25.04,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:05",6100520,35051,8,12.34,25.04,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:10",6100521,35051,8,12.34,25.04,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:15",6100522,35051,8,12.3,25.04,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:20",6100523,35051,8,12.34,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:25",6100524,35051,8,12.3,25.04,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:30",6100525,35051,8,12.34,25.01,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:35",6100526,35051,8,12.34,25.01,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:40",6100527,35051,8,12.34,25.01,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:45",6100528,35051,8,12.34,25.04,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:50",6100529,35051,8,12.3,25.01,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:10:55",6100530,35051,8,12.33,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:00",6100531,35051,8,12.3,25.01,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:05",6100532,35051,8,12.35,25.01,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:10",6100533,35051,8,12.34,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:15",6100534,35051,8,12.35,25.04,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:20",6100535,35051,8,12.35,25.01,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:25",6100536,35051,8,12.35,25.01,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:30",6100537,35051,8,12.35,25.01,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:35",6100538,35051,8,12.32,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:40",6100539,35051,8,12.35,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:45",6100540,35051,8,12.35,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:50",6100541,35051,8,12.32,25.01,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:11:55",6100542,35051,8,12.35,25.01,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:00",6100543,35051,8,12.35,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:05",6100544,35051,8,12.3,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:10",6100545,35051,8,12.33,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:15",6100546,35051,8,12.32,25.01,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:20",6100547,35051,8,12.33,25.01,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:25",6100548,35051,8,12.32,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:30",6100549,35051,8,12.34,25.01,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:35",6100550,35051,8,12.3,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:40",6100551,35051,8,12.34,25.01,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:45",6100552,35051,8,12.34,25.01,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:50",6100553,35051,8,12.34,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:12:55",6100554,35051,8,12.34,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:00",6100555,35051,8,12.33,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:05",6100556,35051,8,12.34,25.01,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:10",6100557,35051,8,12.33,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:15",6100558,35051,8,12.34,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:20",6100559,35051,8,12.33,25.01,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:25",6100560,35051,8,12.34,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:30",6100561,35051,8,12.3,25.01,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:35",6100562,35051,8,12.3,25.01,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:40",6100563,35051,8,12.31,25.01,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:45",6100564,35051,8,12.3,25.01,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:50",6100565,35051,8,12.33,25.01,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:13:55",6100566,35051,8,12.33,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:00",6100567,35051,8,12.34,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:05",6100568,35051,8,12.35,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:10",6100569,35051,8,12.31,25.01,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:15",6100570,35051,8,12.31,25.01,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:20",6100571,35051,8,12.31,25.01,71.32,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:25",6100572,35051,8,12.35,25.01,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:30",6100573,35051,8,12.35,25.01,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:35",6100574,35051,8,12.35,25.01,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:40",6100575,35051,8,12.34,25.01,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:45",6100576,35051,8,12.35,25.01,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:50",6100577,35051,8,12.31,25.01,71.32,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:14:55",6100578,35051,8,12.35,25.01,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:00",6100579,35051,8,12.31,25.01,71.32,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:05",6100580,35051,8,12.32,25.01,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:10",6100581,35051,8,12.29,25.01,71.32,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:15",6100582,35051,8,12.32,25.01,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:20",6100583,35051,8,12.32,25.01,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:25",6100584,35051,8,12.32,25.01,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:30",6100585,35051,8,12.31,25.01,71.32,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:35",6100586,35051,8,12.33,25.01,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:40",6100587,35051,8,12.33,25.01,71.32,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:45",6100588,35051,8,12.33,25.01,71.32,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:50",6100589,35051,8,12.33,25.01,71.32,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:15:55",6100590,35051,8,12.3,25.01,71.32,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:00",6100591,35051,8,12.3,25.01,71.32,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:05",6100592,35051,8,12.33,25.01,71.32,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:10",6100593,35051,8,12.3,25.01,71.32,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:15",6100594,35051,8,12.34,25.01,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:20",6100595,35051,8,12.34,25.01,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:25",6100596,35051,8,12.34,25.01,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:30",6100597,35051,8,12.3,25.01,71.32,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:35",6100598,35051,8,12.3,25.01,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:40",6100599,35051,8,12.34,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:45",6100600,35051,8,12.3,25.01,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:50",6100601,35051,8,12.3,25.01,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:16:55",6100602,35051,8,12.29,25.01,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:00",6100603,35051,8,12.3,25.01,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:05",6100604,35051,8,12.31,25.01,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:10",6100605,35051,8,12.31,25.01,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:15",6100606,35051,8,12.34,25.01,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:20",6100607,35051,8,12.32,25.01,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:25",6100608,35051,8,12.31,25.01,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:30",6100609,35051,8,12.31,25.01,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:35",6100610,35051,8,12.31,25.01,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:40",6100611,35051,8,12.32,25.01,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:45",6100612,35051,8,12.33,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:50",6100613,35051,8,12.35,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:17:55",6100614,35051,8,12.35,25.01,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:00",6100615,35051,8,12.35,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:05",6100616,35051,8,12.32,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:10",6100617,35051,8,12.3,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:15",6100618,35051,8,12.33,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:20",6100619,35051,8,12.3,25.01,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:25",6100620,35051,8,12.29,25.01,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:30",6100621,35051,8,12.31,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:35",6100622,35051,8,12.34,25.01,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:40",6100623,35051,8,12.33,24.98,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:45",6100624,35051,8,12.3,24.98,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:50",6100625,35051,8,12.31,25.01,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:18:55",6100626,35051,8,12.33,25.01,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:00",6100627,35051,8,12.33,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:05",6100628,35051,8,12.3,25.01,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:10",6100629,35051,8,12.3,25.01,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:15",6100630,35051,8,12.33,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:20",6100631,35051,8,12.33,25.01,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:25",6100632,35051,8,12.3,25.01,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:30",6100633,35051,8,12.33,24.98,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:35",6100634,35051,8,12.33,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:40",6100635,35051,8,12.33,24.98,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:45",6100636,35051,8,12.34,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:50",6100637,35051,8,12.3,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:19:55",6100638,35051,8,12.33,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:00",6100639,35051,8,12.3,25.01,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:05",6100640,35051,8,12.31,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:10",6100641,35051,8,12.31,24.98,71.32,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:15",6100642,35051,8,12.31,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:20",6100643,35051,8,12.34,24.98,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:25",6100644,35051,8,12.34,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:30",6100645,35051,8,12.34,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:35",6100646,35051,8,12.34,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:40",6100647,35051,8,12.34,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:45",6100648,35051,8,12.31,24.98,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:50",6100649,35051,8,12.34,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:20:55",6100650,35051,8,12.34,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:00",6100651,35051,8,12.31,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:05",6100652,35051,8,12.32,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:10",6100653,35051,8,12.29,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:15",6100654,35051,8,12.32,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:20",6100655,35051,8,12.3,24.98,71.32,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:25",6100656,35051,8,12.3,24.98,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:30",6100657,35051,8,12.33,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:35",6100658,35051,8,12.33,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:40",6100659,35051,8,12.33,24.98,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:45",6100660,35051,8,12.33,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:50",6100661,35051,8,12.32,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:21:55",6100662,35051,8,12.33,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:00",6100663,35051,8,12.3,24.98,71.32,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:05",6100664,35051,8,12.28,24.98,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:10",6100665,35051,8,12.31,24.98,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:15",6100666,35051,8,12.33,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:20",6100667,35051,8,12.33,24.98,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:25",6100668,35051,8,12.3,24.98,71.32,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:30",6100669,35051,8,12.3,24.98,71.32,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:35",6100670,35051,8,12.28,24.98,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:40",6100671,35051,8,12.3,24.98,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:45",6100672,35051,8,12.3,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:50",6100673,35051,8,12.32,24.98,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:22:55",6100674,35051,8,12.33,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:00",6100675,35051,8,12.33,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:05",6100676,35051,8,12.34,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:10",6100677,35051,8,12.34,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:15",6100678,35051,8,12.32,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:20",6100679,35051,8,12.32,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:25",6100680,35051,8,12.32,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:30",6100681,35051,8,12.34,24.98,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:35",6100682,35051,8,12.32,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:40",6100683,35051,8,12.34,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:45",6100684,35051,8,12.34,24.98,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:50",6100685,35051,8,12.32,24.98,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:23:55",6100686,35051,8,12.32,24.98,71.32,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:00",6100687,35051,8,12.32,24.98,71.32,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:05",6100688,35051,8,12.32,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:10",6100689,35051,8,12.32,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:15",6100690,35051,8,12.29,24.98,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:20",6100691,35051,8,12.32,24.98,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:25",6100692,35051,8,12.32,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:30",6100693,35051,8,12.33,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:35",6100694,35051,8,12.31,24.98,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:40",6100695,35051,8,12.32,24.98,71.32,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:45",6100696,35051,8,12.3,24.98,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:50",6100697,35051,8,12.29,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:24:55",6100698,35051,8,12.3,24.98,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:00",6100699,35051,8,12.32,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:05",6100700,35051,8,12.32,24.98,71.32,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:10",6100701,35051,8,12.3,24.98,71.32,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:15",6100702,35051,8,12.32,24.98,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:20",6100703,35051,8,12.3,24.98,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:25",6100704,35051,8,12.33,24.98,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:30",6100705,35051,8,12.3,24.98,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:35",6100706,35051,8,12.3,24.98,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:40",6100707,35051,8,12.3,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:45",6100708,35051,8,12.32,24.98,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:50",6100709,35051,8,12.3,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:25:55",6100710,35051,8,12.32,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:00",6100711,35051,8,12.29,24.98,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:05",6100712,35051,8,12.33,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:10",6100713,35051,8,12.3,24.98,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:15",6100714,35051,8,12.34,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:20",6100715,35051,8,12.34,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:25",6100716,35051,8,12.3,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:30",6100717,35051,8,12.31,24.98,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:35",6100718,35051,8,12.31,24.98,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:40",6100719,35051,8,12.31,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:45",6100720,35051,8,12.34,24.98,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:50",6100721,35051,8,12.3,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:26:55",6100722,35051,8,12.31,24.98,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:00",6100723,35051,8,12.34,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:05",6100724,35051,8,12.31,24.98,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:10",6100725,35051,8,12.29,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:15",6100726,35051,8,12.32,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:20",6100727,35051,8,12.29,24.98,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:25",6100728,35051,8,12.29,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:30",6100729,35051,8,12.29,24.98,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:35",6100730,35051,8,12.3,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:40",6100731,35051,8,12.29,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:45",6100732,35051,8,12.29,24.98,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:50",6100733,35051,8,12.3,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:27:55",6100734,35051,8,12.3,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:00",6100735,35051,8,12.32,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:05",6100736,35051,8,12.32,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:10",6100737,35051,8,12.28,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:15",6100738,35051,8,12.32,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:20",6100739,35051,8,12.32,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:25",6100740,35051,8,12.29,24.98,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:30",6100741,35051,8,12.32,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:35",6100742,35051,8,12.32,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:40",6100743,35051,8,12.27,24.98,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:45",6100744,35051,8,12.29,24.98,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:50",6100745,35051,8,12.29,24.98,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:28:55",6100746,35051,8,12.32,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:00",6100747,35051,8,12.32,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:05",6100748,35051,8,12.3,24.98,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:10",6100749,35051,8,12.34,24.98,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:15",6100750,35051,8,12.34,24.98,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:20",6100751,35051,8,12.34,24.98,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:25",6100752,35051,8,12.31,24.98,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:30",6100753,35051,8,12.31,24.98,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:35",6100754,35051,8,12.34,24.98,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:40",6100755,35051,8,12.33,24.98,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:45",6100756,35051,8,12.3,24.98,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:50",6100757,35051,8,12.31,24.98,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:29:55",6100758,35051,8,12.31,24.98,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:00",6100759,35051,8,12.34,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:05",6100760,35051,8,12.32,24.98,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:10",6100761,35051,8,12.31,24.98,71.32,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:15",6100762,35051,8,12.31,24.98,71.32,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:20",6100763,35051,8,12.29,24.98,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:25",6100764,35051,8,12.32,24.98,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:30",6100765,35051,8,12.32,24.98,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:35",6100766,35051,8,12.29,24.98,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:40",6100767,35051,8,12.32,24.98,71.32,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:45",6100768,35051,8,12.32,24.98,71.32,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:50",6100769,35051,8,12.32,24.98,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:30:55",6100770,35051,8,12.32,24.98,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:00",6100771,35051,8,12.3,24.98,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:05",6100772,35051,8,12.32,24.98,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:10",6100773,35051,8,12.3,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:15",6100774,35051,8,12.29,24.98,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:20",6100775,35051,8,12.29,24.98,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:25",6100776,35051,8,12.29,24.98,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:30",6100777,35051,8,12.32,24.98,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:35",6100778,35051,8,12.3,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:40",6100779,35051,8,12.29,24.98,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:45",6100780,35051,8,12.29,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:50",6100781,35051,8,12.3,24.98,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:31:55",6100782,35051,8,12.33,24.95,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:00",6100783,35051,8,12.31,24.98,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:05",6100784,35051,8,12.34,24.98,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:10",6100785,35051,8,12.34,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:15",6100786,35051,8,12.31,24.95,71.32,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:20",6100787,35051,8,12.31,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:25",6100788,35051,8,12.34,24.95,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:30",6100789,35051,8,12.34,24.95,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:35",6100790,35051,8,12.34,24.98,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:40",6100791,35051,8,12.32,24.98,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:45",6100792,35051,8,12.34,24.98,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:50",6100793,35051,8,12.34,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:32:55",6100794,35051,8,12.34,24.98,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:00",6100795,35051,8,12.31,24.95,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:05",6100796,35051,8,12.31,24.95,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:10",6100797,35051,8,12.32,24.95,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:15",6100798,35051,8,12.31,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:20",6100799,35051,8,12.32,24.95,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:25",6100800,35051,8,12.29,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:30",6100801,35051,8,12.32,24.95,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:35",6100802,35051,8,12.32,24.95,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:40",6100803,35051,8,12.3,24.95,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:45",6100804,35051,8,12.32,24.95,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:50",6100805,35051,8,12.32,24.95,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:33:55",6100806,35051,8,12.32,24.95,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:00",6100807,35051,8,12.32,24.95,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:05",6100808,35051,8,12.32,24.95,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:10",6100809,35051,8,12.31,24.95,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:15",6100810,35051,8,12.3,24.95,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:20",6100811,35051,8,12.32,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:25",6100812,35051,8,12.32,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:30",6100813,35051,8,12.32,24.95,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:35",6100814,35051,8,12.32,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:40",6100815,35051,8,12.32,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:45",6100816,35051,8,12.3,24.95,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:50",6100817,35051,8,12.32,24.95,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:34:55",6100818,35051,8,12.32,24.95,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:00",6100819,35051,8,12.32,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:05",6100820,35051,8,12.33,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:10",6100821,35051,8,12.3,24.95,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:15",6100822,35051,8,12.33,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:20",6100823,35051,8,12.34,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:25",6100824,35051,8,12.33,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:30",6100825,35051,8,12.34,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:35",6100826,35051,8,12.34,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:40",6100827,35051,8,12.34,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:45",6100828,35051,8,12.32,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:50",6100829,35051,8,12.34,24.95,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:35:55",6100830,35051,8,12.34,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:00",6100831,35051,8,12.3,24.95,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:05",6100832,35051,8,12.32,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:10",6100833,35051,8,12.32,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:15",6100834,35051,8,12.28,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:20",6100835,35051,8,12.28,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:25",6100836,35051,8,12.28,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:30",6100837,35051,8,12.32,24.95,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:35",6100838,35051,8,12.33,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:40",6100839,35051,8,12.29,24.95,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:45",6100840,35051,8,12.31,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:50",6100841,35051,8,12.29,24.95,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:36:55",6100842,35051,8,12.32,24.95,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:00",6100843,35051,8,12.29,24.95,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:05",6100844,35051,8,12.32,24.95,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:10",6100845,35051,8,12.32,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:15",6100846,35051,8,12.32,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:20",6100847,35051,8,12.29,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:25",6100848,35051,8,12.29,24.95,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:30",6100849,35051,8,12.32,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:35",6100850,35051,8,12.32,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:40",6100851,35051,8,12.29,24.95,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:45",6100852,35051,8,12.32,24.95,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:50",6100853,35051,8,12.32,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:37:55",6100854,35051,8,12.32,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:00",6100855,35051,8,12.31,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:05",6100856,35051,8,12.33,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:10",6100857,35051,8,12.33,24.95,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:15",6100858,35051,8,12.33,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:20",6100859,35051,8,12.33,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:25",6100860,35051,8,12.33,24.95,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:30",6100861,35051,8,12.33,24.95,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:35",6100862,35051,8,12.33,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:40",6100863,35051,8,12.33,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:45",6100864,35051,8,12.3,24.95,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:50",6100865,35051,8,12.33,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:38:55",6100866,35051,8,12.33,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:00",6100867,35051,8,12.29,24.95,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:05",6100868,35051,8,12.28,24.95,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:10",6100869,35051,8,12.28,24.95,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:15",6100870,35051,8,12.29,24.95,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:20",6100871,35051,8,12.31,24.95,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:25",6100872,35051,8,12.28,24.95,71.32,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:30",6100873,35051,8,12.29,24.95,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:35",6100874,35051,8,12.29,24.95,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:40",6100875,35051,8,12.31,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:45",6100876,35051,8,12.31,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:50",6100877,35051,8,12.29,24.95,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:39:55",6100878,35051,8,12.32,24.92,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:00",6100879,35051,8,12.32,24.95,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:05",6100880,35051,8,12.29,24.95,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:10",6100881,35051,8,12.32,24.92,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:15",6100882,35051,8,12.32,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:20",6100883,35051,8,12.32,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:25",6100884,35051,8,12.31,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:30",6100885,35051,8,12.32,24.92,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:35",6100886,35051,8,12.32,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:40",6100887,35051,8,12.32,24.95,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:45",6100888,35051,8,12.32,24.95,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:50",6100889,35051,8,12.29,24.92,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:40:55",6100890,35051,8,12.32,24.95,71.32,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:00",6100891,35051,8,12.29,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:05",6100892,35051,8,12.34,24.95,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:10",6100893,35051,8,12.33,24.92,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:15",6100894,35051,8,12.3,24.92,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:20",6100895,35051,8,12.32,24.95,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:25",6100896,35051,8,12.33,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:30",6100897,35051,8,12.29,24.92,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:35",6100898,35051,8,12.3,24.92,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:40",6100899,35051,8,12.32,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:45",6100900,35051,8,12.3,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:50",6100901,35051,8,12.34,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:41:55",6100902,35051,8,12.3,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:00",6100903,35051,8,12.29,24.92,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:05",6100904,35051,8,12.31,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:10",6100905,35051,8,12.32,24.95,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:15",6100906,35051,8,12.3,24.92,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:20",6100907,35051,8,12.31,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:25",6100908,35051,8,12.27,24.92,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:30",6100909,35051,8,12.32,24.95,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:35",6100910,35051,8,12.28,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:40",6100911,35051,8,12.32,24.92,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:45",6100912,35051,8,12.32,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:50",6100913,35051,8,12.29,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:42:55",6100914,35051,8,12.32,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:00",6100915,35051,8,12.32,24.95,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:05",6100916,35051,8,12.32,24.92,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:10",6100917,35051,8,12.31,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:15",6100918,35051,8,12.32,24.95,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:20",6100919,35051,8,12.3,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:25",6100920,35051,8,12.32,24.92,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:30",6100921,35051,8,12.32,24.95,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:35",6100922,35051,8,12.3,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:40",6100923,35051,8,12.32,24.92,71.32,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:45",6100924,35051,8,12.29,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:50",6100925,35051,8,12.31,24.92,71.32,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:43:55",6100926,35051,8,12.29,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:00",6100927,35051,8,12.31,24.92,71.32,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:05",6100928,35051,8,12.32,24.92,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:10",6100929,35051,8,12.33,24.92,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:15",6100930,35051,8,12.3,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:20",6100931,35051,8,12.3,24.92,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:25",6100932,35051,8,12.3,24.92,71.32,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:30",6100933,35051,8,12.33,24.92,71.32,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:35",6100934,35051,8,12.3,24.92,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:40",6100935,35051,8,12.3,24.92,71.32,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:45",6100936,35051,8,12.33,24.92,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:50",6100937,35051,8,12.3,24.92,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:44:55",6100938,35051,8,12.33,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:00",6100939,35051,8,12.34,24.92,71.32,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:05",6100940,35051,8,12.28,24.92,71.32,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:10",6100941,35051,8,12.31,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:15",6100942,35051,8,12.27,24.92,71.32,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:20",6100943,35051,8,12.31,24.92,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:25",6100944,35051,8,12.31,24.92,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:30",6100945,35051,8,12.29,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:35",6100946,35051,8,12.32,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:40",6100947,35051,8,12.29,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:45",6100948,35051,8,12.29,24.92,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:50",6100949,35051,8,12.31,24.92,71.32,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:45:55",6100950,35051,8,12.31,24.92,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:00",6100951,35051,8,12.29,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:05",6100952,35051,8,12.31,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:10",6100953,35051,8,12.31,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:15",6100954,35051,8,12.29,24.92,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:20",6100955,35051,8,12.32,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:25",6100956,35051,8,12.28,24.92,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:30",6100957,35051,8,12.31,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:35",6100958,35051,8,12.31,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:40",6100959,35051,8,12.29,24.92,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:45",6100960,35051,8,12.32,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:50",6100961,35051,8,12.32,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:46:55",6100962,35051,8,12.32,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:00",6100963,35051,8,12.29,24.92,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:05",6100964,35051,8,12.32,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:10",6100965,35051,8,12.3,24.92,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:15",6100966,35051,8,12.3,24.92,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:20",6100967,35051,8,12.3,24.92,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:25",6100968,35051,8,12.33,24.92,71.32,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:30",6100969,35051,8,12.33,24.92,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:35",6100970,35051,8,12.32,24.92,71.32,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:40",6100971,35051,8,12.33,24.92,71.32,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:45",6100972,35051,8,12.3,24.92,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:50",6100973,35051,8,12.31,24.92,71.32,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:47:55",6100974,35051,8,12.3,24.92,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:00",6100975,35051,8,12.32,24.92,71.32,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:05",6100976,35051,8,12.31,24.92,71.32,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:10",6100977,35051,8,12.26,24.92,71.32,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:15",6100978,35051,8,12.31,24.92,71.32,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:20",6100979,35051,8,12.3,24.92,71.32,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:25",6100980,35051,8,12.27,24.92,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:30",6100981,35051,8,12.31,24.92,71.39,3.448915,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:35",6100982,35051,8,12.31,24.92,71.32,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:40",6100983,35051,8,12.28,24.92,71.32,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:45",6100984,35051,8,12.31,24.92,71.32,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:50",6100985,35051,8,12.32,24.92,71.32,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:48:55",6100986,35051,8,12.31,24.92,71.32,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:00",6100987,35051,8,12.31,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:05",6100988,35051,8,12.31,24.92,71.32,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:10",6100989,35051,8,12.32,24.92,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:15",6100990,35051,8,12.31,24.92,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:20",6100991,35051,8,12.32,24.92,71.32,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:25",6100992,35051,8,12.32,24.92,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:30",6100993,35051,8,12.32,24.92,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:35",6100994,35051,8,12.31,24.92,71.32,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:40",6100995,35051,8,12.29,24.92,71.32,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:45",6100996,35051,8,12.32,24.92,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:50",6100997,35051,8,12.29,24.92,71.32,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:49:55",6100998,35051,8,12.32,24.92,71.32,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:00",6100999,35051,8,12.29,24.92,71.32,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:05",6101000,35051,8,12.33,24.92,71.32,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:10",6101001,35051,8,12.33,24.92,71.32,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:15",6101002,35051,8,12.33,24.92,71.32,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:20",6101003,35051,8,12.3,24.92,71.32,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:25",6101004,35051,8,12.33,24.92,71.32,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:30",6101005,35051,8,12.3,24.92,71.32,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:35",6101006,35051,8,12.33,24.92,71.32,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:40",6101007,35051,8,12.33,24.92,71.32,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:45",6101008,35051,8,12.33,24.92,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:50",6101009,35051,8,12.33,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:50:55",6101010,35051,8,12.32,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:00",6101011,35051,8,12.33,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:05",6101012,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:10",6101013,35051,8,12.31,24.92,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:15",6101014,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:20",6101015,35051,8,12.28,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:25",6101016,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:30",6101017,35051,8,12.32,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:35",6101018,35051,8,12.29,24.92,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:40",6101019,35051,8,12.32,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:45",6101020,35051,8,12.32,24.92,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:50",6101021,35051,8,12.3,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:51:55",6101022,35051,8,12.29,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:00",6101023,35051,8,12.32,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:05",6101024,35051,8,12.31,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:10",6101025,35051,8,12.31,24.92,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:15",6101026,35051,8,12.29,24.92,71.32,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:20",6101027,35051,8,12.3,24.92,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:25",6101028,35051,8,12.3,24.92,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:30",6101029,35051,8,12.29,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:35",6101030,35051,8,12.29,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:40",6101031,35051,8,12.31,24.92,71.32,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:45",6101032,35051,8,12.29,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:50",6101033,35051,8,12.31,24.92,71.32,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:52:55",6101034,35051,8,12.31,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:00",6101035,35051,8,12.29,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:05",6101036,35051,8,12.3,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:10",6101037,35051,8,12.3,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:15",6101038,35051,8,12.33,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:20",6101039,35051,8,12.32,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:25",6101040,35051,8,12.33,24.92,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:30",6101041,35051,8,12.3,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:35",6101042,35051,8,12.32,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:40",6101043,35051,8,12.33,24.92,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:45",6101044,35051,8,12.33,24.92,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:50",6101045,35051,8,12.33,24.92,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:53:55",6101046,35051,8,12.31,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:00",6101047,35051,8,12.3,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:05",6101048,35051,8,12.29,24.92,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:10",6101049,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:15",6101050,35051,8,12.3,24.92,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:20",6101051,35051,8,12.3,24.92,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:25",6101052,35051,8,12.31,24.92,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:30",6101053,35051,8,12.29,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:35",6101054,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:40",6101055,35051,8,12.26,24.92,71.32,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:45",6101056,35051,8,12.31,24.89,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:50",6101057,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:54:55",6101058,35051,8,12.31,24.92,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:00",6101059,35051,8,12.31,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:05",6101060,35051,8,12.31,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:10",6101061,35051,8,12.27,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:15",6101062,35051,8,12.31,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:20",6101063,35051,8,12.29,24.92,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:25",6101064,35051,8,12.3,24.92,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:30",6101065,35051,8,12.31,24.92,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:35",6101066,35051,8,12.32,24.92,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:40",6101067,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:45",6101068,35051,8,12.3,24.92,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:50",6101069,35051,8,12.32,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:55:55",6101070,35051,8,12.3,24.92,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:00",6101071,35051,8,12.31,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:05",6101072,35051,8,12.32,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:10",6101073,35051,8,12.32,24.92,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:15",6101074,35051,8,12.31,24.92,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:20",6101075,35051,8,12.31,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:25",6101076,35051,8,12.32,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:30",6101077,35051,8,12.33,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:35",6101078,35051,8,12.33,24.92,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:40",6101079,35051,8,12.3,24.92,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:45",6101080,35051,8,12.32,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:50",6101081,35051,8,12.27,24.92,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:56:55",6101082,35051,8,12.33,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:00",6101083,35051,8,12.33,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:05",6101084,35051,8,12.29,24.92,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:10",6101085,35051,8,12.31,24.92,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:15",6101086,35051,8,12.31,24.92,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:20",6101087,35051,8,12.31,24.89,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:25",6101088,35051,8,12.31,24.89,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:30",6101089,35051,8,12.31,24.92,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:35",6101090,35051,8,12.31,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:40",6101091,35051,8,12.31,24.89,71.32,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:45",6101092,35051,8,12.31,24.89,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:50",6101093,35051,8,12.28,24.89,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:57:55",6101094,35051,8,12.31,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:00",6101095,35051,8,12.31,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:05",6101096,35051,8,12.31,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:10",6101097,35051,8,12.31,24.89,71.39,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:15",6101098,35051,8,12.29,24.89,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:20",6101099,35051,8,12.29,24.89,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:25",6101100,35051,8,12.27,24.89,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:30",6101101,35051,8,12.31,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:35",6101102,35051,8,12.28,24.89,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:40",6101103,35051,8,12.29,24.89,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:45",6101104,35051,8,12.28,24.89,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:50",6101105,35051,8,12.32,24.89,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:58:55",6101106,35051,8,12.31,24.89,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:00",6101107,35051,8,12.29,24.89,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:05",6101108,35051,8,12.32,24.89,71.39,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:10",6101109,35051,8,12.29,24.89,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:15",6101110,35051,8,12.29,24.89,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:20",6101111,35051,8,12.3,24.89,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:25",6101112,35051,8,12.29,24.89,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:30",6101113,35051,8,12.32,24.89,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:35",6101114,35051,8,12.32,24.89,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:40",6101115,35051,8,12.3,24.89,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:45",6101116,35051,8,12.29,24.89,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:50",6101117,35051,8,12.3,24.89,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 08:59:55",6101118,35051,8,12.27,24.89,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:00",6101119,35051,8,12.32,24.89,71.32,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:05",6101120,35051,8,12.27,24.89,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:10",6101121,35051,8,12.27,24.89,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:15",6101122,35051,8,12.3,24.89,71.32,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:20",6101123,35051,8,12.27,24.89,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:25",6101124,35051,8,12.27,24.89,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:30",6101125,35051,8,12.31,24.89,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:35",6101126,35051,8,12.28,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:40",6101127,35051,8,12.29,24.89,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:45",6101128,35051,8,12.29,24.89,71.39,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:50",6101129,35051,8,12.29,24.89,71.32,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:00:55",6101130,35051,8,12.29,24.89,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:00",6101131,35051,8,12.28,24.89,71.32,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:05",6101132,35051,8,12.31,24.89,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:10",6101133,35051,8,12.31,24.89,71.39,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:15",6101134,35051,8,12.28,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:20",6101135,35051,8,12.31,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:25",6101136,35051,8,12.31,24.89,71.32,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:30",6101137,35051,8,12.29,24.89,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:35",6101138,35051,8,12.29,24.89,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:40",6101139,35051,8,12.28,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:45",6101140,35051,8,12.31,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:50",6101141,35051,8,12.29,24.89,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:01:55",6101142,35051,8,12.27,24.89,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:00",6101143,35051,8,12.31,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:05",6101144,35051,8,12.32,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:10",6101145,35051,8,12.29,24.89,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:15",6101146,35051,8,12.32,24.89,71.32,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:20",6101147,35051,8,12.32,24.89,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:25",6101148,35051,8,12.29,24.89,71.32,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:30",6101149,35051,8,12.32,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:35",6101150,35051,8,12.29,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:40",6101151,35051,8,12.32,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:45",6101152,35051,8,12.31,24.89,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:50",6101153,35051,8,12.3,24.89,71.32,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:02:55",6101154,35051,8,12.32,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:00",6101155,35051,8,12.32,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:05",6101156,35051,8,12.27,24.89,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:10",6101157,35051,8,12.3,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:15",6101158,35051,8,12.27,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:20",6101159,35051,8,12.3,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:25",6101160,35051,8,12.26,24.89,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:30",6101161,35051,8,12.31,24.89,71.32,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:35",6101162,35051,8,12.31,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:40",6101163,35051,8,12.29,24.89,71.32,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:45",6101164,35051,8,12.31,24.89,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:50",6101165,35051,8,12.28,24.89,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:03:55",6101166,35051,8,12.27,24.89,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:00",6101167,35051,8,12.28,24.89,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:05",6101168,35051,8,12.28,24.89,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:10",6101169,35051,8,12.31,24.89,71.32,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:15",6101170,35051,8,12.31,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:20",6101171,35051,8,12.31,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:25",6101172,35051,8,12.31,24.89,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:30",6101173,35051,8,12.31,24.89,71.32,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:35",6101174,35051,8,12.27,24.89,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:40",6101175,35051,8,12.31,24.89,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:45",6101176,35051,8,12.28,24.89,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:50",6101177,35051,8,12.31,24.89,71.39,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:04:55",6101178,35051,8,12.27,24.89,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:00",6101179,35051,8,12.25,24.89,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:05",6101180,35051,8,12.32,24.89,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:10",6101181,35051,8,12.32,24.89,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:15",6101182,35051,8,12.29,24.89,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:20",6101183,35051,8,12.32,24.89,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:25",6101184,35051,8,12.31,24.89,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:30",6101185,35051,8,12.3,24.89,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:35",6101186,35051,8,12.32,24.89,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:40",6101187,35051,8,12.29,24.89,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:45",6101188,35051,8,12.32,24.89,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:50",6101189,35051,8,12.32,24.89,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:05:55",6101190,35051,8,12.31,24.87,71.32,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:00",6101191,35051,8,12.32,24.89,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:05",6101192,35051,8,12.26,24.89,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:10",6101193,35051,8,12.3,24.87,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:15",6101194,35051,8,12.27,24.89,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:20",6101195,35051,8,12.3,24.87,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:25",6101196,35051,8,12.31,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:30",6101197,35051,8,12.31,24.87,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:35",6101198,35051,8,12.28,24.87,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:40",6101199,35051,8,12.31,24.89,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:45",6101200,35051,8,12.27,24.89,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:50",6101201,35051,8,12.31,24.89,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:06:55",6101202,35051,8,12.31,24.87,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:00",6101203,35051,8,12.31,24.87,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:05",6101204,35051,8,12.31,24.87,71.32,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:10",6101205,35051,8,12.27,24.87,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:15",6101206,35051,8,12.31,24.87,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:20",6101207,35051,8,12.27,24.87,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:25",6101208,35051,8,12.31,24.87,71.32,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:30",6101209,35051,8,12.31,24.87,71.32,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:35",6101210,35051,8,12.31,24.87,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:40",6101211,35051,8,12.3,24.87,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:45",6101212,35051,8,12.27,24.87,71.32,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:50",6101213,35051,8,12.26,24.87,71.32,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:07:55",6101214,35051,8,12.31,24.87,71.32,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:00",6101215,35051,8,12.27,24.87,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:05",6101216,35051,8,12.31,24.87,71.32,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:10",6101217,35051,8,12.32,24.87,71.32,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:15",6101218,35051,8,12.28,24.87,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:20",6101219,35051,8,12.29,24.87,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:25",6101220,35051,8,12.29,24.87,71.32,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:30",6101221,35051,8,12.32,24.87,71.39,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:35",6101222,35051,8,12.32,24.87,71.39,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:40",6101223,35051,8,12.31,24.87,71.32,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:45",6101224,35051,8,12.32,24.87,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:50",6101225,35051,8,12.29,24.87,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:08:55",6101226,35051,8,12.29,24.87,71.39,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:00",6101227,35051,8,12.32,24.87,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:05",6101228,35051,8,12.3,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:10",6101229,35051,8,12.26,24.87,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:15",6101230,35051,8,12.27,24.87,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:20",6101231,35051,8,12.26,24.87,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:25",6101232,35051,8,12.27,24.87,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:30",6101233,35051,8,12.27,24.87,71.32,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:35",6101234,35051,8,12.27,24.87,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:40",6101235,35051,8,12.3,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:45",6101236,35051,8,12.27,24.87,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:50",6101237,35051,8,12.31,24.87,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:09:55",6101238,35051,8,12.31,24.87,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:00",6101239,35051,8,12.27,24.87,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:05",6101240,35051,8,12.27,24.87,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:10",6101241,35051,8,12.31,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:15",6101242,35051,8,12.31,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:20",6101243,35051,8,12.31,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:25",6101244,35051,8,12.28,24.87,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:30",6101245,35051,8,12.27,24.87,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:35",6101246,35051,8,12.3,24.87,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:40",6101247,35051,8,12.29,24.87,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:45",6101248,35051,8,12.29,24.87,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:50",6101249,35051,8,12.31,24.87,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:10:55",6101250,35051,8,12.28,24.87,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:00",6101251,35051,8,12.31,24.87,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:05",6101252,35051,8,12.31,24.87,71.32,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:10",6101253,35051,8,12.32,24.87,71.32,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:15",6101254,35051,8,12.32,24.87,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:20",6101255,35051,8,12.32,24.87,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:25",6101256,35051,8,12.31,24.87,71.32,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:30",6101257,35051,8,12.32,24.87,71.32,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:35",6101258,35051,8,12.32,24.87,71.32,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:40",6101259,35051,8,12.32,24.87,71.39,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:45",6101260,35051,8,12.32,24.87,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:50",6101261,35051,8,12.28,24.87,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:11:55",6101262,35051,8,12.28,24.87,71.39,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:00",6101263,35051,8,12.28,24.87,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:05",6101264,35051,8,12.26,24.87,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:10",6101265,35051,8,12.3,24.87,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:15",6101266,35051,8,12.26,24.87,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:20",6101267,35051,8,12.3,24.87,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:25",6101268,35051,8,12.26,24.87,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:30",6101269,35051,8,12.27,24.87,71.39,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:35",6101270,35051,8,12.31,24.87,71.39,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:40",6101271,35051,8,12.27,24.87,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:45",6101272,35051,8,12.27,24.87,71.39,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:50",6101273,35051,8,12.31,24.87,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:12:55",6101274,35051,8,12.27,24.87,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:00",6101275,35051,8,12.27,24.87,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:05",6101276,35051,8,12.27,24.87,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:10",6101277,35051,8,12.27,24.87,71.39,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:15",6101278,35051,8,12.31,24.87,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:20",6101279,35051,8,12.31,24.87,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:25",6101280,35051,8,12.27,24.87,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:30",6101281,35051,8,12.31,24.87,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:35",6101282,35051,8,12.27,24.87,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:40",6101283,35051,8,12.31,24.87,71.39,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:45",6101284,35051,8,12.31,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:50",6101285,35051,8,12.31,24.87,71.39,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:13:55",6101286,35051,8,12.31,24.87,71.39,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:00",6101287,35051,8,12.27,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:05",6101288,35051,8,12.29,24.87,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:10",6101289,35051,8,12.32,24.87,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:15",6101290,35051,8,12.32,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:20",6101291,35051,8,12.29,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:25",6101292,35051,8,12.29,24.87,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:30",6101293,35051,8,12.32,24.87,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:35",6101294,35051,8,12.32,24.87,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:40",6101295,35051,8,12.32,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:45",6101296,35051,8,12.32,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:50",6101297,35051,8,12.29,24.87,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:14:55",6101298,35051,8,12.29,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:00",6101299,35051,8,12.32,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:05",6101300,35051,8,12.3,24.87,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:10",6101301,35051,8,12.3,24.87,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:15",6101302,35051,8,12.3,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:20",6101303,35051,8,12.3,24.87,71.39,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:25",6101304,35051,8,12.3,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:30",6101305,35051,8,12.31,24.87,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:35",6101306,35051,8,12.31,24.87,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:40",6101307,35051,8,12.28,24.87,71.39,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:45",6101308,35051,8,12.31,24.87,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:50",6101309,35051,8,12.27,24.87,71.39,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:15:55",6101310,35051,8,12.31,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:00",6101311,35051,8,12.31,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:05",6101312,35051,8,12.31,24.84,71.39,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:10",6101313,35051,8,12.31,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:15",6101314,35051,8,12.3,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:20",6101315,35051,8,12.31,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:25",6101316,35051,8,12.31,24.84,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:30",6101317,35051,8,12.31,24.84,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:35",6101318,35051,8,12.31,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:40",6101319,35051,8,12.3,24.84,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:45",6101320,35051,8,12.31,24.84,71.39,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:50",6101321,35051,8,12.32,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:16:55",6101322,35051,8,12.31,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:00",6101323,35051,8,12.3,24.84,71.39,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:05",6101324,35051,8,12.32,24.84,71.39,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:10",6101325,35051,8,12.28,24.84,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:15",6101326,35051,8,12.32,24.84,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:20",6101327,35051,8,12.32,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:25",6101328,35051,8,12.31,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:30",6101329,35051,8,12.29,24.81,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:35",6101330,35051,8,12.29,24.84,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:40",6101331,35051,8,12.29,24.84,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:45",6101332,35051,8,12.29,24.87,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:50",6101333,35051,8,12.29,24.87,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:17:55",6101334,35051,8,12.32,24.87,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:00",6101335,35051,8,12.32,24.87,71.39,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:05",6101336,35051,8,12.3,24.87,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:10",6101337,35051,8,12.3,24.87,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:15",6101338,35051,8,12.27,24.87,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:20",6101339,35051,8,12.27,24.87,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:25",6101340,35051,8,12.3,24.87,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:30",6101341,35051,8,12.31,24.81,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:35",6101342,35051,8,12.31,24.87,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:40",6101343,35051,8,12.31,24.87,71.39,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:45",6101344,35051,8,12.31,24.81,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:50",6101345,35051,8,12.31,24.81,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:18:55",6101346,35051,8,12.26,24.87,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:00",6101347,35051,8,12.27,24.81,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:05",6101348,35051,8,12.31,24.87,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:10",6101349,35051,8,12.31,24.81,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:15",6101350,35051,8,12.31,24.81,71.39,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:20",6101351,35051,8,12.31,24.87,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:25",6101352,35051,8,12.31,24.81,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:30",6101353,35051,8,12.31,24.81,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:35",6101354,35051,8,12.31,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:40",6101355,35051,8,12.31,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:45",6101356,35051,8,12.31,24.84,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:50",6101357,35051,8,12.31,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:19:55",6101358,35051,8,12.31,24.84,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:00",6101359,35051,8,12.31,24.84,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:05",6101360,35051,8,12.32,24.84,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:10",6101361,35051,8,12.3,24.84,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:15",6101362,35051,8,12.32,24.84,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:20",6101363,35051,8,12.32,24.84,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:25",6101364,35051,8,12.32,24.84,71.39,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:30",6101365,35051,8,12.32,24.84,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:35",6101366,35051,8,12.32,24.84,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:40",6101367,35051,8,12.32,24.84,71.39,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:45",6101368,35051,8,12.32,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:50",6101369,35051,8,12.29,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:20:55",6101370,35051,8,12.3,24.84,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:00",6101371,35051,8,12.32,24.84,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:05",6101372,35051,8,12.3,24.84,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:10",6101373,35051,8,12.3,24.84,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:15",6101374,35051,8,12.27,24.84,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:20",6101375,35051,8,12.27,24.84,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:25",6101376,35051,8,12.27,24.84,71.39,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:30",6101377,35051,8,12.31,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:35",6101378,35051,8,12.29,24.84,71.39,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:40",6101379,35051,8,12.27,24.84,71.39,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:45",6101380,35051,8,12.31,24.84,71.39,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:50",6101381,35051,8,12.31,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:21:55",6101382,35051,8,12.31,24.84,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:00",6101383,35051,8,12.31,24.84,71.39,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:05",6101384,35051,8,12.31,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:10",6101385,35051,8,12.31,24.84,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:15",6101386,35051,8,12.31,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:20",6101387,35051,8,12.31,24.84,71.39,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:25",6101388,35051,8,12.3,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:30",6101389,35051,8,12.29,24.84,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:35",6101390,35051,8,12.29,24.84,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:40",6101391,35051,8,12.31,24.84,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:45",6101392,35051,8,12.31,24.84,71.39,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:50",6101393,35051,8,12.28,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:22:55",6101394,35051,8,12.31,24.84,71.39,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:00",6101395,35051,8,12.29,24.84,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:05",6101396,35051,8,12.31,24.84,71.39,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:10",6101397,35051,8,12.32,24.84,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:15",6101398,35051,8,12.31,24.84,71.39,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:20",6101399,35051,8,12.32,24.84,71.39,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:25",6101400,35051,8,12.32,24.84,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:30",6101401,35051,8,12.32,24.84,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:35",6101402,35051,8,12.32,24.84,71.39,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:40",6101403,35051,8,12.32,24.84,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:45",6101404,35051,8,12.29,24.84,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:50",6101405,35051,8,12.3,24.84,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:23:55",6101406,35051,8,12.3,24.84,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:00",6101407,35051,8,12.32,24.84,71.39,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:05",6101408,35051,8,12.31,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:10",6101409,35051,8,12.31,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:15",6101410,35051,8,12.27,24.84,71.39,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:20",6101411,35051,8,12.28,24.84,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:25",6101412,35051,8,12.3,24.84,71.39,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:30",6101413,35051,8,12.31,24.84,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:35",6101414,35051,8,12.3,24.84,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:40",6101415,35051,8,12.28,24.84,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:45",6101416,35051,8,12.3,24.84,71.39,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:50",6101417,35051,8,12.3,24.84,71.39,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:24:55",6101418,35051,8,12.31,24.84,71.39,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:00",6101419,35051,8,12.28,24.84,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:05",6101420,35051,8,12.31,24.84,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:10",6101421,35051,8,12.31,24.84,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:15",6101422,35051,8,12.3,24.84,71.39,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:20",6101423,35051,8,12.31,24.84,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:25",6101424,35051,8,12.31,24.84,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:30",6101425,35051,8,12.27,24.84,71.39,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:35",6101426,35051,8,12.28,24.84,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:40",6101427,35051,8,12.27,24.84,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:45",6101428,35051,8,12.31,24.84,71.39,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:50",6101429,35051,8,12.29,24.84,71.39,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:25:55",6101430,35051,8,12.29,24.84,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:00",6101431,35051,8,12.31,24.84,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:05",6101432,35051,8,12.29,24.84,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:10",6101433,35051,8,12.32,24.84,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:15",6101434,35051,8,12.3,24.81,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:20",6101435,35051,8,12.3,24.81,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:25",6101436,35051,8,12.3,24.81,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:30",6101437,35051,8,12.32,24.84,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:35",6101438,35051,8,12.3,24.81,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:40",6101439,35051,8,12.32,24.81,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:45",6101440,35051,8,12.3,24.81,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:50",6101441,35051,8,12.32,24.84,71.39,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:26:55",6101442,35051,8,12.32,24.81,71.39,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:00",6101443,35051,8,12.3,24.81,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:05",6101444,35051,8,12.27,24.81,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:10",6101445,35051,8,12.27,24.81,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:15",6101446,35051,8,12.27,24.81,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:20",6101447,35051,8,12.28,24.81,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:25",6101448,35051,8,12.3,24.81,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:30",6101449,35051,8,12.27,24.81,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:35",6101450,35051,8,12.31,24.81,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:40",6101451,35051,8,12.31,24.84,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:45",6101452,35051,8,12.27,24.81,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:50",6101453,35051,8,12.31,24.81,71.39,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:27:55",6101454,35051,8,12.26,24.84,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:00",6101455,35051,8,12.27,24.81,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:05",6101456,35051,8,12.31,24.81,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:10",6101457,35051,8,12.27,24.84,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:15",6101458,35051,8,12.27,24.81,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:20",6101459,35051,8,12.27,24.81,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:25",6101460,35051,8,12.27,24.81,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:30",6101461,35051,8,12.31,24.84,71.39,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:35",6101462,35051,8,12.27,24.81,71.39,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:40",6101463,35051,8,12.31,24.81,71.39,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:45",6101464,35051,8,12.31,24.81,71.39,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:50",6101465,35051,8,12.31,24.81,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:28:55",6101466,35051,8,12.27,24.84,71.46,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:00",6101467,35051,8,12.28,24.84,71.39,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:05",6101468,35051,8,12.28,24.81,71.39,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:10",6101469,35051,8,12.32,24.81,71.46,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:15",6101470,35051,8,12.29,24.84,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:20",6101471,35051,8,12.3,24.81,71.39,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:25",6101472,35051,8,12.32,24.81,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:30",6101473,35051,8,12.31,24.81,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:35",6101474,35051,8,12.31,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:40",6101475,35051,8,12.32,24.81,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:45",6101476,35051,8,12.29,24.81,71.39,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:50",6101477,35051,8,12.32,24.84,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:29:55",6101478,35051,8,12.31,24.81,71.39,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:00",6101479,35051,8,12.31,24.81,71.46,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:05",6101480,35051,8,12.27,24.81,71.46,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:10",6101481,35051,8,12.29,24.81,71.46,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:15",6101482,35051,8,12.3,24.81,71.39,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:20",6101483,35051,8,12.3,24.81,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:25",6101484,35051,8,12.26,24.81,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:30",6101485,35051,8,12.3,24.81,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:35",6101486,35051,8,12.3,24.81,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:40",6101487,35051,8,12.3,24.81,71.46,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:45",6101488,35051,8,12.3,24.81,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:50",6101489,35051,8,12.31,24.81,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:30:55",6101490,35051,8,12.31,24.81,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:00",6101491,35051,8,12.3,24.81,71.39,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:05",6101492,35051,8,12.26,24.81,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:10",6101493,35051,8,12.3,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:15",6101494,35051,8,12.3,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:20",6101495,35051,8,12.31,24.81,71.46,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:25",6101496,35051,8,12.3,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:30",6101497,35051,8,12.28,24.81,71.46,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:35",6101498,35051,8,12.31,24.81,71.39,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:40",6101499,35051,8,12.31,24.81,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:45",6101500,35051,8,12.27,24.81,71.46,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:50",6101501,35051,8,12.28,24.81,71.39,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:31:55",6101502,35051,8,12.31,24.81,71.46,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:00",6101503,35051,8,12.31,24.81,71.46,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:05",6101504,35051,8,12.29,24.81,71.46,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:10",6101505,35051,8,12.28,24.81,71.46,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:15",6101506,35051,8,12.32,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:20",6101507,35051,8,12.29,24.81,71.46,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:25",6101508,35051,8,12.28,24.81,71.46,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:30",6101509,35051,8,12.31,24.81,71.46,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:35",6101510,35051,8,12.32,24.81,71.46,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:40",6101511,35051,8,12.32,24.81,71.46,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:45",6101512,35051,8,12.32,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:50",6101513,35051,8,12.32,24.81,71.46,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:32:55",6101514,35051,8,12.3,24.81,71.46,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:00",6101515,35051,8,12.29,24.81,71.46,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:05",6101516,35051,8,12.31,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:10",6101517,35051,8,12.31,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:15",6101518,35051,8,12.3,24.81,71.46,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:20",6101519,35051,8,12.3,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:25",6101520,35051,8,12.3,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:30",6101521,35051,8,12.31,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:35",6101522,35051,8,12.27,24.81,71.46,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:40",6101523,35051,8,12.3,24.81,71.46,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:45",6101524,35051,8,12.27,24.81,71.46,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:50",6101525,35051,8,12.27,24.81,71.46,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:33:55",6101526,35051,8,12.31,24.81,71.46,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:00",6101527,35051,8,12.31,24.81,71.46,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:05",6101528,35051,8,12.31,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:10",6101529,35051,8,12.27,24.81,71.46,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:15",6101530,35051,8,12.3,24.81,71.46,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:20",6101531,35051,8,12.3,24.81,71.46,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:25",6101532,35051,8,12.27,24.81,71.46,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:30",6101533,35051,8,12.31,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:35",6101534,35051,8,12.31,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:40",6101535,35051,8,12.27,24.81,71.46,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:45",6101536,35051,8,12.27,24.81,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:50",6101537,35051,8,12.27,24.81,71.46,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:34:55",6101538,35051,8,12.3,24.81,71.46,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:00",6101539,35051,8,12.31,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:05",6101540,35051,8,12.32,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:10",6101541,35051,8,12.32,24.81,71.46,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:15",6101542,35051,8,12.32,24.81,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:20",6101543,35051,8,12.28,24.81,71.46,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:25",6101544,35051,8,12.32,24.81,71.46,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:30",6101545,35051,8,12.32,24.81,71.46,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:35",6101546,35051,8,12.26,24.81,71.46,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:40",6101547,35051,8,12.32,24.81,71.46,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:45",6101548,35051,8,12.28,24.81,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:50",6101549,35051,8,12.32,24.81,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:35:55",6101550,35051,8,12.32,24.81,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:00",6101551,35051,8,12.32,24.81,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:05",6101552,35051,8,12.3,24.81,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:10",6101553,35051,8,12.3,24.81,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:15",6101554,35051,8,12.27,24.81,71.46,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:20",6101555,35051,8,12.3,24.81,71.46,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:25",6101556,35051,8,12.3,24.81,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:30",6101557,35051,8,12.31,24.81,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:35",6101558,35051,8,12.31,24.81,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:40",6101559,35051,8,12.27,24.81,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:45",6101560,35051,8,12.31,24.81,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:50",6101561,35051,8,12.29,24.81,71.46,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:36:55",6101562,35051,8,12.27,24.81,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:00",6101563,35051,8,12.31,24.81,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:05",6101564,35051,8,12.3,24.81,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:10",6101565,35051,8,12.27,24.81,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:15",6101566,35051,8,12.31,24.81,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:20",6101567,35051,8,12.31,24.81,71.46,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:25",6101568,35051,8,12.31,24.81,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:30",6101569,35051,8,12.27,24.81,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:35",6101570,35051,8,12.31,24.81,71.46,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:40",6101571,35051,8,12.31,24.81,71.46,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:45",6101572,35051,8,12.31,24.81,71.46,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:50",6101573,35051,8,12.31,24.81,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:37:55",6101574,35051,8,12.31,24.81,71.46,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:00",6101575,35051,8,12.31,24.81,71.46,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:05",6101576,35051,8,12.32,24.81,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:10",6101577,35051,8,12.28,24.81,71.46,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:15",6101578,35051,8,12.28,24.81,71.46,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:20",6101579,35051,8,12.32,24.81,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:25",6101580,35051,8,12.29,24.81,71.46,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:30",6101581,35051,8,12.26,24.81,71.46,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:35",6101582,35051,8,12.31,24.81,71.46,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:40",6101583,35051,8,12.27,24.81,71.46,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:45",6101584,35051,8,12.29,24.81,71.46,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:50",6101585,35051,8,12.32,24.81,71.46,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:38:55",6101586,35051,8,12.32,24.78,71.46,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:00",6101587,35051,8,12.26,24.81,71.46,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:05",6101588,35051,8,12.27,24.81,71.46,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:10",6101589,35051,8,12.3,24.78,71.46,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:15",6101590,35051,8,12.3,24.81,71.46,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:20",6101591,35051,8,12.24,24.81,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:25",6101592,35051,8,12.26,24.81,71.46,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:30",6101593,35051,8,12.3,24.78,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:35",6101594,35051,8,12.31,24.81,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:40",6101595,35051,8,12.31,24.78,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:45",6101596,35051,8,12.3,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:50",6101597,35051,8,12.31,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:39:55",6101598,35051,8,12.3,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:00",6101599,35051,8,12.25,24.78,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:05",6101600,35051,8,12.3,24.81,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:10",6101601,35051,8,12.31,24.78,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:15",6101602,35051,8,12.25,24.78,71.46,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:20",6101603,35051,8,12.31,24.78,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:25",6101604,35051,8,12.31,24.78,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:30",6101605,35051,8,12.3,24.78,71.46,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:35",6101606,35051,8,12.31,24.78,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:40",6101607,35051,8,12.31,24.78,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:45",6101608,35051,8,12.3,24.78,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:50",6101609,35051,8,12.3,24.78,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:40:55",6101610,35051,8,12.31,24.78,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:00",6101611,35051,8,12.3,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:05",6101612,35051,8,12.31,24.78,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:10",6101613,35051,8,12.31,24.78,71.46,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:15",6101614,35051,8,12.29,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:20",6101615,35051,8,12.32,24.78,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:25",6101616,35051,8,12.32,24.78,71.46,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:30",6101617,35051,8,12.32,24.78,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:35",6101618,35051,8,12.29,24.78,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:40",6101619,35051,8,12.32,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:45",6101620,35051,8,12.32,24.78,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:50",6101621,35051,8,12.32,24.78,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:41:55",6101622,35051,8,12.32,24.78,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:00",6101623,35051,8,12.32,24.78,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:05",6101624,35051,8,12.3,24.78,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:10",6101625,35051,8,12.3,24.78,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:15",6101626,35051,8,12.3,24.78,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:20",6101627,35051,8,12.29,24.78,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:25",6101628,35051,8,12.27,24.78,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:30",6101629,35051,8,12.27,24.78,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:35",6101630,35051,8,12.3,24.78,71.46,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:40",6101631,35051,8,12.27,24.78,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:45",6101632,35051,8,12.31,24.78,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:50",6101633,35051,8,12.31,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:42:55",6101634,35051,8,12.28,24.78,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:00",6101635,35051,8,12.3,24.78,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:05",6101636,35051,8,12.27,24.78,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:10",6101637,35051,8,12.31,24.78,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:15",6101638,35051,8,12.3,24.78,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:20",6101639,35051,8,12.27,24.78,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:25",6101640,35051,8,12.27,24.78,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:30",6101641,35051,8,12.3,24.78,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:35",6101642,35051,8,12.31,24.78,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:40",6101643,35051,8,12.3,24.78,71.46,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:45",6101644,35051,8,12.28,24.78,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:50",6101645,35051,8,12.31,24.78,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:43:55",6101646,35051,8,12.31,24.78,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:00",6101647,35051,8,12.31,24.78,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:05",6101648,35051,8,12.29,24.78,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:10",6101649,35051,8,12.32,24.78,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:15",6101650,35051,8,12.32,24.78,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:20",6101651,35051,8,12.32,24.78,71.53,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:25",6101652,35051,8,12.32,24.78,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:30",6101653,35051,8,12.32,24.78,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:35",6101654,35051,8,12.29,24.78,71.46,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:40",6101655,35051,8,12.31,24.78,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:45",6101656,35051,8,12.32,24.78,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:50",6101657,35051,8,12.32,24.78,71.53,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:44:55",6101658,35051,8,12.32,24.78,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:00",6101659,35051,8,12.32,24.78,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:05",6101660,35051,8,12.3,24.78,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:10",6101661,35051,8,12.27,24.78,71.53,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:15",6101662,35051,8,12.29,24.78,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:20",6101663,35051,8,12.3,24.78,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:25",6101664,35051,8,12.3,24.78,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:30",6101665,35051,8,12.27,24.78,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:35",6101666,35051,8,12.3,24.78,71.53,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:40",6101667,35051,8,12.31,24.78,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:45",6101668,35051,8,12.3,24.78,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:50",6101669,35051,8,12.31,24.78,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:45:55",6101670,35051,8,12.27,24.78,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:00",6101671,35051,8,12.31,24.78,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:05",6101672,35051,8,12.31,24.78,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:10",6101673,35051,8,12.31,24.78,71.53,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:15",6101674,35051,8,12.31,24.78,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:20",6101675,35051,8,12.27,24.78,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:25",6101676,35051,8,12.31,24.78,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:30",6101677,35051,8,12.31,24.78,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:35",6101678,35051,8,12.27,24.78,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:40",6101679,35051,8,12.27,24.78,71.53,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:45",6101680,35051,8,12.31,24.78,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:50",6101681,35051,8,12.31,24.78,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:46:55",6101682,35051,8,12.31,24.75,71.53,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:00",6101683,35051,8,12.3,24.78,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:05",6101684,35051,8,12.32,24.78,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:10",6101685,35051,8,12.32,24.75,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:15",6101686,35051,8,12.29,24.78,71.53,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:20",6101687,35051,8,12.32,24.78,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:25",6101688,35051,8,12.32,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:30",6101689,35051,8,12.29,24.75,71.53,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:35",6101690,35051,8,12.32,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:40",6101691,35051,8,12.32,24.75,71.53,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:45",6101692,35051,8,12.32,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:50",6101693,35051,8,12.32,24.78,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:47:55",6101694,35051,8,12.32,24.75,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:00",6101695,35051,8,12.32,24.75,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:05",6101696,35051,8,12.3,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:10",6101697,35051,8,12.26,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:15",6101698,35051,8,12.3,24.75,71.53,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:20",6101699,35051,8,12.3,24.75,71.53,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:25",6101700,35051,8,12.3,24.75,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:30",6101701,35051,8,12.31,24.75,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:35",6101702,35051,8,12.31,24.75,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:40",6101703,35051,8,12.31,24.75,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:45",6101704,35051,8,12.31,24.75,71.53,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:50",6101705,35051,8,12.3,24.75,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:48:55",6101706,35051,8,12.3,24.75,71.53,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:00",6101707,35051,8,12.3,24.75,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:05",6101708,35051,8,12.31,24.75,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:10",6101709,35051,8,12.31,24.75,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:15",6101710,35051,8,12.31,24.75,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:20",6101711,35051,8,12.3,24.75,71.53,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:25",6101712,35051,8,12.31,24.75,71.53,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:30",6101713,35051,8,12.3,24.75,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:35",6101714,35051,8,12.27,24.75,71.53,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:40",6101715,35051,8,12.27,24.75,71.53,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:45",6101716,35051,8,12.31,24.75,71.53,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:50",6101717,35051,8,12.29,24.75,71.53,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:49:55",6101718,35051,8,12.3,24.75,71.53,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:00",6101719,35051,8,12.3,24.75,71.53,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:05",6101720,35051,8,12.31,24.75,71.53,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:10",6101721,35051,8,12.31,24.75,71.53,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:15",6101722,35051,8,12.31,24.75,71.53,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:20",6101723,35051,8,12.29,24.75,71.53,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:25",6101724,35051,8,12.32,24.75,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:30",6101725,35051,8,12.32,24.75,71.53,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:35",6101726,35051,8,12.29,24.75,71.53,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:40",6101727,35051,8,12.29,24.75,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:45",6101728,35051,8,12.29,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:50",6101729,35051,8,12.32,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:50:55",6101730,35051,8,12.32,24.75,71.53,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:00",6101731,35051,8,12.29,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:05",6101732,35051,8,12.3,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:10",6101733,35051,8,12.26,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:15",6101734,35051,8,12.3,24.75,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:20",6101735,35051,8,12.3,24.75,71.53,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:25",6101736,35051,8,12.3,24.75,71.53,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:30",6101737,35051,8,12.3,24.75,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:35",6101738,35051,8,12.31,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:40",6101739,35051,8,12.3,24.75,71.53,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:45",6101740,35051,8,12.3,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:50",6101741,35051,8,12.3,24.75,71.53,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:51:55",6101742,35051,8,12.3,24.75,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:00",6101743,35051,8,12.31,24.75,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:05",6101744,35051,8,12.29,24.75,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:10",6101745,35051,8,12.3,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:15",6101746,35051,8,12.3,24.75,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:20",6101747,35051,8,12.3,24.75,71.53,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:25",6101748,35051,8,12.3,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:30",6101749,35051,8,12.28,24.75,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:35",6101750,35051,8,12.3,24.75,71.53,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:40",6101751,35051,8,12.3,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:45",6101752,35051,8,12.3,24.75,71.53,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:50",6101753,35051,8,12.3,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:52:55",6101754,35051,8,12.27,24.75,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:00",6101755,35051,8,12.3,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:05",6101756,35051,8,12.31,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:10",6101757,35051,8,12.28,24.75,71.53,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:15",6101758,35051,8,12.31,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:20",6101759,35051,8,12.31,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:25",6101760,35051,8,12.31,24.75,71.53,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:30",6101761,35051,8,12.32,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:35",6101762,35051,8,12.31,24.75,71.53,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:40",6101763,35051,8,12.32,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:45",6101764,35051,8,12.3,24.75,71.53,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:50",6101765,35051,8,12.32,24.75,71.53,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:53:55",6101766,35051,8,12.32,24.75,71.53,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:00",6101767,35051,8,12.31,24.75,71.53,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:05",6101768,35051,8,12.3,24.75,71.53,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:10",6101769,35051,8,12.27,24.75,71.53,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:15",6101770,35051,8,12.27,24.75,71.53,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:20",6101771,35051,8,12.27,24.75,71.53,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:25",6101772,35051,8,12.3,24.75,71.53,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:30",6101773,35051,8,12.3,24.75,71.53,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:35",6101774,35051,8,12.3,24.75,71.53,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:40",6101775,35051,8,12.29,24.75,71.53,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:45",6101776,35051,8,12.3,24.75,71.53,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:50",6101777,35051,8,12.3,24.75,71.53,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:54:55",6101778,35051,8,12.3,24.75,71.53,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:00",6101779,35051,8,12.31,24.75,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:05",6101780,35051,8,12.3,24.75,71.53,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:10",6101781,35051,8,12.28,24.75,71.53,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:15",6101782,35051,8,12.28,24.75,71.53,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:20",6101783,35051,8,12.29,24.75,71.53,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:25",6101784,35051,8,12.31,24.75,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:30",6101785,35051,8,12.31,24.75,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:35",6101786,35051,8,12.31,24.75,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:40",6101787,35051,8,12.3,24.75,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:45",6101788,35051,8,12.3,24.75,71.53,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:50",6101789,35051,8,12.27,24.75,71.53,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:55:55",6101790,35051,8,12.3,24.75,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:00",6101791,35051,8,12.3,24.75,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:05",6101792,35051,8,12.32,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:10",6101793,35051,8,12.32,24.75,71.53,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:15",6101794,35051,8,12.31,24.75,71.53,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:20",6101795,35051,8,12.31,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:25",6101796,35051,8,12.32,24.69,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:30",6101797,35051,8,12.32,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:35",6101798,35051,8,12.32,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:40",6101799,35051,8,12.32,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:45",6101800,35051,8,12.32,24.75,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:50",6101801,35051,8,12.3,24.75,71.53,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:56:55",6101802,35051,8,12.32,24.75,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:00",6101803,35051,8,12.31,24.75,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:05",6101804,35051,8,12.27,24.69,71.53,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:10",6101805,35051,8,12.27,24.75,71.53,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:15",6101806,35051,8,12.3,24.69,71.53,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:20",6101807,35051,8,12.29,24.69,71.53,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:25",6101808,35051,8,12.29,24.69,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:30",6101809,35051,8,12.3,24.69,71.53,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:35",6101810,35051,8,12.3,24.69,71.53,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:40",6101811,35051,8,12.3,24.69,71.53,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:45",6101812,35051,8,12.3,24.69,71.53,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:50",6101813,35051,8,12.28,24.69,71.53,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:57:55",6101814,35051,8,12.27,24.69,71.53,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:00",6101815,35051,8,12.27,24.69,71.53,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:05",6101816,35051,8,12.3,24.69,71.53,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:10",6101817,35051,8,12.3,24.69,71.53,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:15",6101818,35051,8,12.26,24.69,71.53,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:20",6101819,35051,8,12.3,24.69,71.53,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:25",6101820,35051,8,12.3,24.69,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:30",6101821,35051,8,12.3,24.69,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:35",6101822,35051,8,12.27,24.69,71.53,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:40",6101823,35051,8,12.29,24.69,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:45",6101824,35051,8,12.3,24.69,71.53,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:50",6101825,35051,8,12.31,24.69,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:58:55",6101826,35051,8,12.31,24.69,71.53,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:00",6101827,35051,8,12.27,24.69,71.53,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:05",6101828,35051,8,12.32,24.69,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:10",6101829,35051,8,12.32,24.69,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:15",6101830,35051,8,12.32,24.69,71.53,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:20",6101831,35051,8,12.32,24.69,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:25",6101832,35051,8,12.31,24.69,71.53,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:30",6101833,35051,8,12.31,24.69,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:35",6101834,35051,8,12.32,24.69,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:40",6101835,35051,8,12.32,24.69,71.53,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:45",6101836,35051,8,12.29,24.69,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:50",6101837,35051,8,12.32,24.69,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 09:59:55",6101838,35051,8,12.32,24.69,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:00",6101839,35051,8,12.32,24.69,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:05",6101840,35051,8,12.3,24.69,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:10",6101841,35051,8,12.25,24.69,71.6,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:15",6101842,35051,8,12.3,24.69,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:20",6101843,35051,8,12.3,24.69,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:25",6101844,35051,8,12.3,24.69,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:30",6101845,35051,8,12.3,24.69,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:35",6101846,35051,8,12.28,24.69,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:40",6101847,35051,8,12.3,24.69,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:45",6101848,35051,8,12.3,24.69,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:50",6101849,35051,8,12.26,24.69,71.53,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:00:55",6101850,35051,8,12.3,24.69,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:00",6101851,35051,8,12.3,24.69,71.53,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:05",6101852,35051,8,12.3,24.69,71.53,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:10",6101853,35051,8,12.3,24.69,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:15",6101854,35051,8,12.28,24.69,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:20",6101855,35051,8,12.3,24.69,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:25",6101856,35051,8,12.3,24.69,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:30",6101857,35051,8,12.29,24.69,71.53,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:35",6101858,35051,8,12.31,24.69,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:40",6101859,35051,8,12.3,24.69,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:45",6101860,35051,8,12.3,24.69,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:50",6101861,35051,8,12.31,24.69,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:01:55",6101862,35051,8,12.3,24.69,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:00",6101863,35051,8,12.3,24.69,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:05",6101864,35051,8,12.31,24.69,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:10",6101865,35051,8,12.31,24.69,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:15",6101866,35051,8,12.31,24.69,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:20",6101867,35051,8,12.32,24.69,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:25",6101868,35051,8,12.32,24.69,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:30",6101869,35051,8,12.32,24.69,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:35",6101870,35051,8,12.31,24.69,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:40",6101871,35051,8,12.31,24.69,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:45",6101872,35051,8,12.32,24.69,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:50",6101873,35051,8,12.29,24.69,71.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:02:55",6101874,35051,8,12.31,24.69,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:00",6101875,35051,8,12.31,24.69,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:05",6101876,35051,8,12.3,24.69,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:10",6101877,35051,8,12.26,24.66,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:15",6101878,35051,8,12.26,24.69,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:20",6101879,35051,8,12.3,24.69,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:25",6101880,35051,8,12.3,24.69,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:30",6101881,35051,8,12.3,24.66,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:35",6101882,35051,8,12.3,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:40",6101883,35051,8,12.31,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:45",6101884,35051,8,12.3,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:50",6101885,35051,8,12.3,24.66,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:03:55",6101886,35051,8,12.3,24.69,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:00",6101887,35051,8,12.3,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:05",6101888,35051,8,12.31,24.66,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:10",6101889,35051,8,12.26,24.66,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:15",6101890,35051,8,12.3,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:20",6101891,35051,8,12.31,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:25",6101892,35051,8,12.27,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:30",6101893,35051,8,12.31,24.69,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:35",6101894,35051,8,12.3,24.66,71.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:40",6101895,35051,8,12.27,24.69,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:45",6101896,35051,8,12.27,24.66,71.6,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:50",6101897,35051,8,12.29,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:04:55",6101898,35051,8,12.3,24.66,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:00",6101899,35051,8,12.27,24.66,71.6,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:05",6101900,35051,8,12.29,24.66,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:10",6101901,35051,8,12.31,24.66,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:15",6101902,35051,8,12.3,24.69,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:20",6101903,35051,8,12.31,24.66,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:25",6101904,35051,8,12.28,24.66,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:30",6101905,35051,8,12.27,24.66,71.6,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:35",6101906,35051,8,12.28,24.66,71.6,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:40",6101907,35051,8,12.3,24.69,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:45",6101908,35051,8,12.29,24.69,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:50",6101909,35051,8,12.31,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:05:55",6101910,35051,8,12.31,24.66,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:00",6101911,35051,8,12.31,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:05",6101912,35051,8,12.3,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:10",6101913,35051,8,12.3,24.66,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:15",6101914,35051,8,12.26,24.66,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:20",6101915,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:25",6101916,35051,8,12.29,24.66,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:30",6101917,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:35",6101918,35051,8,12.3,24.66,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:40",6101919,35051,8,12.27,24.66,71.6,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:45",6101920,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:50",6101921,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:06:55",6101922,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:00",6101923,35051,8,12.3,24.66,71.6,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:05",6101924,35051,8,12.3,24.66,71.6,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:10",6101925,35051,8,12.27,24.66,71.6,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:15",6101926,35051,8,12.3,24.66,71.6,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:20",6101927,35051,8,12.3,24.66,71.6,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:25",6101928,35051,8,12.3,24.66,71.6,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:30",6101929,35051,8,12.26,24.66,71.6,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:35",6101930,35051,8,12.3,24.66,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:40",6101931,35051,8,12.3,24.66,71.6,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:45",6101932,35051,8,12.3,24.66,71.6,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:50",6101933,35051,8,12.3,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:07:55",6101934,35051,8,12.3,24.66,71.6,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:00",6101935,35051,8,12.29,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:05",6101936,35051,8,12.32,24.66,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:10",6101937,35051,8,12.31,24.66,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:15",6101938,35051,8,12.28,24.66,71.6,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:20",6101939,35051,8,12.32,24.66,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:25",6101940,35051,8,12.28,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:30",6101941,35051,8,12.28,24.66,71.6,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:35",6101942,35051,8,12.28,24.66,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:40",6101943,35051,8,12.32,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:45",6101944,35051,8,12.31,24.66,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:50",6101945,35051,8,12.27,24.66,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:08:55",6101946,35051,8,12.32,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:00",6101947,35051,8,12.28,24.66,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:05",6101948,35051,8,12.3,24.66,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:10",6101949,35051,8,12.25,24.66,71.6,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:15",6101950,35051,8,12.3,24.66,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:20",6101951,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:25",6101952,35051,8,12.3,24.66,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:30",6101953,35051,8,12.3,24.66,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:35",6101954,35051,8,12.3,24.66,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:40",6101955,35051,8,12.3,24.66,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:45",6101956,35051,8,12.26,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:50",6101957,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:09:55",6101958,35051,8,12.3,24.66,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:00",6101959,35051,8,12.3,24.66,71.6,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:05",6101960,35051,8,12.3,24.66,71.6,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:10",6101961,35051,8,12.27,24.66,71.6,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:15",6101962,35051,8,12.3,24.66,71.6,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:20",6101963,35051,8,12.3,24.66,71.6,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:25",6101964,35051,8,12.26,24.66,71.6,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:30",6101965,35051,8,12.3,24.66,71.6,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:35",6101966,35051,8,12.3,24.66,71.6,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:40",6101967,35051,8,12.3,24.66,71.6,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:45",6101968,35051,8,12.3,24.66,71.6,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:50",6101969,35051,8,12.3,24.66,71.6,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:10:55",6101970,35051,8,12.3,24.66,71.6,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:00",6101971,35051,8,12.31,24.66,71.6,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:05",6101972,35051,8,12.31,24.66,71.6,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:10",6101973,35051,8,12.28,24.66,71.6,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:15",6101974,35051,8,12.31,24.66,71.6,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:20",6101975,35051,8,12.29,24.66,71.6,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:25",6101976,35051,8,12.3,24.66,71.6,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:30",6101977,35051,8,12.32,24.66,71.6,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:35",6101978,35051,8,12.31,24.66,71.6,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:40",6101979,35051,8,12.31,24.66,71.6,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:45",6101980,35051,8,12.32,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:50",6101981,35051,8,12.32,24.66,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:11:55",6101982,35051,8,12.29,24.66,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:00",6101983,35051,8,12.31,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:05",6101984,35051,8,12.3,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:10",6101985,35051,8,12.26,24.66,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:15",6101986,35051,8,12.3,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:20",6101987,35051,8,12.3,24.66,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:25",6101988,35051,8,12.3,24.66,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:30",6101989,35051,8,12.27,24.66,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:35",6101990,35051,8,12.3,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:40",6101991,35051,8,12.3,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:45",6101992,35051,8,12.29,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:50",6101993,35051,8,12.27,24.66,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:12:55",6101994,35051,8,12.3,24.66,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:00",6101995,35051,8,12.3,24.66,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:05",6101996,35051,8,12.3,24.66,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:10",6101997,35051,8,12.27,24.66,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:15",6101998,35051,8,12.3,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:20",6101999,35051,8,12.27,24.66,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:25",6102000,35051,8,12.26,24.63,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:30",6102001,35051,8,12.3,24.66,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:35",6102002,35051,8,12.3,24.66,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:40",6102003,35051,8,12.3,24.66,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:45",6102004,35051,8,12.3,24.63,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:50",6102005,35051,8,12.3,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:13:55",6102006,35051,8,12.3,24.66,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:00",6102007,35051,8,12.3,24.66,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:05",6102008,35051,8,12.29,24.66,71.6,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:10",6102009,35051,8,12.31,24.63,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:15",6102010,35051,8,12.29,24.66,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:20",6102011,35051,8,12.32,24.63,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:25",6102012,35051,8,12.29,24.66,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:30",6102013,35051,8,12.31,24.63,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:35",6102014,35051,8,12.31,24.66,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:40",6102015,35051,8,12.31,24.66,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:45",6102016,35051,8,12.3,24.66,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:50",6102017,35051,8,12.31,24.63,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:14:55",6102018,35051,8,12.31,24.63,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:00",6102019,35051,8,12.31,24.66,71.6,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:05",6102020,35051,8,12.3,24.63,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:10",6102021,35051,8,12.26,24.63,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:15",6102022,35051,8,12.3,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:20",6102023,35051,8,12.3,24.63,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:25",6102024,35051,8,12.3,24.63,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:30",6102025,35051,8,12.27,24.63,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:35",6102026,35051,8,12.27,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:40",6102027,35051,8,12.3,24.63,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:45",6102028,35051,8,12.3,24.63,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:50",6102029,35051,8,12.3,24.63,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:15:55",6102030,35051,8,12.26,24.63,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:00",6102031,35051,8,12.27,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:05",6102032,35051,8,12.27,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:10",6102033,35051,8,12.3,24.63,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:15",6102034,35051,8,12.3,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:20",6102035,35051,8,12.3,24.63,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:25",6102036,35051,8,12.3,24.63,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:30",6102037,35051,8,12.3,24.63,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:35",6102038,35051,8,12.3,24.63,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:40",6102039,35051,8,12.27,24.63,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:45",6102040,35051,8,12.27,24.63,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:50",6102041,35051,8,12.3,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:16:55",6102042,35051,8,12.3,24.63,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:00",6102043,35051,8,12.27,24.63,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:05",6102044,35051,8,12.29,24.63,71.6,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:10",6102045,35051,8,12.31,24.63,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:15",6102046,35051,8,12.28,24.63,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:20",6102047,35051,8,12.29,24.63,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:25",6102048,35051,8,12.29,24.63,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:30",6102049,35051,8,12.32,24.63,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:35",6102050,35051,8,12.29,24.63,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:40",6102051,35051,8,12.32,24.63,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:45",6102052,35051,8,12.28,24.63,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:50",6102053,35051,8,12.32,24.63,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:17:55",6102054,35051,8,12.28,24.63,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:00",6102055,35051,8,12.28,24.63,71.6,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:05",6102056,35051,8,12.29,24.63,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:10",6102057,35051,8,12.3,24.63,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:15",6102058,35051,8,12.26,24.63,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:20",6102059,35051,8,12.3,24.63,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:25",6102060,35051,8,12.26,24.63,71.6,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:30",6102061,35051,8,12.27,24.63,71.6,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:35",6102062,35051,8,12.3,24.63,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:40",6102063,35051,8,12.27,24.63,71.66,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:45",6102064,35051,8,12.31,24.63,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:50",6102065,35051,8,12.3,24.63,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:18:55",6102066,35051,8,12.3,24.63,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:00",6102067,35051,8,12.3,24.63,71.66,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:05",6102068,35051,8,12.3,24.63,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:10",6102069,35051,8,12.3,24.63,71.6,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:15",6102070,35051,8,12.3,24.63,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:20",6102071,35051,8,12.27,24.63,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:25",6102072,35051,8,12.3,24.63,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:30",6102073,35051,8,12.3,24.63,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:35",6102074,35051,8,12.3,24.63,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:40",6102075,35051,8,12.3,24.63,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:45",6102076,35051,8,12.3,24.63,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:50",6102077,35051,8,12.3,24.63,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:19:55",6102078,35051,8,12.3,24.63,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:00",6102079,35051,8,12.3,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:05",6102080,35051,8,12.28,24.63,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:10",6102081,35051,8,12.29,24.63,71.66,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:15",6102082,35051,8,12.31,24.63,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:20",6102083,35051,8,12.32,24.63,71.66,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:25",6102084,35051,8,12.27,24.63,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:30",6102085,35051,8,12.32,24.63,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:35",6102086,35051,8,12.29,24.63,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:40",6102087,35051,8,12.31,24.63,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:45",6102088,35051,8,12.29,24.63,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:50",6102089,35051,8,12.29,24.63,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:20:55",6102090,35051,8,12.31,24.63,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:00",6102091,35051,8,12.29,24.63,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:05",6102092,35051,8,12.27,24.63,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:10",6102093,35051,8,12.3,24.63,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:15",6102094,35051,8,12.3,24.63,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:20",6102095,35051,8,12.3,24.63,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:25",6102096,35051,8,12.27,24.63,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:30",6102097,35051,8,12.3,24.63,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:35",6102098,35051,8,12.3,24.63,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:40",6102099,35051,8,12.3,24.63,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:45",6102100,35051,8,12.27,24.63,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:50",6102101,35051,8,12.3,24.63,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:21:55",6102102,35051,8,12.3,24.63,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:00",6102103,35051,8,12.29,24.63,71.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:05",6102104,35051,8,12.3,24.63,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:10",6102105,35051,8,12.27,24.6,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:15",6102106,35051,8,12.27,24.6,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:20",6102107,35051,8,12.27,24.6,71.66,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:25",6102108,35051,8,12.3,24.6,71.6,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:30",6102109,35051,8,12.27,24.6,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:35",6102110,35051,8,12.3,24.6,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:40",6102111,35051,8,12.3,24.6,71.66,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:45",6102112,35051,8,12.3,24.6,71.6,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:50",6102113,35051,8,12.3,24.6,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:22:55",6102114,35051,8,12.3,24.6,71.66,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:00",6102115,35051,8,12.3,24.6,71.66,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:05",6102116,35051,8,12.29,24.6,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:10",6102117,35051,8,12.29,24.6,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:15",6102118,35051,8,12.31,24.6,71.66,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:20",6102119,35051,8,12.31,24.6,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:25",6102120,35051,8,12.32,24.6,71.66,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:30",6102121,35051,8,12.3,24.6,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:35",6102122,35051,8,12.29,24.6,71.66,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:40",6102123,35051,8,12.29,24.6,71.6,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:45",6102124,35051,8,12.29,24.6,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:50",6102125,35051,8,12.29,24.6,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:23:55",6102126,35051,8,12.32,24.6,71.66,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:00",6102127,35051,8,12.31,24.6,71.66,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:05",6102128,35051,8,12.3,24.6,71.66,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:10",6102129,35051,8,12.3,24.6,71.66,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:15",6102130,35051,8,12.27,24.6,71.66,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:20",6102131,35051,8,12.27,24.6,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:25",6102132,35051,8,12.27,24.6,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:30",6102133,35051,8,12.27,24.6,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:35",6102134,35051,8,12.28,24.6,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:40",6102135,35051,8,12.27,24.6,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:45",6102136,35051,8,12.3,24.6,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:50",6102137,35051,8,12.27,24.6,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:24:55",6102138,35051,8,12.3,24.6,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:00",6102139,35051,8,12.3,24.6,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:05",6102140,35051,8,12.3,24.6,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:10",6102141,35051,8,12.27,24.6,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:15",6102142,35051,8,12.3,24.6,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:20",6102143,35051,8,12.27,24.6,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:25",6102144,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:30",6102145,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:35",6102146,35051,8,12.27,24.6,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:40",6102147,35051,8,12.3,24.6,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:45",6102148,35051,8,12.27,24.6,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:50",6102149,35051,8,12.26,24.6,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:25:55",6102150,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:00",6102151,35051,8,12.27,24.6,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:05",6102152,35051,8,12.29,24.6,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:10",6102153,35051,8,12.31,24.6,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:15",6102154,35051,8,12.29,24.6,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:20",6102155,35051,8,12.29,24.6,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:25",6102156,35051,8,12.29,24.6,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:30",6102157,35051,8,12.28,24.6,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:35",6102158,35051,8,12.31,24.6,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:40",6102159,35051,8,12.29,24.6,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:45",6102160,35051,8,12.31,24.6,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:50",6102161,35051,8,12.31,24.6,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:26:55",6102162,35051,8,12.31,24.6,71.66,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:00",6102163,35051,8,12.31,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:05",6102164,35051,8,12.28,24.6,71.66,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:10",6102165,35051,8,12.27,24.6,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:15",6102166,35051,8,12.27,24.6,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:20",6102167,35051,8,12.3,24.6,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:25",6102168,35051,8,12.27,24.6,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:30",6102169,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:35",6102170,35051,8,12.3,24.6,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:40",6102171,35051,8,12.3,24.6,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:45",6102172,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:50",6102173,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:27:55",6102174,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:00",6102175,35051,8,12.3,24.6,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:05",6102176,35051,8,12.27,24.6,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:10",6102177,35051,8,12.3,24.6,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:15",6102178,35051,8,12.3,24.6,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:20",6102179,35051,8,12.3,24.6,71.66,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:25",6102180,35051,8,12.3,24.6,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:30",6102181,35051,8,12.3,24.6,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:35",6102182,35051,8,12.3,24.6,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:40",6102183,35051,8,12.3,24.6,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:45",6102184,35051,8,12.3,24.6,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:50",6102185,35051,8,12.3,24.6,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:28:55",6102186,35051,8,12.27,24.6,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:00",6102187,35051,8,12.3,24.6,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:05",6102188,35051,8,12.31,24.6,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:10",6102189,35051,8,12.31,24.6,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:15",6102190,35051,8,12.31,24.6,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:20",6102191,35051,8,12.29,24.6,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:25",6102192,35051,8,12.29,24.6,71.66,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:30",6102193,35051,8,12.3,24.6,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:35",6102194,35051,8,12.31,24.6,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:40",6102195,35051,8,12.31,24.6,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:45",6102196,35051,8,12.31,24.6,71.66,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:50",6102197,35051,8,12.31,24.6,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:29:55",6102198,35051,8,12.31,24.6,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:00",6102199,35051,8,12.29,24.6,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:05",6102200,35051,8,12.3,24.6,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:10",6102201,35051,8,12.26,24.6,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:15",6102202,35051,8,12.25,24.6,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:20",6102203,35051,8,12.26,24.6,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:25",6102204,35051,8,12.25,24.6,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:30",6102205,35051,8,12.27,24.6,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:35",6102206,35051,8,12.26,24.6,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:40",6102207,35051,8,12.27,24.6,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:45",6102208,35051,8,12.3,24.6,71.66,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:50",6102209,35051,8,12.3,24.57,71.66,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:30:55",6102210,35051,8,12.27,24.6,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:00",6102211,35051,8,12.3,24.6,71.66,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:05",6102212,35051,8,12.26,24.6,71.66,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:10",6102213,35051,8,12.27,24.57,71.66,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:15",6102214,35051,8,12.3,24.6,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:20",6102215,35051,8,12.3,24.6,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:25",6102216,35051,8,12.3,24.6,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:30",6102217,35051,8,12.27,24.6,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:35",6102218,35051,8,12.27,24.57,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:40",6102219,35051,8,12.27,24.6,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:45",6102220,35051,8,12.3,24.6,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:50",6102221,35051,8,12.3,24.6,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:31:55",6102222,35051,8,12.27,24.6,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:00",6102223,35051,8,12.26,24.6,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:05",6102224,35051,8,12.31,24.57,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:10",6102225,35051,8,12.31,24.6,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:15",6102226,35051,8,12.31,24.6,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:20",6102227,35051,8,12.31,24.6,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:25",6102228,35051,8,12.31,24.57,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:30",6102229,35051,8,12.31,24.6,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:35",6102230,35051,8,12.29,24.6,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:40",6102231,35051,8,12.28,24.57,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:45",6102232,35051,8,12.31,24.6,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:50",6102233,35051,8,12.31,24.6,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:32:55",6102234,35051,8,12.32,24.57,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:00",6102235,35051,8,12.31,24.6,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:05",6102236,35051,8,12.29,24.57,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:10",6102237,35051,8,12.29,24.57,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:15",6102238,35051,8,12.3,24.57,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:20",6102239,35051,8,12.26,24.6,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:25",6102240,35051,8,12.3,24.57,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:30",6102241,35051,8,12.3,24.57,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:35",6102242,35051,8,12.3,24.57,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:40",6102243,35051,8,12.26,24.57,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:45",6102244,35051,8,12.3,24.57,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:50",6102245,35051,8,12.3,24.57,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:33:55",6102246,35051,8,12.26,24.57,71.66,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:00",6102247,35051,8,12.3,24.57,71.66,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:05",6102248,35051,8,12.3,24.57,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:10",6102249,35051,8,12.25,24.57,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:15",6102250,35051,8,12.3,24.57,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:20",6102251,35051,8,12.3,24.57,71.66,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:25",6102252,35051,8,12.3,24.57,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:30",6102253,35051,8,12.3,24.57,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:35",6102254,35051,8,12.24,24.57,71.66,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:40",6102255,35051,8,12.3,24.57,71.66,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:45",6102256,35051,8,12.3,24.57,71.66,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:50",6102257,35051,8,12.26,24.57,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:34:55",6102258,35051,8,12.3,24.57,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:00",6102259,35051,8,12.3,24.57,71.66,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:05",6102260,35051,8,12.31,24.57,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:10",6102261,35051,8,12.31,24.57,71.66,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:15",6102262,35051,8,12.27,24.57,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:20",6102263,35051,8,12.31,24.57,71.66,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:25",6102264,35051,8,12.31,24.57,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:30",6102265,35051,8,12.27,24.57,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:35",6102266,35051,8,12.31,24.57,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:40",6102267,35051,8,12.31,24.57,71.66,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:45",6102268,35051,8,12.31,24.57,71.66,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:50",6102269,35051,8,12.31,24.57,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:35:55",6102270,35051,8,12.27,24.57,71.66,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:00",6102271,35051,8,12.31,24.57,71.66,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:05",6102272,35051,8,12.3,24.57,71.66,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:10",6102273,35051,8,12.25,24.57,71.66,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:15",6102274,35051,8,12.3,24.57,71.66,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:20",6102275,35051,8,12.25,24.57,71.66,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:25",6102276,35051,8,12.3,24.57,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:30",6102277,35051,8,12.3,24.57,71.66,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:35",6102278,35051,8,12.3,24.57,71.66,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:40",6102279,35051,8,12.3,24.57,71.66,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:45",6102280,35051,8,12.3,24.57,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:50",6102281,35051,8,12.26,24.57,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:36:55",6102282,35051,8,12.3,24.57,71.66,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:00",6102283,35051,8,12.3,24.57,71.66,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:05",6102284,35051,8,12.3,24.57,71.66,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:10",6102285,35051,8,12.26,24.57,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:15",6102286,35051,8,12.26,24.57,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:20",6102287,35051,8,12.3,24.57,71.66,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:25",6102288,35051,8,12.26,24.57,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:30",6102289,35051,8,12.3,24.57,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:35",6102290,35051,8,12.3,24.57,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:40",6102291,35051,8,12.3,24.57,71.66,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:45",6102292,35051,8,12.3,24.57,71.66,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:50",6102293,35051,8,12.3,24.57,71.66,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:37:55",6102294,35051,8,12.26,24.57,71.66,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:00",6102295,35051,8,12.26,24.57,71.66,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:05",6102296,35051,8,12.3,24.57,71.66,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:10",6102297,35051,8,12.27,24.57,71.66,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:15",6102298,35051,8,12.31,24.57,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:20",6102299,35051,8,12.31,24.57,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:25",6102300,35051,8,12.31,24.57,71.66,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:30",6102301,35051,8,12.27,24.57,71.66,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:35",6102302,35051,8,12.31,24.57,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:40",6102303,35051,8,12.31,24.57,71.66,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:45",6102304,35051,8,12.29,24.57,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:50",6102305,35051,8,12.31,24.57,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:38:55",6102306,35051,8,12.29,24.57,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:00",6102307,35051,8,12.31,24.57,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:05",6102308,35051,8,12.25,24.57,71.66,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:10",6102309,35051,8,12.3,24.57,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:15",6102310,35051,8,12.3,24.54,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:20",6102311,35051,8,12.29,24.57,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:25",6102312,35051,8,12.25,24.57,71.66,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:30",6102313,35051,8,12.3,24.57,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:35",6102314,35051,8,12.26,24.57,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:40",6102315,35051,8,12.3,24.57,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:45",6102316,35051,8,12.29,24.54,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:50",6102317,35051,8,12.3,24.57,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:39:55",6102318,35051,8,12.3,24.57,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:00",6102319,35051,8,12.29,24.54,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:05",6102320,35051,8,12.26,24.54,71.66,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:10",6102321,35051,8,12.29,24.57,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:15",6102322,35051,8,12.26,24.54,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:20",6102323,35051,8,12.29,24.54,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:25",6102324,35051,8,12.29,24.54,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:30",6102325,35051,8,12.29,24.54,71.66,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:35",6102326,35051,8,12.3,24.54,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:40",6102327,35051,8,12.29,24.54,71.66,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:45",6102328,35051,8,12.29,24.54,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:50",6102329,35051,8,12.26,24.54,71.66,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:40:55",6102330,35051,8,12.25,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:00",6102331,35051,8,12.26,24.54,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:05",6102332,35051,8,12.31,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:10",6102333,35051,8,12.31,24.54,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:15",6102334,35051,8,12.31,24.54,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:20",6102335,35051,8,12.27,24.54,71.66,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:25",6102336,35051,8,12.31,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:30",6102337,35051,8,12.31,24.57,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:35",6102338,35051,8,12.27,24.57,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:40",6102339,35051,8,12.31,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:45",6102340,35051,8,12.31,24.54,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:50",6102341,35051,8,12.31,24.54,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:41:55",6102342,35051,8,12.31,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:00",6102343,35051,8,12.31,24.54,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:05",6102344,35051,8,12.29,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:10",6102345,35051,8,12.29,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:15",6102346,35051,8,12.25,24.54,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:20",6102347,35051,8,12.29,24.57,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:25",6102348,35051,8,12.29,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:30",6102349,35051,8,12.26,24.54,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:35",6102350,35051,8,12.29,24.54,71.66,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:40",6102351,35051,8,12.28,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:45",6102352,35051,8,12.3,24.57,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:50",6102353,35051,8,12.29,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:42:55",6102354,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:00",6102355,35051,8,12.3,24.57,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:05",6102356,35051,8,12.3,24.57,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:10",6102357,35051,8,12.29,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:15",6102358,35051,8,12.29,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:20",6102359,35051,8,12.29,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:25",6102360,35051,8,12.29,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:30",6102361,35051,8,12.3,24.54,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:35",6102362,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:40",6102363,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:45",6102364,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:50",6102365,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:43:55",6102366,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:00",6102367,35051,8,12.26,24.54,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:05",6102368,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:10",6102369,35051,8,12.27,24.54,71.66,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:15",6102370,35051,8,12.3,24.54,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:20",6102371,35051,8,12.31,24.54,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:25",6102372,35051,8,12.3,24.54,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:30",6102373,35051,8,12.27,24.54,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:35",6102374,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:40",6102375,35051,8,12.27,24.54,71.66,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:45",6102376,35051,8,12.31,24.54,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:50",6102377,35051,8,12.31,24.54,71.66,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:44:55",6102378,35051,8,12.31,24.54,71.66,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:00",6102379,35051,8,12.31,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:05",6102380,35051,8,12.29,24.54,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:10",6102381,35051,8,12.29,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:15",6102382,35051,8,12.29,24.54,71.6,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:20",6102383,35051,8,12.25,24.54,71.66,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:25",6102384,35051,8,12.29,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:30",6102385,35051,8,12.29,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:35",6102386,35051,8,12.29,24.54,71.66,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:40",6102387,35051,8,12.29,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:45",6102388,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:50",6102389,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:45:55",6102390,35051,8,12.3,24.54,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:00",6102391,35051,8,12.26,24.54,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:05",6102392,35051,8,12.26,24.54,71.66,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:10",6102393,35051,8,12.3,24.54,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:15",6102394,35051,8,12.29,24.54,71.66,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:20",6102395,35051,8,12.29,24.54,71.6,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:25",6102396,35051,8,12.29,24.54,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:30",6102397,35051,8,12.29,24.54,71.66,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:35",6102398,35051,8,12.29,24.54,71.66,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:40",6102399,35051,8,12.3,24.54,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:45",6102400,35051,8,12.26,24.54,71.6,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:50",6102401,35051,8,12.29,24.54,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:46:55",6102402,35051,8,12.29,24.54,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:00",6102403,35051,8,12.29,24.54,71.66,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:05",6102404,35051,8,12.3,24.54,71.66,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:10",6102405,35051,8,12.3,24.54,71.66,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:15",6102406,35051,8,12.31,24.54,71.66,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:20",6102407,35051,8,12.31,24.54,71.66,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:25",6102408,35051,8,12.27,24.54,71.66,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:30",6102409,35051,8,12.3,24.54,71.66,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:35",6102410,35051,8,12.31,24.54,71.66,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:40",6102411,35051,8,12.3,24.54,71.66,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:45",6102412,35051,8,12.31,24.54,71.66,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:50",6102413,35051,8,12.3,24.54,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:47:55",6102414,35051,8,12.31,24.54,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:00",6102415,35051,8,12.31,24.54,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:05",6102416,35051,8,12.29,24.54,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:10",6102417,35051,8,12.29,24.54,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:15",6102418,35051,8,12.29,24.54,71.6,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:20",6102419,35051,8,12.29,24.54,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:25",6102420,35051,8,12.29,24.54,71.6,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:30",6102421,35051,8,12.29,24.54,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:35",6102422,35051,8,12.3,24.54,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:40",6102423,35051,8,12.3,24.54,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:45",6102424,35051,8,12.26,24.54,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:50",6102425,35051,8,12.3,24.54,71.6,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:48:55",6102426,35051,8,12.3,24.54,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:00",6102427,35051,8,12.29,24.54,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:05",6102428,35051,8,12.3,24.54,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:10",6102429,35051,8,12.26,24.54,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:15",6102430,35051,8,12.3,24.54,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:20",6102431,35051,8,12.3,24.54,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:25",6102432,35051,8,12.3,24.54,71.66,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:30",6102433,35051,8,12.3,24.54,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:35",6102434,35051,8,12.27,24.54,71.66,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:40",6102435,35051,8,12.29,24.54,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:45",6102436,35051,8,12.3,24.54,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:50",6102437,35051,8,12.29,24.54,71.66,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:49:55",6102438,35051,8,12.29,24.54,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:00",6102439,35051,8,12.3,24.54,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:05",6102440,35051,8,12.31,24.54,71.66,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:10",6102441,35051,8,12.3,24.54,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:15",6102442,35051,8,12.31,24.54,71.66,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:20",6102443,35051,8,12.3,24.54,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:25",6102444,35051,8,12.31,24.54,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:30",6102445,35051,8,12.31,24.54,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:35",6102446,35051,8,12.31,24.54,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:40",6102447,35051,8,12.28,24.54,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:45",6102448,35051,8,12.31,24.54,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:50",6102449,35051,8,12.31,24.54,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:50:55",6102450,35051,8,12.31,24.54,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:00",6102451,35051,8,12.28,24.54,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:05",6102452,35051,8,12.29,24.54,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:10",6102453,35051,8,12.29,24.54,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:15",6102454,35051,8,12.29,24.54,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:20",6102455,35051,8,12.29,24.54,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:25",6102456,35051,8,12.29,24.54,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:30",6102457,35051,8,12.29,24.54,71.66,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:35",6102458,35051,8,12.3,24.54,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:40",6102459,35051,8,12.3,24.54,71.66,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:45",6102460,35051,8,12.3,24.54,71.66,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:50",6102461,35051,8,12.3,24.54,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:51:55",6102462,35051,8,12.3,24.54,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:00",6102463,35051,8,12.3,24.54,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:05",6102464,35051,8,12.3,24.51,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:10",6102465,35051,8,12.27,24.54,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:15",6102466,35051,8,12.3,24.54,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:20",6102467,35051,8,12.29,24.54,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:25",6102468,35051,8,12.24,24.54,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:30",6102469,35051,8,12.3,24.54,71.66,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:35",6102470,35051,8,12.27,24.54,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:40",6102471,35051,8,12.27,24.51,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:45",6102472,35051,8,12.3,24.51,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:50",6102473,35051,8,12.3,24.54,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:52:55",6102474,35051,8,12.29,24.54,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:00",6102475,35051,8,12.3,24.54,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:05",6102476,35051,8,12.29,24.54,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:10",6102477,35051,8,12.31,24.54,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:15",6102478,35051,8,12.31,24.51,71.6,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:20",6102479,35051,8,12.31,24.54,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:25",6102480,35051,8,12.31,24.54,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:30",6102481,35051,8,12.31,24.54,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:35",6102482,35051,8,12.31,24.54,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:40",6102483,35051,8,12.31,24.54,71.66,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:45",6102484,35051,8,12.28,24.54,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:50",6102485,35051,8,12.29,24.54,71.6,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:53:55",6102486,35051,8,12.31,24.54,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:00",6102487,35051,8,12.31,24.54,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:05",6102488,35051,8,12.27,24.54,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:10",6102489,35051,8,12.3,24.54,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:15",6102490,35051,8,12.29,24.54,71.6,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:20",6102491,35051,8,12.29,24.51,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:25",6102492,35051,8,12.3,24.54,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:30",6102493,35051,8,12.3,24.51,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:35",6102494,35051,8,12.3,24.54,71.6,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:40",6102495,35051,8,12.3,24.54,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:45",6102496,35051,8,12.3,24.51,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:50",6102497,35051,8,12.3,24.54,71.66,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:54:55",6102498,35051,8,12.3,24.51,71.66,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:00",6102499,35051,8,12.3,24.51,71.6,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:05",6102500,35051,8,12.3,24.51,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:10",6102501,35051,8,12.3,24.51,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:15",6102502,35051,8,12.27,24.54,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:20",6102503,35051,8,12.3,24.51,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:25",6102504,35051,8,12.3,24.51,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:30",6102505,35051,8,12.27,24.51,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:35",6102506,35051,8,12.3,24.51,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:40",6102507,35051,8,12.3,24.51,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:45",6102508,35051,8,12.3,24.51,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:50",6102509,35051,8,12.3,24.51,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:55:55",6102510,35051,8,12.3,24.51,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:00",6102511,35051,8,12.29,24.51,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:05",6102512,35051,8,12.27,24.51,71.66,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:10",6102513,35051,8,12.31,24.51,71.66,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:15",6102514,35051,8,12.31,24.51,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:20",6102515,35051,8,12.31,24.51,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:25",6102516,35051,8,12.31,24.51,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:30",6102517,35051,8,12.31,24.51,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:35",6102518,35051,8,12.31,24.51,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:40",6102519,35051,8,12.31,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:45",6102520,35051,8,12.27,24.51,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:50",6102521,35051,8,12.31,24.51,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:56:55",6102522,35051,8,12.31,24.51,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:00",6102523,35051,8,12.31,24.51,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:05",6102524,35051,8,12.27,24.51,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:10",6102525,35051,8,12.26,24.51,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:15",6102526,35051,8,12.27,24.51,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:20",6102527,35051,8,12.29,24.51,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:25",6102528,35051,8,12.29,24.51,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:30",6102529,35051,8,12.27,24.51,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:35",6102530,35051,8,12.3,24.51,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:40",6102531,35051,8,12.27,24.51,71.66,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:45",6102532,35051,8,12.29,24.51,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:50",6102533,35051,8,12.3,24.51,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:57:55",6102534,35051,8,12.3,24.51,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:00",6102535,35051,8,12.29,24.51,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:05",6102536,35051,8,12.27,24.51,71.66,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:10",6102537,35051,8,12.3,24.51,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:15",6102538,35051,8,12.3,24.51,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:20",6102539,35051,8,12.27,24.51,71.6,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:25",6102540,35051,8,12.3,24.51,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:30",6102541,35051,8,12.3,24.51,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:35",6102542,35051,8,12.27,24.51,71.6,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:40",6102543,35051,8,12.3,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:45",6102544,35051,8,12.3,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:50",6102545,35051,8,12.29,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:58:55",6102546,35051,8,12.3,24.51,71.6,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:00",6102547,35051,8,12.3,24.51,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:05",6102548,35051,8,12.31,24.51,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:10",6102549,35051,8,12.28,24.51,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:15",6102550,35051,8,12.31,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:20",6102551,35051,8,12.31,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:25",6102552,35051,8,12.27,24.51,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:30",6102553,35051,8,12.3,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:35",6102554,35051,8,12.31,24.51,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:40",6102555,35051,8,12.31,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:45",6102556,35051,8,12.31,24.51,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:50",6102557,35051,8,12.31,24.51,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 10:59:55",6102558,35051,8,12.31,24.51,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:00",6102559,35051,8,12.31,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:05",6102560,35051,8,12.3,24.51,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:10",6102561,35051,8,12.26,24.51,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:15",6102562,35051,8,12.29,24.51,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:20",6102563,35051,8,12.29,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:25",6102564,35051,8,12.29,24.51,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:30",6102565,35051,8,12.3,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:35",6102566,35051,8,12.3,24.51,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:40",6102567,35051,8,12.27,24.51,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:45",6102568,35051,8,12.3,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:50",6102569,35051,8,12.3,24.51,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:00:55",6102570,35051,8,12.3,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:00",6102571,35051,8,12.3,24.51,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:05",6102572,35051,8,12.26,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:10",6102573,35051,8,12.3,24.51,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:15",6102574,35051,8,12.3,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:20",6102575,35051,8,12.26,24.51,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:25",6102576,35051,8,12.3,24.51,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:30",6102577,35051,8,12.3,24.51,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:35",6102578,35051,8,12.27,24.51,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:40",6102579,35051,8,12.3,24.51,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:45",6102580,35051,8,12.3,24.51,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:50",6102581,35051,8,12.3,24.51,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:01:55",6102582,35051,8,12.27,24.51,71.6,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:00",6102583,35051,8,12.26,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:05",6102584,35051,8,12.31,24.51,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:10",6102585,35051,8,12.27,24.51,71.6,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:15",6102586,35051,8,12.31,24.51,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:20",6102587,35051,8,12.29,24.51,71.6,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:25",6102588,35051,8,12.31,24.51,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:30",6102589,35051,8,12.29,24.51,71.6,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:35",6102590,35051,8,12.29,24.51,71.6,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:40",6102591,35051,8,12.28,24.51,71.6,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:45",6102592,35051,8,12.28,24.51,71.6,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:50",6102593,35051,8,12.31,24.51,71.6,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:02:55",6102594,35051,8,12.27,24.51,71.6,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:00",6102595,35051,8,12.3,24.51,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:05",6102596,35051,8,12.29,24.51,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:10",6102597,35051,8,12.29,24.48,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:15",6102598,35051,8,12.26,24.51,71.6,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:20",6102599,35051,8,12.29,24.51,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:25",6102600,35051,8,12.25,24.48,71.6,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:30",6102601,35051,8,12.3,24.51,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:35",6102602,35051,8,12.3,24.48,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:40",6102603,35051,8,12.3,24.51,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:45",6102604,35051,8,12.3,24.51,71.66,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:50",6102605,35051,8,12.26,24.48,71.6,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:03:55",6102606,35051,8,12.26,24.48,71.6,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:00",6102607,35051,8,12.26,24.48,71.6,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:05",6102608,35051,8,12.26,24.48,71.6,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:10",6102609,35051,8,12.26,24.51,71.6,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:15",6102610,35051,8,12.3,24.48,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:20",6102611,35051,8,12.3,24.48,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:25",6102612,35051,8,12.3,24.48,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:30",6102613,35051,8,12.29,24.48,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:35",6102614,35051,8,12.3,24.48,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:40",6102615,35051,8,12.3,24.48,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:45",6102616,35051,8,12.27,24.48,71.6,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:50",6102617,35051,8,12.3,24.48,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:04:55",6102618,35051,8,12.3,24.48,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:00",6102619,35051,8,12.3,24.48,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:05",6102620,35051,8,12.31,24.48,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:10",6102621,35051,8,12.27,24.48,71.6,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:15",6102622,35051,8,12.31,24.48,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:20",6102623,35051,8,12.31,24.48,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:25",6102624,35051,8,12.31,24.48,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:30",6102625,35051,8,12.31,24.48,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:35",6102626,35051,8,12.27,24.48,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:40",6102627,35051,8,12.28,24.48,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:45",6102628,35051,8,12.31,24.48,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:50",6102629,35051,8,12.31,24.48,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:05:55",6102630,35051,8,12.31,24.48,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:00",6102631,35051,8,12.31,24.48,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:05",6102632,35051,8,12.26,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:10",6102633,35051,8,12.29,24.48,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:15",6102634,35051,8,12.29,24.48,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:20",6102635,35051,8,12.25,24.48,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:25",6102636,35051,8,12.3,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:30",6102637,35051,8,12.3,24.48,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:35",6102638,35051,8,12.3,24.48,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:40",6102639,35051,8,12.29,24.48,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:45",6102640,35051,8,12.25,24.48,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:50",6102641,35051,8,12.3,24.48,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:06:55",6102642,35051,8,12.3,24.48,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:00",6102643,35051,8,12.3,24.48,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:05",6102644,35051,8,12.3,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:10",6102645,35051,8,12.26,24.48,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:15",6102646,35051,8,12.3,24.48,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:20",6102647,35051,8,12.29,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:25",6102648,35051,8,12.26,24.48,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:30",6102649,35051,8,12.3,24.48,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:35",6102650,35051,8,12.26,24.48,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:40",6102651,35051,8,12.3,24.48,71.6,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:45",6102652,35051,8,12.3,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:50",6102653,35051,8,12.3,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:07:55",6102654,35051,8,12.3,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:00",6102655,35051,8,12.3,24.48,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:05",6102656,35051,8,12.26,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:10",6102657,35051,8,12.27,24.48,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:15",6102658,35051,8,12.31,24.48,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:20",6102659,35051,8,12.31,24.48,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:25",6102660,35051,8,12.31,24.48,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:30",6102661,35051,8,12.31,24.48,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:35",6102662,35051,8,12.3,24.48,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:40",6102663,35051,8,12.31,24.48,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:45",6102664,35051,8,12.27,24.48,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:50",6102665,35051,8,12.31,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:08:55",6102666,35051,8,12.31,24.48,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:00",6102667,35051,8,12.27,24.48,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:05",6102668,35051,8,12.28,24.48,71.6,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:10",6102669,35051,8,12.25,24.48,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:15",6102670,35051,8,12.29,24.48,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:20",6102671,35051,8,12.29,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:25",6102672,35051,8,12.29,24.48,71.6,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:30",6102673,35051,8,12.3,24.48,71.66,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:35",6102674,35051,8,12.29,24.48,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:40",6102675,35051,8,12.26,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:45",6102676,35051,8,12.26,24.48,71.6,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:50",6102677,35051,8,12.3,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:09:55",6102678,35051,8,12.3,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:00",6102679,35051,8,12.3,24.48,71.6,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:05",6102680,35051,8,12.29,24.48,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:10",6102681,35051,8,12.3,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:15",6102682,35051,8,12.26,24.48,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:20",6102683,35051,8,12.29,24.48,71.6,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:25",6102684,35051,8,12.29,24.48,71.6,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:30",6102685,35051,8,12.3,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:35",6102686,35051,8,12.3,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:40",6102687,35051,8,12.3,24.48,71.6,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:45",6102688,35051,8,12.3,24.48,71.66,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:50",6102689,35051,8,12.29,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:10:55",6102690,35051,8,12.3,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:00",6102691,35051,8,12.3,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:05",6102692,35051,8,12.31,24.48,71.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:10",6102693,35051,8,12.3,24.48,71.6,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:15",6102694,35051,8,12.27,24.48,71.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:20",6102695,35051,8,12.31,24.48,71.6,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:25",6102696,35051,8,12.31,24.48,71.6,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:30",6102697,35051,8,12.31,24.48,71.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:35",6102698,35051,8,12.31,24.48,71.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:40",6102699,35051,8,12.31,24.48,71.6,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:45",6102700,35051,8,12.3,24.48,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:50",6102701,35051,8,12.31,24.48,71.6,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:11:55",6102702,35051,8,12.31,24.48,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:00",6102703,35051,8,12.31,24.48,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:05",6102704,35051,8,12.29,24.48,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:10",6102705,35051,8,12.25,24.48,71.6,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:15",6102706,35051,8,12.29,24.48,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:20",6102707,35051,8,12.29,24.48,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:25",6102708,35051,8,12.29,24.48,71.6,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:30",6102709,35051,8,12.26,24.48,71.66,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:35",6102710,35051,8,12.29,24.48,71.66,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:40",6102711,35051,8,12.3,24.48,71.66,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:45",6102712,35051,8,12.26,24.48,71.6,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:50",6102713,35051,8,12.3,24.48,71.66,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:12:55",6102714,35051,8,12.3,24.48,71.66,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:00",6102715,35051,8,12.3,24.48,71.66,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:05",6102716,35051,8,12.3,24.48,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:10",6102717,35051,8,12.26,24.48,71.66,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:15",6102718,35051,8,12.3,24.48,71.66,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:20",6102719,35051,8,12.3,24.48,71.66,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:25",6102720,35051,8,12.29,24.48,71.66,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:30",6102721,35051,8,12.26,24.48,71.66,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:35",6102722,35051,8,12.29,24.48,71.66,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:40",6102723,35051,8,12.26,24.48,71.66,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:45",6102724,35051,8,12.27,24.48,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:50",6102725,35051,8,12.3,24.48,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:13:55",6102726,35051,8,12.25,24.48,71.66,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:00",6102727,35051,8,12.3,24.48,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:05",6102728,35051,8,12.31,24.48,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:10",6102729,35051,8,12.27,24.48,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:15",6102730,35051,8,12.27,24.48,71.6,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:20",6102731,35051,8,12.31,24.48,71.6,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:25",6102732,35051,8,12.27,24.48,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:30",6102733,35051,8,12.31,24.48,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:35",6102734,35051,8,12.31,24.48,71.66,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:40",6102735,35051,8,12.31,24.48,71.6,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:45",6102736,35051,8,12.31,24.48,71.66,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:50",6102737,35051,8,12.31,24.45,71.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:14:55",6102738,35051,8,12.27,24.48,71.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:00",6102739,35051,8,12.3,24.48,71.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:05",6102740,35051,8,12.25,24.48,71.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:10",6102741,35051,8,12.29,24.48,71.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:15",6102742,35051,8,12.29,24.48,71.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:20",6102743,35051,8,12.25,24.48,71.6,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:25",6102744,35051,8,12.29,24.48,71.6,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:30",6102745,35051,8,12.3,24.45,71.66,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:35",6102746,35051,8,12.26,24.48,71.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:40",6102747,35051,8,12.29,24.48,71.6,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:45",6102748,35051,8,12.3,24.45,71.6,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:50",6102749,35051,8,12.3,24.45,71.66,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:15:55",6102750,35051,8,12.3,24.48,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:00",6102751,35051,8,12.3,24.48,71.66,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:05",6102752,35051,8,12.3,24.48,71.66,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:10",6102753,35051,8,12.29,24.48,71.6,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:15",6102754,35051,8,12.3,24.45,71.6,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:20",6102755,35051,8,12.3,24.48,71.66,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:25",6102756,35051,8,12.26,24.48,71.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:30",6102757,35051,8,12.26,24.48,71.6,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:35",6102758,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:40",6102759,35051,8,12.26,24.48,71.6,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:45",6102760,35051,8,12.25,24.48,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:50",6102761,35051,8,12.26,24.48,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:16:55",6102762,35051,8,12.26,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:00",6102763,35051,8,12.3,24.45,71.6,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:05",6102764,35051,8,12.3,24.45,71.6,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:10",6102765,35051,8,12.31,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:15",6102766,35051,8,12.31,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:20",6102767,35051,8,12.31,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:25",6102768,35051,8,12.31,24.45,71.6,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:30",6102769,35051,8,12.27,24.45,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:35",6102770,35051,8,12.26,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:40",6102771,35051,8,12.31,24.45,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:45",6102772,35051,8,12.3,24.45,71.6,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:50",6102773,35051,8,12.31,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:17:55",6102774,35051,8,12.27,24.45,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:00",6102775,35051,8,12.31,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:05",6102776,35051,8,12.29,24.45,71.6,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:10",6102777,35051,8,12.29,24.45,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:15",6102778,35051,8,12.29,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:20",6102779,35051,8,12.26,24.45,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:25",6102780,35051,8,12.29,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:30",6102781,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:35",6102782,35051,8,12.27,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:40",6102783,35051,8,12.3,24.45,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:45",6102784,35051,8,12.3,24.45,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:50",6102785,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:18:55",6102786,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:00",6102787,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:05",6102788,35051,8,12.27,24.45,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:10",6102789,35051,8,12.26,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:15",6102790,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:20",6102791,35051,8,12.29,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:25",6102792,35051,8,12.26,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:30",6102793,35051,8,12.27,24.45,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:35",6102794,35051,8,12.29,24.45,71.6,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:40",6102795,35051,8,12.27,24.45,71.6,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:45",6102796,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:50",6102797,35051,8,12.3,24.45,71.6,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:19:55",6102798,35051,8,12.3,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:00",6102799,35051,8,12.26,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:05",6102800,35051,8,12.27,24.45,71.66,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:10",6102801,35051,8,12.28,24.45,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:15",6102802,35051,8,12.28,24.45,71.6,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:20",6102803,35051,8,12.28,24.45,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:25",6102804,35051,8,12.28,24.45,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:30",6102805,35051,8,12.28,24.45,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:35",6102806,35051,8,12.31,24.45,71.6,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:40",6102807,35051,8,12.29,24.45,71.6,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:45",6102808,35051,8,12.31,24.45,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:50",6102809,35051,8,12.31,24.45,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:20:55",6102810,35051,8,12.3,24.45,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:00",6102811,35051,8,12.29,24.45,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:05",6102812,35051,8,12.29,24.45,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:10",6102813,35051,8,12.26,24.45,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:15",6102814,35051,8,12.26,24.45,71.66,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:20",6102815,35051,8,12.26,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:25",6102816,35051,8,12.29,24.45,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:30",6102817,35051,8,12.3,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:35",6102818,35051,8,12.29,24.45,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:40",6102819,35051,8,12.27,24.45,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:45",6102820,35051,8,12.27,24.45,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:50",6102821,35051,8,12.3,24.45,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:21:55",6102822,35051,8,12.3,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:00",6102823,35051,8,12.27,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:05",6102824,35051,8,12.3,24.45,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:10",6102825,35051,8,12.3,24.45,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:15",6102826,35051,8,12.3,24.45,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:20",6102827,35051,8,12.3,24.45,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:25",6102828,35051,8,12.26,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:30",6102829,35051,8,12.3,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:35",6102830,35051,8,12.27,24.45,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:40",6102831,35051,8,12.27,24.45,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:45",6102832,35051,8,12.27,24.45,71.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:50",6102833,35051,8,12.27,24.45,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:22:55",6102834,35051,8,12.3,24.45,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:00",6102835,35051,8,12.28,24.45,71.6,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:05",6102836,35051,8,12.31,24.45,71.6,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:10",6102837,35051,8,12.3,24.45,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:15",6102838,35051,8,12.27,24.45,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:20",6102839,35051,8,12.29,24.45,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:25",6102840,35051,8,12.31,24.45,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:30",6102841,35051,8,12.31,24.45,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:35",6102842,35051,8,12.31,24.45,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:40",6102843,35051,8,12.31,24.45,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:45",6102844,35051,8,12.31,24.45,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:50",6102845,35051,8,12.31,24.45,71.66,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:23:55",6102846,35051,8,12.29,24.45,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:00",6102847,35051,8,12.31,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:05",6102848,35051,8,12.26,24.45,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:10",6102849,35051,8,12.27,24.45,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:15",6102850,35051,8,12.26,24.45,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:20",6102851,35051,8,12.29,24.45,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:25",6102852,35051,8,12.27,24.45,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:30",6102853,35051,8,12.3,24.45,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:35",6102854,35051,8,12.27,24.45,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:40",6102855,35051,8,12.3,24.45,71.66,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:45",6102856,35051,8,12.3,24.45,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:50",6102857,35051,8,12.26,24.45,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:24:55",6102858,35051,8,12.3,24.45,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:00",6102859,35051,8,12.3,24.42,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:05",6102860,35051,8,12.27,24.45,71.6,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:10",6102861,35051,8,12.27,24.45,71.66,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:15",6102862,35051,8,12.3,24.42,71.6,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:20",6102863,35051,8,12.27,24.45,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:25",6102864,35051,8,12.3,24.45,71.6,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:30",6102865,35051,8,12.3,24.45,71.6,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:35",6102866,35051,8,12.27,24.42,71.6,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:40",6102867,35051,8,12.27,24.42,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:45",6102868,35051,8,12.3,24.42,71.6,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:50",6102869,35051,8,12.29,24.45,71.66,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:25:55",6102870,35051,8,12.27,24.42,71.6,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:00",6102871,35051,8,12.3,24.42,71.6,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:05",6102872,35051,8,12.31,24.42,71.6,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:10",6102873,35051,8,12.31,24.42,71.6,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:15",6102874,35051,8,12.31,24.42,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:20",6102875,35051,8,12.31,24.42,71.6,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:25",6102876,35051,8,12.31,24.42,71.6,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:30",6102877,35051,8,12.3,24.42,71.66,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:35",6102878,35051,8,12.29,24.42,71.66,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:40",6102879,35051,8,12.31,24.42,71.6,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:45",6102880,35051,8,12.31,24.42,71.6,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:50",6102881,35051,8,12.29,24.42,71.6,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:26:55",6102882,35051,8,12.29,24.42,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:00",6102883,35051,8,12.29,24.45,71.66,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:05",6102884,35051,8,12.29,24.42,71.6,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:10",6102885,35051,8,12.28,24.42,71.66,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:15",6102886,35051,8,12.29,24.42,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:20",6102887,35051,8,12.29,24.42,71.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:25",6102888,35051,8,12.27,24.42,71.66,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:30",6102889,35051,8,12.3,24.42,71.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:35",6102890,35051,8,12.3,24.45,71.6,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:40",6102891,35051,8,12.29,24.45,71.6,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:45",6102892,35051,8,12.3,24.42,71.6,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:50",6102893,35051,8,12.3,24.42,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:27:55",6102894,35051,8,12.28,24.42,71.6,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:00",6102895,35051,8,12.27,24.42,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:05",6102896,35051,8,12.3,24.45,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:10",6102897,35051,8,12.3,24.45,71.6,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:15",6102898,35051,8,12.29,24.45,71.6,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:20",6102899,35051,8,12.29,24.42,71.6,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:25",6102900,35051,8,12.27,24.42,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:30",6102901,35051,8,12.3,24.42,71.6,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:35",6102902,35051,8,12.3,24.45,71.6,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:40",6102903,35051,8,12.3,24.42,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:45",6102904,35051,8,12.27,24.45,71.6,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:50",6102905,35051,8,12.27,24.42,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:28:55",6102906,35051,8,12.3,24.42,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:00",6102907,35051,8,12.3,24.42,71.6,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:05",6102908,35051,8,12.31,24.42,71.66,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:10",6102909,35051,8,12.27,24.42,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:15",6102910,35051,8,12.29,24.45,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:20",6102911,35051,8,12.31,24.42,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:25",6102912,35051,8,12.31,24.42,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:30",6102913,35051,8,12.31,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:35",6102914,35051,8,12.31,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:40",6102915,35051,8,12.29,24.42,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:45",6102916,35051,8,12.31,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:50",6102917,35051,8,12.29,24.42,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:29:55",6102918,35051,8,12.29,24.42,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:00",6102919,35051,8,12.3,24.42,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:05",6102920,35051,8,12.26,24.42,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:10",6102921,35051,8,12.26,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:15",6102922,35051,8,12.29,24.42,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:20",6102923,35051,8,12.29,24.42,71.6,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:25",6102924,35051,8,12.29,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:30",6102925,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:35",6102926,35051,8,12.27,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:40",6102927,35051,8,12.3,24.42,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:45",6102928,35051,8,12.27,24.42,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:50",6102929,35051,8,12.3,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:30:55",6102930,35051,8,12.3,24.42,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:00",6102931,35051,8,12.27,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:05",6102932,35051,8,12.3,24.42,71.6,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:10",6102933,35051,8,12.26,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:15",6102934,35051,8,12.3,24.42,71.6,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:20",6102935,35051,8,12.3,24.42,71.6,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:25",6102936,35051,8,12.27,24.42,71.6,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:30",6102937,35051,8,12.3,24.42,71.6,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:35",6102938,35051,8,12.3,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:40",6102939,35051,8,12.3,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:45",6102940,35051,8,12.29,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:50",6102941,35051,8,12.27,24.42,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:31:55",6102942,35051,8,12.29,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:00",6102943,35051,8,12.3,24.42,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:05",6102944,35051,8,12.28,24.42,71.6,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:10",6102945,35051,8,12.28,24.42,71.6,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:15",6102946,35051,8,12.3,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:20",6102947,35051,8,12.31,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:25",6102948,35051,8,12.31,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:30",6102949,35051,8,12.27,24.42,71.6,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:35",6102950,35051,8,12.28,24.42,71.6,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:40",6102951,35051,8,12.27,24.42,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:45",6102952,35051,8,12.31,24.42,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:50",6102953,35051,8,12.29,24.42,71.6,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:32:55",6102954,35051,8,12.28,24.42,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:00",6102955,35051,8,12.31,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:05",6102956,35051,8,12.29,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:10",6102957,35051,8,12.26,24.42,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:15",6102958,35051,8,12.29,24.42,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:20",6102959,35051,8,12.26,24.42,71.6,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:25",6102960,35051,8,12.29,24.42,71.6,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:30",6102961,35051,8,12.3,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:35",6102962,35051,8,12.29,24.42,71.6,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:40",6102963,35051,8,12.3,24.42,71.6,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:45",6102964,35051,8,12.3,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:50",6102965,35051,8,12.29,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:33:55",6102966,35051,8,12.25,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:00",6102967,35051,8,12.26,24.42,71.6,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:05",6102968,35051,8,12.26,24.42,71.6,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:10",6102969,35051,8,12.3,24.42,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:15",6102970,35051,8,12.3,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:20",6102971,35051,8,12.26,24.42,71.6,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:25",6102972,35051,8,12.29,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:30",6102973,35051,8,12.26,24.42,71.6,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:35",6102974,35051,8,12.26,24.42,71.6,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:40",6102975,35051,8,12.3,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:45",6102976,35051,8,12.26,24.42,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:50",6102977,35051,8,12.3,24.42,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:34:55",6102978,35051,8,12.26,24.42,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:00",6102979,35051,8,12.29,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:05",6102980,35051,8,12.31,24.42,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:10",6102981,35051,8,12.31,24.42,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:15",6102982,35051,8,12.31,24.42,71.6,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:20",6102983,35051,8,12.31,24.42,71.6,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:25",6102984,35051,8,12.27,24.42,71.6,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:30",6102985,35051,8,12.27,24.42,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:35",6102986,35051,8,12.27,24.42,71.6,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:40",6102987,35051,8,12.28,24.42,71.6,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:45",6102988,35051,8,12.31,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:50",6102989,35051,8,12.3,24.42,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:35:55",6102990,35051,8,12.31,24.42,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:00",6102991,35051,8,12.31,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:05",6102992,35051,8,12.29,24.42,71.6,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:10",6102993,35051,8,12.26,24.42,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:15",6102994,35051,8,12.25,24.42,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:20",6102995,35051,8,12.29,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:25",6102996,35051,8,12.29,24.42,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:30",6102997,35051,8,12.26,24.42,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:35",6102998,35051,8,12.29,24.42,71.6,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:40",6102999,35051,8,12.3,24.42,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:45",6103000,35051,8,12.3,24.42,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:50",6103001,35051,8,12.24,24.42,71.66,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:36:55",6103002,35051,8,12.3,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:00",6103003,35051,8,12.3,24.42,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:05",6103004,35051,8,12.29,24.42,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:10",6103005,35051,8,12.26,24.42,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:15",6103006,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:20",6103007,35051,8,12.3,24.42,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:25",6103008,35051,8,12.26,24.42,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:30",6103009,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:35",6103010,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:40",6103011,35051,8,12.29,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:45",6103012,35051,8,12.3,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:50",6103013,35051,8,12.26,24.42,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:37:55",6103014,35051,8,12.3,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:00",6103015,35051,8,12.26,24.42,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:05",6103016,35051,8,12.27,24.42,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:10",6103017,35051,8,12.27,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:15",6103018,35051,8,12.3,24.42,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:20",6103019,35051,8,12.3,24.42,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:25",6103020,35051,8,12.31,24.42,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:30",6103021,35051,8,12.3,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:35",6103022,35051,8,12.27,24.42,71.6,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:40",6103023,35051,8,12.27,24.42,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:45",6103024,35051,8,12.27,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:50",6103025,35051,8,12.31,24.42,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:38:55",6103026,35051,8,12.31,24.42,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:00",6103027,35051,8,12.31,24.42,71.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:05",6103028,35051,8,12.29,24.42,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:10",6103029,35051,8,12.26,24.42,71.6,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:15",6103030,35051,8,12.26,24.42,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:20",6103031,35051,8,12.29,24.42,71.6,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:25",6103032,35051,8,12.26,24.42,71.6,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:30",6103033,35051,8,12.3,24.42,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:35",6103034,35051,8,12.3,24.42,71.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:40",6103035,35051,8,12.3,24.42,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:45",6103036,35051,8,12.26,24.42,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:50",6103037,35051,8,12.3,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:39:55",6103038,35051,8,12.3,24.42,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:00",6103039,35051,8,12.3,24.42,71.6,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:05",6103040,35051,8,12.3,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:10",6103041,35051,8,12.25,24.42,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:15",6103042,35051,8,12.3,24.42,71.6,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:20",6103043,35051,8,12.3,24.42,71.6,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:25",6103044,35051,8,12.26,24.42,71.6,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:30",6103045,35051,8,12.3,24.42,71.6,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:35",6103046,35051,8,12.26,24.42,71.6,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:40",6103047,35051,8,12.3,24.42,71.6,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:45",6103048,35051,8,12.29,24.42,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:50",6103049,35051,8,12.29,24.42,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:40:55",6103050,35051,8,12.3,24.42,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:00",6103051,35051,8,12.3,24.42,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:05",6103052,35051,8,12.29,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:10",6103053,35051,8,12.3,24.42,71.6,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:15",6103054,35051,8,12.31,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:20",6103055,35051,8,12.31,24.42,71.6,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:25",6103056,35051,8,12.3,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:30",6103057,35051,8,12.31,24.42,71.6,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:35",6103058,35051,8,12.31,24.42,71.6,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:40",6103059,35051,8,12.31,24.42,71.6,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:45",6103060,35051,8,12.29,24.42,71.6,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:50",6103061,35051,8,12.31,24.42,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:41:55",6103062,35051,8,12.31,24.42,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:00",6103063,35051,8,12.25,24.42,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:05",6103064,35051,8,12.29,24.42,71.6,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:10",6103065,35051,8,12.29,24.42,71.6,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:15",6103066,35051,8,12.29,24.42,71.6,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:20",6103067,35051,8,12.29,24.42,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:25",6103068,35051,8,12.3,24.42,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:30",6103069,35051,8,12.29,24.42,71.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:35",6103070,35051,8,12.3,24.42,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:40",6103071,35051,8,12.29,24.42,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:45",6103072,35051,8,12.3,24.42,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:50",6103073,35051,8,12.3,24.42,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:42:55",6103074,35051,8,12.3,24.42,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:00",6103075,35051,8,12.27,24.42,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:05",6103076,35051,8,12.3,24.42,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:10",6103077,35051,8,12.3,24.42,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:15",6103078,35051,8,12.3,24.42,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:20",6103079,35051,8,12.3,24.42,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:25",6103080,35051,8,12.3,24.39,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:30",6103081,35051,8,12.3,24.42,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:35",6103082,35051,8,12.3,24.39,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:40",6103083,35051,8,12.28,24.42,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:45",6103084,35051,8,12.26,24.42,71.6,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:50",6103085,35051,8,12.3,24.42,71.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:43:55",6103086,35051,8,12.3,24.42,71.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:00",6103087,35051,8,12.3,24.42,71.6,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:05",6103088,35051,8,12.31,24.42,71.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:10",6103089,35051,8,12.31,24.39,71.6,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:15",6103090,35051,8,12.31,24.42,71.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:20",6103091,35051,8,12.29,24.42,71.6,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:25",6103092,35051,8,12.31,24.42,71.6,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:30",6103093,35051,8,12.31,24.42,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:35",6103094,35051,8,12.31,24.42,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:40",6103095,35051,8,12.31,24.42,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:45",6103096,35051,8,12.27,24.42,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:50",6103097,35051,8,12.31,24.42,71.6,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:44:55",6103098,35051,8,12.31,24.42,71.6,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:00",6103099,35051,8,12.31,24.42,71.6,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:05",6103100,35051,8,12.23,24.42,71.6,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:10",6103101,35051,8,12.26,24.42,71.6,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:15",6103102,35051,8,12.29,24.42,71.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:20",6103103,35051,8,12.25,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:25",6103104,35051,8,12.25,24.42,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:30",6103105,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:35",6103106,35051,8,12.3,24.42,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:40",6103107,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:45",6103108,35051,8,12.27,24.42,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:50",6103109,35051,8,12.3,24.42,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:45:55",6103110,35051,8,12.3,24.42,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:00",6103111,35051,8,12.3,24.42,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:05",6103112,35051,8,12.3,24.42,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:10",6103113,35051,8,12.26,24.42,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:15",6103114,35051,8,12.3,24.42,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:20",6103115,35051,8,12.3,24.42,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:25",6103116,35051,8,12.3,24.42,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:30",6103117,35051,8,12.26,24.39,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:35",6103118,35051,8,12.3,24.42,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:40",6103119,35051,8,12.3,24.42,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:45",6103120,35051,8,12.3,24.42,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:50",6103121,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:46:55",6103122,35051,8,12.3,24.42,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:00",6103123,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:05",6103124,35051,8,12.31,24.42,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:10",6103125,35051,8,12.31,24.42,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:15",6103126,35051,8,12.3,24.42,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:20",6103127,35051,8,12.3,24.42,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:25",6103128,35051,8,12.31,24.42,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:30",6103129,35051,8,12.31,24.42,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:35",6103130,35051,8,12.31,24.42,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:40",6103131,35051,8,12.3,24.42,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:45",6103132,35051,8,12.29,24.42,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:50",6103133,35051,8,12.31,24.42,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:47:55",6103134,35051,8,12.3,24.42,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:00",6103135,35051,8,12.31,24.42,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:05",6103136,35051,8,12.3,24.42,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:10",6103137,35051,8,12.29,24.42,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:15",6103138,35051,8,12.29,24.42,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:20",6103139,35051,8,12.29,24.42,71.53,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:25",6103140,35051,8,12.29,24.42,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:30",6103141,35051,8,12.3,24.42,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:35",6103142,35051,8,12.27,24.42,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:40",6103143,35051,8,12.3,24.42,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:45",6103144,35051,8,12.3,24.39,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:50",6103145,35051,8,12.29,24.42,71.53,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:48:55",6103146,35051,8,12.3,24.42,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:00",6103147,35051,8,12.28,24.42,71.53,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:05",6103148,35051,8,12.3,24.42,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:10",6103149,35051,8,12.29,24.42,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:15",6103150,35051,8,12.3,24.39,71.53,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:20",6103151,35051,8,12.29,24.42,71.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:25",6103152,35051,8,12.3,24.39,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:30",6103153,35051,8,12.3,24.42,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:35",6103154,35051,8,12.3,24.42,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:40",6103155,35051,8,12.3,24.39,71.53,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:45",6103156,35051,8,12.3,24.39,71.53,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:50",6103157,35051,8,12.3,24.42,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:49:55",6103158,35051,8,12.3,24.39,71.53,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:00",6103159,35051,8,12.27,24.39,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:05",6103160,35051,8,12.31,24.42,71.53,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:10",6103161,35051,8,12.31,24.42,71.53,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:15",6103162,35051,8,12.31,24.39,71.53,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:20",6103163,35051,8,12.31,24.42,71.53,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:25",6103164,35051,8,12.31,24.42,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:30",6103165,35051,8,12.31,24.42,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:35",6103166,35051,8,12.3,24.39,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:40",6103167,35051,8,12.28,24.39,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:45",6103168,35051,8,12.26,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:50",6103169,35051,8,12.31,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:50:55",6103170,35051,8,12.31,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:00",6103171,35051,8,12.3,24.42,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:05",6103172,35051,8,12.29,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:10",6103173,35051,8,12.29,24.42,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:15",6103174,35051,8,12.26,24.39,71.53,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:20",6103175,35051,8,12.29,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:25",6103176,35051,8,12.27,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:30",6103177,35051,8,12.29,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:35",6103178,35051,8,12.3,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:40",6103179,35051,8,12.3,24.39,71.53,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:45",6103180,35051,8,12.3,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:50",6103181,35051,8,12.29,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:51:55",6103182,35051,8,12.3,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:00",6103183,35051,8,12.3,24.39,71.53,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:05",6103184,35051,8,12.26,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:10",6103185,35051,8,12.3,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:15",6103186,35051,8,12.3,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:20",6103187,35051,8,12.3,24.39,71.53,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:25",6103188,35051,8,12.3,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:30",6103189,35051,8,12.29,24.39,71.53,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:35",6103190,35051,8,12.28,24.39,71.53,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:40",6103191,35051,8,12.3,24.39,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:45",6103192,35051,8,12.26,24.39,71.53,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:50",6103193,35051,8,12.3,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:52:55",6103194,35051,8,12.29,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:00",6103195,35051,8,12.3,24.39,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:05",6103196,35051,8,12.31,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:10",6103197,35051,8,12.31,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:15",6103198,35051,8,12.31,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:20",6103199,35051,8,12.31,24.39,71.53,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:25",6103200,35051,8,12.28,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:30",6103201,35051,8,12.31,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:35",6103202,35051,8,12.31,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:40",6103203,35051,8,12.31,24.39,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:45",6103204,35051,8,12.31,24.39,71.53,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:50",6103205,35051,8,12.28,24.39,71.53,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:53:55",6103206,35051,8,12.31,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:00",6103207,35051,8,12.31,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:05",6103208,35051,8,12.27,24.39,71.53,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:10",6103209,35051,8,12.26,24.39,71.53,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:15",6103210,35051,8,12.29,24.39,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:20",6103211,35051,8,12.29,24.39,71.53,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:25",6103212,35051,8,12.29,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:30",6103213,35051,8,12.25,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:35",6103214,35051,8,12.27,24.39,71.53,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:40",6103215,35051,8,12.26,24.39,71.53,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:45",6103216,35051,8,12.26,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:50",6103217,35051,8,12.26,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:54:55",6103218,35051,8,12.26,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:00",6103219,35051,8,12.26,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:05",6103220,35051,8,12.25,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:10",6103221,35051,8,12.26,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:15",6103222,35051,8,12.29,24.39,71.53,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:20",6103223,35051,8,12.29,24.39,71.53,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:25",6103224,35051,8,12.27,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:30",6103225,35051,8,12.29,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:35",6103226,35051,8,12.29,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:40",6103227,35051,8,12.29,24.39,71.53,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:45",6103228,35051,8,12.29,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:50",6103229,35051,8,12.3,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:55:55",6103230,35051,8,12.27,24.39,71.53,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:00",6103231,35051,8,12.3,24.39,71.53,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:05",6103232,35051,8,12.27,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:10",6103233,35051,8,12.31,24.39,71.53,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:15",6103234,35051,8,12.31,24.39,71.53,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:20",6103235,35051,8,12.31,24.39,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:25",6103236,35051,8,12.31,24.39,71.53,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:30",6103237,35051,8,12.27,24.39,71.53,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:35",6103238,35051,8,12.31,24.39,71.53,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:40",6103239,35051,8,12.31,24.39,71.53,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:45",6103240,35051,8,12.27,24.39,71.53,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:50",6103241,35051,8,12.31,24.39,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:56:55",6103242,35051,8,12.31,24.39,71.53,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:00",6103243,35051,8,12.28,24.39,71.53,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:05",6103244,35051,8,12.29,24.39,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:10",6103245,35051,8,12.29,24.39,71.53,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:15",6103246,35051,8,12.27,24.39,71.53,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:20",6103247,35051,8,12.29,24.39,71.53,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:25",6103248,35051,8,12.26,24.39,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:30",6103249,35051,8,12.3,24.39,71.53,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:35",6103250,35051,8,12.3,24.39,71.53,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:40",6103251,35051,8,12.3,24.39,71.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:45",6103252,35051,8,12.3,24.39,71.53,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:50",6103253,35051,8,12.3,24.39,71.53,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:57:55",6103254,35051,8,12.3,24.39,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:00",6103255,35051,8,12.3,24.39,71.53,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:05",6103256,35051,8,12.27,24.39,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:10",6103257,35051,8,12.3,24.39,71.53,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:15",6103258,35051,8,12.3,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:20",6103259,35051,8,12.3,24.39,71.53,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:25",6103260,35051,8,12.3,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:30",6103261,35051,8,12.3,24.39,71.53,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:35",6103262,35051,8,12.3,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:40",6103263,35051,8,12.27,24.39,71.53,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:45",6103264,35051,8,12.29,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:50",6103265,35051,8,12.26,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:58:55",6103266,35051,8,12.27,24.39,71.53,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:00",6103267,35051,8,12.3,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:05",6103268,35051,8,12.31,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:10",6103269,35051,8,12.31,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:15",6103270,35051,8,12.3,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:20",6103271,35051,8,12.31,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:25",6103272,35051,8,12.31,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:30",6103273,35051,8,12.31,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:35",6103274,35051,8,12.31,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:40",6103275,35051,8,12.28,24.39,71.53,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:45",6103276,35051,8,12.31,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:50",6103277,35051,8,12.31,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 11:59:55",6103278,35051,8,12.29,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:00",6103279,35051,8,12.31,24.39,71.53,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:05",6103280,35051,8,12.27,24.39,71.53,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:10",6103281,35051,8,12.3,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:15",6103282,35051,8,12.29,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:20",6103283,35051,8,12.29,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:25",6103284,35051,8,12.29,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:30",6103285,35051,8,12.3,24.39,71.53,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:35",6103286,35051,8,12.29,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:40",6103287,35051,8,12.3,24.39,71.53,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:45",6103288,35051,8,12.3,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:50",6103289,35051,8,12.3,24.39,71.46,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:00:55",6103290,35051,8,12.29,24.39,71.53,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:00",6103291,35051,8,12.3,24.39,71.53,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:05",6103292,35051,8,12.29,24.39,71.46,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:10",6103293,35051,8,12.27,24.39,71.53,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:15",6103294,35051,8,12.3,24.39,71.53,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:20",6103295,35051,8,12.3,24.39,71.46,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:25",6103296,35051,8,12.3,24.39,71.46,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:30",6103297,35051,8,12.3,24.39,71.46,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:35",6103298,35051,8,12.27,24.39,71.46,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:40",6103299,35051,8,12.3,24.39,71.46,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:45",6103300,35051,8,12.29,24.39,71.53,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:50",6103301,35051,8,12.3,24.39,71.53,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:01:55",6103302,35051,8,12.3,24.39,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:00",6103303,35051,8,12.3,24.39,71.46,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:05",6103304,35051,8,12.3,24.39,71.46,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:10",6103305,35051,8,12.28,24.39,71.46,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:15",6103306,35051,8,12.31,24.39,71.46,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:20",6103307,35051,8,12.26,24.39,71.46,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:25",6103308,35051,8,12.3,24.39,71.46,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:30",6103309,35051,8,12.29,24.39,71.46,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:35",6103310,35051,8,12.28,24.39,71.46,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:40",6103311,35051,8,12.31,24.39,71.46,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:45",6103312,35051,8,12.29,24.39,71.46,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:50",6103313,35051,8,12.31,24.39,71.46,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:02:55",6103314,35051,8,12.31,24.39,71.46,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:00",6103315,35051,8,12.32,24.39,71.46,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:05",6103316,35051,8,12.3,24.39,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:10",6103317,35051,8,12.3,24.39,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:15",6103318,35051,8,12.29,24.39,71.46,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:20",6103319,35051,8,12.29,24.39,71.46,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:25",6103320,35051,8,12.29,24.39,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:30",6103321,35051,8,12.3,24.39,71.46,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:35",6103322,35051,8,12.3,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:40",6103323,35051,8,12.3,24.39,71.46,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:45",6103324,35051,8,12.3,24.39,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:50",6103325,35051,8,12.26,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:03:55",6103326,35051,8,12.27,24.39,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:00",6103327,35051,8,12.3,24.39,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:05",6103328,35051,8,12.3,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:10",6103329,35051,8,12.27,24.39,71.46,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:15",6103330,35051,8,12.3,24.39,71.46,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:20",6103331,35051,8,12.26,24.39,71.46,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:25",6103332,35051,8,12.3,24.39,71.46,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:30",6103333,35051,8,12.3,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:35",6103334,35051,8,12.25,24.39,71.46,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:40",6103335,35051,8,12.3,24.39,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:45",6103336,35051,8,12.29,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:50",6103337,35051,8,12.3,24.39,71.46,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:04:55",6103338,35051,8,12.3,24.39,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:00",6103339,35051,8,12.3,24.39,71.46,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:05",6103340,35051,8,12.31,24.39,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:10",6103341,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:15",6103342,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:20",6103343,35051,8,12.3,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:25",6103344,35051,8,12.31,24.39,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:30",6103345,35051,8,12.31,24.39,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:35",6103346,35051,8,12.31,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:40",6103347,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:45",6103348,35051,8,12.31,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:50",6103349,35051,8,12.31,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:05:55",6103350,35051,8,12.28,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:00",6103351,35051,8,12.31,24.39,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:05",6103352,35051,8,12.3,24.39,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:10",6103353,35051,8,12.26,24.39,71.46,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:15",6103354,35051,8,12.29,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:20",6103355,35051,8,12.3,24.39,71.46,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:25",6103356,35051,8,12.29,24.39,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:30",6103357,35051,8,12.3,24.39,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:35",6103358,35051,8,12.29,24.39,71.46,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:40",6103359,35051,8,12.3,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:45",6103360,35051,8,12.3,24.39,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:50",6103361,35051,8,12.3,24.39,71.46,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:06:55",6103362,35051,8,12.26,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:00",6103363,35051,8,12.26,24.39,71.46,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:05",6103364,35051,8,12.3,24.39,71.46,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:10",6103365,35051,8,12.3,24.39,71.46,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:15",6103366,35051,8,12.3,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:20",6103367,35051,8,12.3,24.39,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:25",6103368,35051,8,12.26,24.39,71.46,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:30",6103369,35051,8,12.3,24.39,71.46,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:35",6103370,35051,8,12.3,24.39,71.46,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:40",6103371,35051,8,12.3,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:45",6103372,35051,8,12.3,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:50",6103373,35051,8,12.29,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:07:55",6103374,35051,8,12.3,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:00",6103375,35051,8,12.3,24.39,71.46,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:05",6103376,35051,8,12.27,24.39,71.46,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:10",6103377,35051,8,12.31,24.39,71.46,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:15",6103378,35051,8,12.31,24.39,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:20",6103379,35051,8,12.31,24.39,71.46,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:25",6103380,35051,8,12.27,24.39,71.46,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:30",6103381,35051,8,12.31,24.39,71.46,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:35",6103382,35051,8,12.3,24.39,71.46,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:40",6103383,35051,8,12.31,24.39,71.46,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:45",6103384,35051,8,12.28,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:50",6103385,35051,8,12.31,24.39,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:08:55",6103386,35051,8,12.31,24.39,71.46,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:00",6103387,35051,8,12.31,24.39,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:05",6103388,35051,8,12.24,24.39,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:10",6103389,35051,8,12.26,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:15",6103390,35051,8,12.25,24.39,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:20",6103391,35051,8,12.25,24.39,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:25",6103392,35051,8,12.29,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:30",6103393,35051,8,12.26,24.39,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:35",6103394,35051,8,12.3,24.39,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:40",6103395,35051,8,12.26,24.39,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:45",6103396,35051,8,12.29,24.39,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:50",6103397,35051,8,12.3,24.39,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:09:55",6103398,35051,8,12.27,24.39,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:00",6103399,35051,8,12.26,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:05",6103400,35051,8,12.3,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:10",6103401,35051,8,12.3,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:15",6103402,35051,8,12.3,24.39,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:20",6103403,35051,8,12.3,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:25",6103404,35051,8,12.3,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:30",6103405,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:35",6103406,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:40",6103407,35051,8,12.22,24.39,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:45",6103408,35051,8,12.26,24.39,71.46,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:50",6103409,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:10:55",6103410,35051,8,12.3,24.39,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:00",6103411,35051,8,12.3,24.39,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:05",6103412,35051,8,12.31,24.39,71.46,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:10",6103413,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:15",6103414,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:20",6103415,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:25",6103416,35051,8,12.3,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:30",6103417,35051,8,12.25,24.39,71.46,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:35",6103418,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:40",6103419,35051,8,12.31,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:45",6103420,35051,8,12.3,24.39,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:50",6103421,35051,8,12.31,24.39,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:11:55",6103422,35051,8,12.31,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:00",6103423,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:05",6103424,35051,8,12.29,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:10",6103425,35051,8,12.29,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:15",6103426,35051,8,12.3,24.39,71.46,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:20",6103427,35051,8,12.29,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:25",6103428,35051,8,12.29,24.39,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:30",6103429,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:35",6103430,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:40",6103431,35051,8,12.26,24.39,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:45",6103432,35051,8,12.3,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:50",6103433,35051,8,12.26,24.39,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:12:55",6103434,35051,8,12.3,24.39,71.39,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:00",6103435,35051,8,12.26,24.39,71.39,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:05",6103436,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:10",6103437,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:15",6103438,35051,8,12.3,24.39,71.46,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:20",6103439,35051,8,12.29,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:25",6103440,35051,8,12.3,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:30",6103441,35051,8,12.3,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:35",6103442,35051,8,12.3,24.39,71.46,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:40",6103443,35051,8,12.24,24.39,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:45",6103444,35051,8,12.26,24.39,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:50",6103445,35051,8,12.3,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:13:55",6103446,35051,8,12.3,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:00",6103447,35051,8,12.25,24.39,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:05",6103448,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:10",6103449,35051,8,12.25,24.39,71.46,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:15",6103450,35051,8,12.31,24.39,71.46,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:20",6103451,35051,8,12.26,24.39,71.46,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:25",6103452,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:30",6103453,35051,8,12.31,24.39,71.46,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:35",6103454,35051,8,12.31,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:40",6103455,35051,8,12.31,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:45",6103456,35051,8,12.31,24.39,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:50",6103457,35051,8,12.27,24.39,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:14:55",6103458,35051,8,12.27,24.39,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:00",6103459,35051,8,12.31,24.39,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:05",6103460,35051,8,12.29,24.39,71.39,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:10",6103461,35051,8,12.26,24.39,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:15",6103462,35051,8,12.25,24.39,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:20",6103463,35051,8,12.29,24.39,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:25",6103464,35051,8,12.29,24.39,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:30",6103465,35051,8,12.25,24.39,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:35",6103466,35051,8,12.24,24.39,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:40",6103467,35051,8,12.3,24.39,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:45",6103468,35051,8,12.26,24.39,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:50",6103469,35051,8,12.26,24.39,71.39,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:15:55",6103470,35051,8,12.26,24.39,71.46,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:00",6103471,35051,8,12.3,24.39,71.46,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:05",6103472,35051,8,12.3,24.39,71.39,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:10",6103473,35051,8,12.3,24.39,71.39,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:15",6103474,35051,8,12.23,24.39,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:20",6103475,35051,8,12.3,24.39,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:25",6103476,35051,8,12.3,24.39,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:30",6103477,35051,8,12.3,24.39,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:35",6103478,35051,8,12.3,24.39,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:40",6103479,35051,8,12.3,24.39,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:45",6103480,35051,8,12.3,24.39,71.39,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:50",6103481,35051,8,12.26,24.39,71.39,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:16:55",6103482,35051,8,12.3,24.39,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:00",6103483,35051,8,12.3,24.39,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:05",6103484,35051,8,12.31,24.39,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:10",6103485,35051,8,12.27,24.39,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:15",6103486,35051,8,12.27,24.39,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:20",6103487,35051,8,12.31,24.39,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:25",6103488,35051,8,12.31,24.39,71.39,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:30",6103489,35051,8,12.27,24.39,71.39,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:35",6103490,35051,8,12.27,24.39,71.39,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:40",6103491,35051,8,12.27,24.39,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:45",6103492,35051,8,12.31,24.39,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:50",6103493,35051,8,12.28,24.39,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:17:55",6103494,35051,8,12.31,24.39,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:00",6103495,35051,8,12.3,24.39,71.39,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:05",6103496,35051,8,12.29,24.39,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:10",6103497,35051,8,12.29,24.39,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:15",6103498,35051,8,12.26,24.39,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:20",6103499,35051,8,12.25,24.39,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:25",6103500,35051,8,12.29,24.39,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:30",6103501,35051,8,12.3,24.39,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:35",6103502,35051,8,12.29,24.39,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:40",6103503,35051,8,12.27,24.39,71.39,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:45",6103504,35051,8,12.26,24.39,71.39,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:50",6103505,35051,8,12.3,24.39,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:18:55",6103506,35051,8,12.3,24.39,71.39,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:00",6103507,35051,8,12.3,24.39,71.39,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:05",6103508,35051,8,12.3,24.39,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:10",6103509,35051,8,12.27,24.39,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:15",6103510,35051,8,12.29,24.39,71.39,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:20",6103511,35051,8,12.26,24.39,71.39,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:25",6103512,35051,8,12.3,24.39,71.39,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:30",6103513,35051,8,12.3,24.39,71.39,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:35",6103514,35051,8,12.3,24.39,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:40",6103515,35051,8,12.3,24.39,71.39,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:45",6103516,35051,8,12.3,24.39,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:50",6103517,35051,8,12.27,24.39,71.39,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:19:55",6103518,35051,8,12.3,24.39,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:00",6103519,35051,8,12.27,24.39,71.39,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:05",6103520,35051,8,12.31,24.39,71.39,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:10",6103521,35051,8,12.31,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:15",6103522,35051,8,12.31,24.39,71.39,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:20",6103523,35051,8,12.31,24.39,71.39,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:25",6103524,35051,8,12.31,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:30",6103525,35051,8,12.29,24.39,71.39,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:35",6103526,35051,8,12.31,24.39,71.39,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:40",6103527,35051,8,12.29,24.39,71.39,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:45",6103528,35051,8,12.31,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:50",6103529,35051,8,12.31,24.39,71.39,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:20:55",6103530,35051,8,12.31,24.39,71.39,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:00",6103531,35051,8,12.31,24.39,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:05",6103532,35051,8,12.26,24.39,71.32,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:10",6103533,35051,8,12.3,24.39,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:15",6103534,35051,8,12.29,24.39,71.39,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:20",6103535,35051,8,12.26,24.39,71.39,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:25",6103536,35051,8,12.29,24.39,71.39,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:30",6103537,35051,8,12.28,24.39,71.39,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:35",6103538,35051,8,12.3,24.39,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:40",6103539,35051,8,12.3,24.39,71.39,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:45",6103540,35051,8,12.3,24.39,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:50",6103541,35051,8,12.3,24.39,71.39,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:21:55",6103542,35051,8,12.28,24.39,71.32,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:00",6103543,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:05",6103544,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:10",6103545,35051,8,12.3,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:15",6103546,35051,8,12.27,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:20",6103547,35051,8,12.29,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:25",6103548,35051,8,12.3,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:30",6103549,35051,8,12.3,24.39,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:35",6103550,35051,8,12.3,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:40",6103551,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:45",6103552,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:50",6103553,35051,8,12.3,24.39,71.32,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:22:55",6103554,35051,8,12.3,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:00",6103555,35051,8,12.3,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:05",6103556,35051,8,12.29,24.39,71.32,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:10",6103557,35051,8,12.31,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:15",6103558,35051,8,12.31,24.39,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:20",6103559,35051,8,12.31,24.39,71.39,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:25",6103560,35051,8,12.31,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:30",6103561,35051,8,12.28,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:35",6103562,35051,8,12.31,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:40",6103563,35051,8,12.31,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:45",6103564,35051,8,12.31,24.39,71.32,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:50",6103565,35051,8,12.31,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:23:55",6103566,35051,8,12.31,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:00",6103567,35051,8,12.31,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:05",6103568,35051,8,12.29,24.39,71.39,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:10",6103569,35051,8,12.26,24.39,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:15",6103570,35051,8,12.29,24.39,71.39,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:20",6103571,35051,8,12.29,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:25",6103572,35051,8,12.29,24.39,71.32,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:30",6103573,35051,8,12.3,24.39,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:35",6103574,35051,8,12.3,24.39,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:40",6103575,35051,8,12.3,24.39,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:45",6103576,35051,8,12.27,24.39,71.32,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:50",6103577,35051,8,12.26,24.39,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:24:55",6103578,35051,8,12.27,24.39,71.32,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:00",6103579,35051,8,12.3,24.39,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:05",6103580,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:10",6103581,35051,8,12.27,24.39,71.32,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:15",6103582,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:20",6103583,35051,8,12.27,24.39,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:25",6103584,35051,8,12.26,24.39,71.32,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:30",6103585,35051,8,12.3,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:35",6103586,35051,8,12.3,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:40",6103587,35051,8,12.3,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:45",6103588,35051,8,12.3,24.39,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:50",6103589,35051,8,12.3,24.39,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:25:55",6103590,35051,8,12.3,24.39,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:00",6103591,35051,8,12.29,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:05",6103592,35051,8,12.3,24.39,71.32,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:10",6103593,35051,8,12.29,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:15",6103594,35051,8,12.29,24.39,71.32,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:20",6103595,35051,8,12.29,24.39,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:25",6103596,35051,8,12.27,24.39,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:30",6103597,35051,8,12.29,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:35",6103598,35051,8,12.31,24.39,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:40",6103599,35051,8,12.3,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:45",6103600,35051,8,12.31,24.39,71.32,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:50",6103601,35051,8,12.29,24.39,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:26:55",6103602,35051,8,12.28,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:00",6103603,35051,8,12.31,24.39,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:05",6103604,35051,8,12.29,24.39,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:10",6103605,35051,8,12.29,24.39,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:15",6103606,35051,8,12.29,24.39,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:20",6103607,35051,8,12.26,24.39,71.32,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:25",6103608,35051,8,12.3,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:30",6103609,35051,8,12.3,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:35",6103610,35051,8,12.3,24.39,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:40",6103611,35051,8,12.3,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:45",6103612,35051,8,12.3,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:50",6103613,35051,8,12.3,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:27:55",6103614,35051,8,12.27,24.39,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:00",6103615,35051,8,12.3,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:05",6103616,35051,8,12.3,24.39,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:10",6103617,35051,8,12.27,24.39,71.32,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:15",6103618,35051,8,12.3,24.39,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:20",6103619,35051,8,12.3,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:25",6103620,35051,8,12.3,24.39,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:30",6103621,35051,8,12.3,24.39,71.32,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:35",6103622,35051,8,12.3,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:40",6103623,35051,8,12.3,24.39,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:45",6103624,35051,8,12.3,24.39,71.32,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:50",6103625,35051,8,12.3,24.39,71.32,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:28:55",6103626,35051,8,12.28,24.39,71.32,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:00",6103627,35051,8,12.3,24.39,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:05",6103628,35051,8,12.31,24.39,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:10",6103629,35051,8,12.31,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:15",6103630,35051,8,12.28,24.39,71.32,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:20",6103631,35051,8,12.31,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:25",6103632,35051,8,12.31,24.39,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:30",6103633,35051,8,12.31,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:35",6103634,35051,8,12.31,24.39,71.32,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:40",6103635,35051,8,12.31,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:45",6103636,35051,8,12.31,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:50",6103637,35051,8,12.32,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:29:55",6103638,35051,8,12.31,24.39,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:00",6103639,35051,8,12.31,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:05",6103640,35051,8,12.3,24.39,71.32,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:10",6103641,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:15",6103642,35051,8,12.27,24.39,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:20",6103643,35051,8,12.27,24.39,71.32,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:25",6103644,35051,8,12.3,24.39,71.32,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:30",6103645,35051,8,12.31,24.39,71.32,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:35",6103646,35051,8,12.31,24.39,71.32,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:40",6103647,35051,8,12.3,24.39,71.32,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:45",6103648,35051,8,12.27,24.39,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:50",6103649,35051,8,12.31,24.39,71.32,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:30:55",6103650,35051,8,12.28,24.39,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:00",6103651,35051,8,12.27,24.39,71.32,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:05",6103652,35051,8,12.28,24.39,71.32,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:10",6103653,35051,8,12.3,24.39,71.32,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:15",6103654,35051,8,12.31,24.39,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:20",6103655,35051,8,12.31,24.39,71.32,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:25",6103656,35051,8,12.3,24.39,71.32,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:30",6103657,35051,8,12.31,24.39,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:35",6103658,35051,8,12.31,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:40",6103659,35051,8,12.27,24.39,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:45",6103660,35051,8,12.31,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:50",6103661,35051,8,12.31,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:31:55",6103662,35051,8,12.31,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:00",6103663,35051,8,12.31,24.39,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:05",6103664,35051,8,12.32,24.39,71.32,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:10",6103665,35051,8,12.32,24.39,71.32,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:15",6103666,35051,8,12.29,24.39,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:20",6103667,35051,8,12.29,24.39,71.32,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:25",6103668,35051,8,12.29,24.39,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:30",6103669,35051,8,12.29,24.39,71.32,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:35",6103670,35051,8,12.32,24.39,71.32,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:40",6103671,35051,8,12.32,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:45",6103672,35051,8,12.29,24.39,71.32,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:50",6103673,35051,8,12.32,24.39,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:32:55",6103674,35051,8,12.32,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:00",6103675,35051,8,12.32,24.39,71.32,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:05",6103676,35051,8,12.31,24.39,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:10",6103677,35051,8,12.31,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:15",6103678,35051,8,12.3,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:20",6103679,35051,8,12.31,24.39,71.32,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:25",6103680,35051,8,12.27,24.39,71.32,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:30",6103681,35051,8,12.31,24.39,71.32,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:35",6103682,35051,8,12.31,24.39,71.32,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:40",6103683,35051,8,12.32,24.39,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:45",6103684,35051,8,12.31,24.39,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:50",6103685,35051,8,12.32,24.39,71.32,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:33:55",6103686,35051,8,12.32,24.39,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:00",6103687,35051,8,12.31,24.39,71.32,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:05",6103688,35051,8,12.31,24.39,71.32,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:10",6103689,35051,8,12.31,24.39,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:15",6103690,35051,8,12.32,24.39,71.32,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:20",6103691,35051,8,12.29,24.39,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:25",6103692,35051,8,12.29,24.39,71.32,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:30",6103693,35051,8,12.31,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:35",6103694,35051,8,12.31,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:40",6103695,35051,8,12.31,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:45",6103696,35051,8,12.31,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:50",6103697,35051,8,12.3,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:34:55",6103698,35051,8,12.31,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:00",6103699,35051,8,12.29,24.39,71.32,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:05",6103700,35051,8,12.32,24.39,71.32,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:10",6103701,35051,8,12.33,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:15",6103702,35051,8,12.29,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:20",6103703,35051,8,12.32,24.39,71.32,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:25",6103704,35051,8,12.3,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:30",6103705,35051,8,12.31,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:35",6103706,35051,8,12.33,24.39,71.32,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:40",6103707,35051,8,12.3,24.39,71.32,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:45",6103708,35051,8,12.32,24.39,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:50",6103709,35051,8,12.33,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:35:55",6103710,35051,8,12.34,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:00",6103711,35051,8,12.34,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:05",6103712,35051,8,12.31,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:10",6103713,35051,8,12.32,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:15",6103714,35051,8,12.31,24.39,71.32,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:20",6103715,35051,8,12.31,24.39,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:25",6103716,35051,8,12.28,24.39,71.26,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:30",6103717,35051,8,12.32,24.39,71.26,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:35",6103718,35051,8,12.32,24.39,71.26,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:40",6103719,35051,8,12.32,24.39,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:45",6103720,35051,8,12.32,24.39,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:50",6103721,35051,8,12.32,24.39,71.32,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:36:55",6103722,35051,8,12.32,24.39,71.32,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:00",6103723,35051,8,12.32,24.39,71.26,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:05",6103724,35051,8,12.32,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:10",6103725,35051,8,12.29,24.39,71.26,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:15",6103726,35051,8,12.29,24.39,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:20",6103727,35051,8,12.31,24.39,71.26,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:25",6103728,35051,8,12.31,24.39,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:30",6103729,35051,8,12.32,24.39,71.32,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:35",6103730,35051,8,12.31,24.39,71.32,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:40",6103731,35051,8,12.32,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:45",6103732,35051,8,12.28,24.39,71.32,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:50",6103733,35051,8,12.29,24.39,71.32,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:37:55",6103734,35051,8,12.32,24.39,71.26,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:00",6103735,35051,8,12.32,24.39,71.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:05",6103736,35051,8,12.3,24.39,71.26,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:10",6103737,35051,8,12.32,24.39,71.26,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:15",6103738,35051,8,12.33,24.39,71.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:20",6103739,35051,8,12.33,24.39,71.26,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:25",6103740,35051,8,12.33,24.39,71.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:30",6103741,35051,8,12.3,24.39,71.26,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:35",6103742,35051,8,12.33,24.39,71.26,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:40",6103743,35051,8,12.33,24.39,71.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:45",6103744,35051,8,12.3,24.39,71.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:50",6103745,35051,8,12.33,24.39,71.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:38:55",6103746,35051,8,12.33,24.39,71.26,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:00",6103747,35051,8,12.34,24.39,71.26,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:05",6103748,35051,8,12.31,24.39,71.32,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:10",6103749,35051,8,12.28,24.39,71.26,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:15",6103750,35051,8,12.28,24.39,71.26,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:20",6103751,35051,8,12.31,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:25",6103752,35051,8,12.29,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:30",6103753,35051,8,12.32,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:35",6103754,35051,8,12.32,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:40",6103755,35051,8,12.32,24.39,71.26,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:45",6103756,35051,8,12.29,24.39,71.26,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:50",6103757,35051,8,12.32,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:39:55",6103758,35051,8,12.32,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:00",6103759,35051,8,12.32,24.39,71.26,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:05",6103760,35051,8,12.29,24.39,71.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:10",6103761,35051,8,12.29,24.39,71.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:15",6103762,35051,8,12.29,24.39,71.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:20",6103763,35051,8,12.32,24.39,71.26,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:25",6103764,35051,8,12.29,24.39,71.26,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:30",6103765,35051,8,12.32,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:35",6103766,35051,8,12.32,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:40",6103767,35051,8,12.31,24.39,71.26,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:45",6103768,35051,8,12.31,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:50",6103769,35051,8,12.32,24.39,71.26,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:40:55",6103770,35051,8,12.32,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:00",6103771,35051,8,12.32,24.39,71.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:05",6103772,35051,8,12.33,24.39,71.26,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:10",6103773,35051,8,12.3,24.39,71.26,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:15",6103774,35051,8,12.32,24.39,71.26,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:20",6103775,35051,8,12.3,24.39,71.26,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:25",6103776,35051,8,12.3,24.39,71.26,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:30",6103777,35051,8,12.3,24.39,71.26,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:35",6103778,35051,8,12.34,24.39,71.26,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:40",6103779,35051,8,12.34,24.39,71.26,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:45",6103780,35051,8,12.34,24.39,71.26,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:50",6103781,35051,8,12.34,24.39,71.26,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:41:55",6103782,35051,8,12.34,24.39,71.26,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:00",6103783,35051,8,12.34,24.39,71.26,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:05",6103784,35051,8,12.31,24.39,71.26,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:10",6103785,35051,8,12.32,24.39,71.26,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:15",6103786,35051,8,12.3,24.39,71.26,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:20",6103787,35051,8,12.29,24.39,71.26,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:25",6103788,35051,8,12.32,24.39,71.26,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:30",6103789,35051,8,12.32,24.39,71.26,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:35",6103790,35051,8,12.32,24.39,71.26,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:40",6103791,35051,8,12.32,24.39,71.26,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:45",6103792,35051,8,12.29,24.39,71.26,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:50",6103793,35051,8,12.33,24.39,71.26,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:42:55",6103794,35051,8,12.32,24.39,71.26,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:00",6103795,35051,8,12.33,24.39,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:05",6103796,35051,8,12.33,24.39,71.26,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:10",6103797,35051,8,12.32,24.39,71.26,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:15",6103798,35051,8,12.3,24.39,71.26,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:20",6103799,35051,8,12.33,24.39,71.26,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:25",6103800,35051,8,12.3,24.39,71.26,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:30",6103801,35051,8,12.32,24.39,71.26,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:35",6103802,35051,8,12.33,24.39,71.26,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:40",6103803,35051,8,12.31,24.39,71.26,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:45",6103804,35051,8,12.33,24.39,71.26,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:50",6103805,35051,8,12.3,24.39,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:43:55",6103806,35051,8,12.32,24.39,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:00",6103807,35051,8,12.33,24.39,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:05",6103808,35051,8,12.31,24.39,71.26,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:10",6103809,35051,8,12.35,24.39,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:15",6103810,35051,8,12.34,24.39,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:20",6103811,35051,8,12.35,24.39,71.26,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:25",6103812,35051,8,12.34,24.39,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:30",6103813,35051,8,12.35,24.39,71.26,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:35",6103814,35051,8,12.34,24.39,71.26,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:40",6103815,35051,8,12.35,24.39,71.26,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:45",6103816,35051,8,12.31,24.39,71.26,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:50",6103817,35051,8,12.31,24.39,71.26,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:44:55",6103818,35051,8,12.35,24.39,71.26,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:00",6103819,35051,8,12.35,24.39,71.26,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:05",6103820,35051,8,12.32,24.39,71.26,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:10",6103821,35051,8,12.33,24.39,71.26,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:15",6103822,35051,8,12.33,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:20",6103823,35051,8,12.33,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:25",6103824,35051,8,12.32,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:30",6103825,35051,8,12.3,24.39,71.26,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:35",6103826,35051,8,12.34,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:40",6103827,35051,8,12.3,24.39,71.26,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:45",6103828,35051,8,12.34,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:50",6103829,35051,8,12.32,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:45:55",6103830,35051,8,12.3,24.39,71.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:00",6103831,35051,8,12.34,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:05",6103832,35051,8,12.34,24.39,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:10",6103833,35051,8,12.34,24.39,71.26,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:15",6103834,35051,8,12.34,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:20",6103835,35051,8,12.34,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:25",6103836,35051,8,12.34,24.39,71.26,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:30",6103837,35051,8,12.34,24.42,71.26,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:35",6103838,35051,8,12.31,24.39,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:40",6103839,35051,8,12.34,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:45",6103840,35051,8,12.34,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:50",6103841,35051,8,12.34,24.39,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:46:55",6103842,35051,8,12.34,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:00",6103843,35051,8,12.34,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:05",6103844,35051,8,12.35,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:10",6103845,35051,8,12.35,24.39,71.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:15",6103846,35051,8,12.34,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:20",6103847,35051,8,12.34,24.39,71.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:25",6103848,35051,8,12.35,24.42,71.26,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:30",6103849,35051,8,12.34,24.39,71.19,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:35",6103850,35051,8,12.35,24.42,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:40",6103851,35051,8,12.35,24.39,71.26,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:45",6103852,35051,8,12.35,24.39,71.26,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:50",6103853,35051,8,12.35,24.39,71.26,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:47:55",6103854,35051,8,12.32,24.39,71.19,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:00",6103855,35051,8,12.35,24.39,71.26,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:05",6103856,35051,8,12.34,24.42,71.26,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:10",6103857,35051,8,12.3,24.42,71.19,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:15",6103858,35051,8,12.3,24.39,71.26,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:20",6103859,35051,8,12.33,24.39,71.26,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:25",6103860,35051,8,12.33,24.39,71.19,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:30",6103861,35051,8,12.34,24.42,71.26,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:35",6103862,35051,8,12.34,24.39,71.19,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:40",6103863,35051,8,12.31,24.42,71.26,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:45",6103864,35051,8,12.31,24.42,71.19,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:50",6103865,35051,8,12.34,24.42,71.19,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:48:55",6103866,35051,8,12.34,24.39,71.26,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:00",6103867,35051,8,12.34,24.42,71.19,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:05",6103868,35051,8,12.31,24.39,71.19,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:10",6103869,35051,8,12.34,24.42,71.19,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:15",6103870,35051,8,12.31,24.42,71.19,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:20",6103871,35051,8,12.34,24.42,71.19,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:25",6103872,35051,8,12.34,24.42,71.19,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:30",6103873,35051,8,12.34,24.42,71.19,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:35",6103874,35051,8,12.34,24.39,71.19,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:40",6103875,35051,8,12.34,24.39,71.19,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:45",6103876,35051,8,12.33,24.42,71.19,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:50",6103877,35051,8,12.34,24.42,71.19,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:49:55",6103878,35051,8,12.31,24.42,71.26,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:00",6103879,35051,8,12.35,24.39,71.26,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:05",6103880,35051,8,12.35,24.42,71.26,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:10",6103881,35051,8,12.36,24.42,71.19,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:15",6103882,35051,8,12.36,24.42,71.19,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:20",6103883,35051,8,12.36,24.39,71.26,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:25",6103884,35051,8,12.36,24.42,71.26,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:30",6103885,35051,8,12.36,24.42,71.26,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:35",6103886,35051,8,12.35,24.39,71.19,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:40",6103887,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:45",6103888,35051,8,12.36,24.42,71.19,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:50",6103889,35051,8,12.36,24.42,71.19,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:50:55",6103890,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:00",6103891,35051,8,12.36,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:05",6103892,35051,8,12.34,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:10",6103893,35051,8,12.32,24.42,71.19,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:15",6103894,35051,8,12.32,24.42,71.26,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:20",6103895,35051,8,12.34,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:25",6103896,35051,8,12.31,24.42,71.19,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:30",6103897,35051,8,12.32,24.42,71.26,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:35",6103898,35051,8,12.35,24.42,71.19,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:40",6103899,35051,8,12.35,24.42,71.19,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:45",6103900,35051,8,12.32,24.42,71.19,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:50",6103901,35051,8,12.35,24.42,71.19,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:51:55",6103902,35051,8,12.32,24.42,71.19,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:00",6103903,35051,8,12.34,24.42,71.19,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:05",6103904,35051,8,12.32,24.42,71.19,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:10",6103905,35051,8,12.34,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:15",6103906,35051,8,12.32,24.42,71.19,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:20",6103907,35051,8,12.32,24.42,71.19,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:25",6103908,35051,8,12.35,24.42,71.19,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:30",6103909,35051,8,12.35,24.42,71.19,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:35",6103910,35051,8,12.35,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:40",6103911,35051,8,12.31,24.42,71.19,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:45",6103912,35051,8,12.35,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:50",6103913,35051,8,12.35,24.42,71.19,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:52:55",6103914,35051,8,12.35,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:00",6103915,35051,8,12.32,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:05",6103916,35051,8,12.36,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:10",6103917,35051,8,12.33,24.42,71.19,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:15",6103918,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:20",6103919,35051,8,12.33,24.42,71.19,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:25",6103920,35051,8,12.36,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:30",6103921,35051,8,12.36,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:35",6103922,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:40",6103923,35051,8,12.37,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:45",6103924,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:50",6103925,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:53:55",6103926,35051,8,12.33,24.42,71.19,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:00",6103927,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:05",6103928,35051,8,12.32,24.42,71.19,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:10",6103929,35051,8,12.32,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:15",6103930,35051,8,12.35,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:20",6103931,35051,8,12.35,24.42,71.19,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:25",6103932,35051,8,12.35,24.42,71.19,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:30",6103933,35051,8,12.32,24.42,71.19,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:35",6103934,35051,8,12.35,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:40",6103935,35051,8,12.36,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:45",6103936,35051,8,12.35,24.42,71.19,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:50",6103937,35051,8,12.32,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:54:55",6103938,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:00",6103939,35051,8,12.35,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:05",6103940,35051,8,12.35,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:10",6103941,35051,8,12.35,24.42,71.19,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:15",6103942,35051,8,12.32,24.42,71.19,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:20",6103943,35051,8,12.35,24.42,71.19,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:25",6103944,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:30",6103945,35051,8,12.33,24.42,71.19,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:35",6103946,35051,8,12.36,24.42,71.19,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:40",6103947,35051,8,12.36,24.39,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:45",6103948,35051,8,12.34,24.42,71.19,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:50",6103949,35051,8,12.35,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:55:55",6103950,35051,8,12.33,24.42,71.19,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:00",6103951,35051,8,12.36,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:05",6103952,35051,8,12.34,24.42,71.19,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:10",6103953,35051,8,12.34,24.42,71.19,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:15",6103954,35051,8,12.37,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:20",6103955,35051,8,12.37,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:25",6103956,35051,8,12.37,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:30",6103957,35051,8,12.37,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:35",6103958,35051,8,12.37,24.42,71.19,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:40",6103959,35051,8,12.37,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:45",6103960,35051,8,12.37,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:50",6103961,35051,8,12.37,24.42,71.19,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:56:55",6103962,35051,8,12.35,24.42,71.19,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:00",6103963,35051,8,12.35,24.42,71.19,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:05",6103964,35051,8,12.36,24.42,71.19,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:10",6103965,35051,8,12.36,24.42,71.19,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:15",6103966,35051,8,12.32,24.42,71.19,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:20",6103967,35051,8,12.36,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:25",6103968,35051,8,12.36,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:30",6103969,35051,8,12.36,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:35",6103970,35051,8,12.32,24.42,71.19,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:40",6103971,35051,8,12.34,24.42,71.19,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:45",6103972,35051,8,12.35,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:50",6103973,35051,8,12.36,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:57:55",6103974,35051,8,12.32,24.42,71.19,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:00",6103975,35051,8,12.36,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:05",6103976,35051,8,12.36,24.42,71.19,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:10",6103977,35051,8,12.36,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:15",6103978,35051,8,12.36,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:20",6103979,35051,8,12.37,24.42,71.19,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:25",6103980,35051,8,12.34,24.42,71.19,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:30",6103981,35051,8,12.36,24.42,71.19,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:35",6103982,35051,8,12.36,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:40",6103983,35051,8,12.36,24.42,71.19,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:45",6103984,35051,8,12.36,24.42,71.19,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:50",6103985,35051,8,12.36,24.42,71.19,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:58:55",6103986,35051,8,12.36,24.42,71.19,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:00",6103987,35051,8,12.35,24.42,71.19,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:05",6103988,35051,8,12.38,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:10",6103989,35051,8,12.39,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:15",6103990,35051,8,12.35,24.42,71.19,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:20",6103991,35051,8,12.38,24.42,71.19,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:25",6103992,35051,8,12.35,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:30",6103993,35051,8,12.37,24.42,71.19,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:35",6103994,35051,8,12.36,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:40",6103995,35051,8,12.38,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:45",6103996,35051,8,12.38,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:50",6103997,35051,8,12.36,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 12:59:55",6103998,35051,8,12.39,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:00",6103999,35051,8,12.37,24.42,71.19,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:05",6104000,35051,8,12.36,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:10",6104001,35051,8,12.36,24.42,71.19,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:15",6104002,35051,8,12.34,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:20",6104003,35051,8,12.34,24.42,71.19,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:25",6104004,35051,8,12.34,24.42,71.19,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:30",6104005,35051,8,12.35,24.42,71.19,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:35",6104006,35051,8,12.37,24.42,71.19,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:40",6104007,35051,8,12.37,24.42,71.19,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:45",6104008,35051,8,12.37,24.42,71.19,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:50",6104009,35051,8,12.37,24.42,71.19,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:00:55",6104010,35051,8,12.37,24.42,71.19,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:00",6104011,35051,8,12.37,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:05",6104012,35051,8,12.37,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:10",6104013,35051,8,12.37,24.42,71.19,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:15",6104014,35051,8,12.37,24.42,71.19,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:20",6104015,35051,8,12.36,24.42,71.19,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:25",6104016,35051,8,12.35,24.42,71.19,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:30",6104017,35051,8,12.37,24.42,71.19,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:35",6104018,35051,8,12.34,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:40",6104019,35051,8,12.37,24.42,71.19,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:45",6104020,35051,8,12.37,24.42,71.19,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:50",6104021,35051,8,12.37,24.42,71.19,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:01:55",6104022,35051,8,12.37,24.42,71.19,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:00",6104023,35051,8,12.37,24.42,71.19,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:05",6104024,35051,8,12.39,24.42,71.19,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:10",6104025,35051,8,12.36,24.42,71.19,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:15",6104026,35051,8,12.37,24.42,71.19,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:20",6104027,35051,8,12.39,24.42,71.19,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:25",6104028,35051,8,12.39,24.42,71.19,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:30",6104029,35051,8,12.39,24.42,71.19,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:35",6104030,35051,8,12.39,24.42,71.19,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:40",6104031,35051,8,12.39,24.42,71.19,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:45",6104032,35051,8,12.37,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:50",6104033,35051,8,12.39,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:02:55",6104034,35051,8,12.36,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:00",6104035,35051,8,12.36,24.42,71.19,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:05",6104036,35051,8,12.35,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:10",6104037,35051,8,12.34,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:15",6104038,35051,8,12.37,24.42,71.19,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:20",6104039,35051,8,12.36,24.42,71.19,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:25",6104040,35051,8,12.37,24.42,71.19,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:30",6104041,35051,8,12.35,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:35",6104042,35051,8,12.37,24.42,71.19,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:40",6104043,35051,8,12.35,24.42,71.19,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:45",6104044,35051,8,12.37,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:50",6104045,35051,8,12.37,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:03:55",6104046,35051,8,12.37,24.42,71.19,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:00",6104047,35051,8,12.35,24.42,71.19,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:05",6104048,35051,8,12.37,24.42,71.19,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:10",6104049,35051,8,12.37,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:15",6104050,35051,8,12.37,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:20",6104051,35051,8,12.35,24.42,71.19,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:25",6104052,35051,8,12.37,24.42,71.19,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:30",6104053,35051,8,12.37,24.42,71.19,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:35",6104054,35051,8,12.37,24.42,71.19,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:40",6104055,35051,8,12.37,24.42,71.19,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:45",6104056,35051,8,12.37,24.42,71.19,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:50",6104057,35051,8,12.35,24.42,71.19,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:04:55",6104058,35051,8,12.37,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:00",6104059,35051,8,12.37,24.42,71.19,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:05",6104060,35051,8,12.36,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:10",6104061,35051,8,12.36,24.42,71.19,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:15",6104062,35051,8,12.39,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:20",6104063,35051,8,12.39,24.42,71.19,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:25",6104064,35051,8,12.39,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:30",6104065,35051,8,12.39,24.42,71.19,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:35",6104066,35051,8,12.39,24.42,71.12,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:40",6104067,35051,8,12.4,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:45",6104068,35051,8,12.36,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:50",6104069,35051,8,12.39,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:05:55",6104070,35051,8,12.39,24.42,71.12,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:00",6104071,35051,8,12.39,24.42,71.12,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:05",6104072,35051,8,12.37,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:10",6104073,35051,8,12.37,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:15",6104074,35051,8,12.37,24.42,71.12,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:20",6104075,35051,8,12.37,24.42,71.12,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:25",6104076,35051,8,12.34,24.42,71.12,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:30",6104077,35051,8,12.37,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:35",6104078,35051,8,12.35,24.42,71.12,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:40",6104079,35051,8,12.37,24.42,71.12,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:45",6104080,35051,8,12.38,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:50",6104081,35051,8,12.38,24.42,71.12,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:06:55",6104082,35051,8,12.38,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:00",6104083,35051,8,12.37,24.42,71.12,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:05",6104084,35051,8,12.39,24.42,71.12,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:10",6104085,35051,8,12.37,24.42,71.12,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:15",6104086,35051,8,12.36,24.42,71.12,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:20",6104087,35051,8,12.38,24.42,71.12,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:25",6104088,35051,8,12.38,24.42,71.12,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:30",6104089,35051,8,12.34,24.42,71.12,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:35",6104090,35051,8,12.35,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:40",6104091,35051,8,12.39,24.42,71.12,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:45",6104092,35051,8,12.39,24.42,71.12,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:50",6104093,35051,8,12.38,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:07:55",6104094,35051,8,12.38,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:00",6104095,35051,8,12.39,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:05",6104096,35051,8,12.39,24.42,71.12,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:10",6104097,35051,8,12.4,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:15",6104098,35051,8,12.38,24.42,71.12,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:20",6104099,35051,8,12.39,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:25",6104100,35051,8,12.39,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:30",6104101,35051,8,12.39,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:35",6104102,35051,8,12.39,24.42,71.12,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:40",6104103,35051,8,12.4,24.42,71.12,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:45",6104104,35051,8,12.39,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:50",6104105,35051,8,12.4,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:08:55",6104106,35051,8,12.4,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:00",6104107,35051,8,12.39,24.42,71.12,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:05",6104108,35051,8,12.37,24.42,71.12,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:10",6104109,35051,8,12.34,24.42,71.12,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:15",6104110,35051,8,12.37,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:20",6104111,35051,8,12.37,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:25",6104112,35051,8,12.37,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:30",6104113,35051,8,12.35,24.42,71.12,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:35",6104114,35051,8,12.38,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:40",6104115,35051,8,12.37,24.42,71.12,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:45",6104116,35051,8,12.31,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:50",6104117,35051,8,12.38,24.42,71.12,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:09:55",6104118,35051,8,12.38,24.42,71.12,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:00",6104119,35051,8,12.39,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:05",6104120,35051,8,12.35,24.42,71.12,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:10",6104121,35051,8,12.36,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:15",6104122,35051,8,12.38,24.42,71.12,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:20",6104123,35051,8,12.39,24.42,71.12,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:25",6104124,35051,8,12.34,24.42,71.12,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:30",6104125,35051,8,12.38,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:35",6104126,35051,8,12.37,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:40",6104127,35051,8,12.35,24.42,71.12,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:45",6104128,35051,8,12.38,24.42,71.12,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:50",6104129,35051,8,12.38,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:10:55",6104130,35051,8,12.35,24.42,71.12,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:00",6104131,35051,8,12.38,24.42,71.12,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:05",6104132,35051,8,12.39,24.42,71.12,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:10",6104133,35051,8,12.4,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:15",6104134,35051,8,12.36,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:20",6104135,35051,8,12.36,24.42,71.12,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:25",6104136,35051,8,12.4,24.42,71.12,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:30",6104137,35051,8,12.4,24.42,71.12,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:35",6104138,35051,8,12.39,24.42,71.12,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:40",6104139,35051,8,12.4,24.42,71.12,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:45",6104140,35051,8,12.4,24.42,71.12,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:50",6104141,35051,8,12.39,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:11:55",6104142,35051,8,12.39,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:00",6104143,35051,8,12.39,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:05",6104144,35051,8,12.37,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:10",6104145,35051,8,12.34,24.42,71.12,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:15",6104146,35051,8,12.37,24.42,71.12,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:20",6104147,35051,8,12.38,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:25",6104148,35051,8,12.37,24.42,71.12,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:30",6104149,35051,8,12.38,24.42,71.12,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:35",6104150,35051,8,12.37,24.42,71.12,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:40",6104151,35051,8,12.38,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:45",6104152,35051,8,12.37,24.42,71.12,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:50",6104153,35051,8,12.35,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:12:55",6104154,35051,8,12.37,24.42,71.12,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:00",6104155,35051,8,12.38,24.42,71.12,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:05",6104156,35051,8,12.38,24.42,71.12,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:10",6104157,35051,8,12.39,24.42,71.05,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:15",6104158,35051,8,12.38,24.42,71.05,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:20",6104159,35051,8,12.38,24.42,71.12,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:25",6104160,35051,8,12.38,24.42,71.05,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:30",6104161,35051,8,12.35,24.42,71.12,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:35",6104162,35051,8,12.39,24.42,71.12,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:40",6104163,35051,8,12.38,24.42,71.12,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:45",6104164,35051,8,12.35,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:50",6104165,35051,8,12.39,24.42,71.12,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:13:55",6104166,35051,8,12.35,24.42,71.05,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:00",6104167,35051,8,12.38,24.42,71.05,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:05",6104168,35051,8,12.39,24.42,71.12,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:10",6104169,35051,8,12.36,24.42,71.12,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:15",6104170,35051,8,12.39,24.42,71.05,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:20",6104171,35051,8,12.39,24.45,71.05,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:25",6104172,35051,8,12.4,24.42,71.05,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:30",6104173,35051,8,12.4,24.42,71.05,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:35",6104174,35051,8,12.39,24.42,71.12,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:40",6104175,35051,8,12.4,24.42,71.05,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:45",6104176,35051,8,12.4,24.42,71.05,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:50",6104177,35051,8,12.39,24.42,71.05,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:14:55",6104178,35051,8,12.4,24.42,71.05,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:00",6104179,35051,8,12.4,24.42,71.05,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:05",6104180,35051,8,12.37,24.45,71.05,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:10",6104181,35051,8,12.37,24.42,71.05,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:15",6104182,35051,8,12.37,24.45,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:20",6104183,35051,8,12.37,24.42,71.05,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:25",6104184,35051,8,12.37,24.45,71.05,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:30",6104185,35051,8,12.35,24.42,71.05,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:35",6104186,35051,8,12.39,24.42,71.05,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:40",6104187,35051,8,12.37,24.42,71.05,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:45",6104188,35051,8,12.37,24.42,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:50",6104189,35051,8,12.39,24.42,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:15:55",6104190,35051,8,12.35,24.42,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:00",6104191,35051,8,12.33,24.42,71.05,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:05",6104192,35051,8,12.34,24.42,71.05,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:10",6104193,35051,8,12.39,24.42,71.05,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:15",6104194,35051,8,12.38,24.42,71.05,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:20",6104195,35051,8,12.38,24.42,71.05,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:25",6104196,35051,8,12.38,24.42,71.05,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:30",6104197,35051,8,12.38,24.45,71.05,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:35",6104198,35051,8,12.34,24.42,71.05,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:40",6104199,35051,8,12.37,24.42,71.05,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:45",6104200,35051,8,12.38,24.42,71.05,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:50",6104201,35051,8,12.37,24.42,71.05,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:16:55",6104202,35051,8,12.34,24.42,71.05,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:00",6104203,35051,8,12.37,24.42,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:05",6104204,35051,8,12.39,24.42,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:10",6104205,35051,8,12.38,24.42,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:15",6104206,35051,8,12.35,24.42,71.05,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:20",6104207,35051,8,12.39,24.42,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:25",6104208,35051,8,12.4,24.42,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:30",6104209,35051,8,12.4,24.42,71.05,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:35",6104210,35051,8,12.39,24.42,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:40",6104211,35051,8,12.4,24.42,71.05,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:45",6104212,35051,8,12.39,24.42,71.05,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:50",6104213,35051,8,12.36,24.42,71.05,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:17:55",6104214,35051,8,12.4,24.42,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:00",6104215,35051,8,12.37,24.45,71.05,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:05",6104216,35051,8,12.34,24.42,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:10",6104217,35051,8,12.37,24.42,71.05,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:15",6104218,35051,8,12.38,24.45,71.05,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:20",6104219,35051,8,12.37,24.45,71.05,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:25",6104220,35051,8,12.37,24.42,71.05,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:30",6104221,35051,8,12.39,24.45,71.05,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:35",6104222,35051,8,12.31,24.45,71.05,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:40",6104223,35051,8,12.38,24.42,71.05,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:45",6104224,35051,8,12.38,24.45,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:50",6104225,35051,8,12.38,24.45,71.05,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:18:55",6104226,35051,8,12.37,24.42,71.05,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:00",6104227,35051,8,12.35,24.45,71.05,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:05",6104228,35051,8,12.39,24.45,71.05,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:10",6104229,35051,8,12.38,24.42,71.05,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:15",6104230,35051,8,12.35,24.42,71.05,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:20",6104231,35051,8,12.39,24.45,71.05,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:25",6104232,35051,8,12.38,24.42,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:30",6104233,35051,8,12.39,24.45,71.05,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:35",6104234,35051,8,12.39,24.45,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:40",6104235,35051,8,12.35,24.45,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:45",6104236,35051,8,12.39,24.45,71.05,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:50",6104237,35051,8,12.37,24.45,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:19:55",6104238,35051,8,12.35,24.45,71.05,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:00",6104239,35051,8,12.35,24.45,71.05,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:05",6104240,35051,8,12.4,24.45,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:10",6104241,35051,8,12.4,24.45,71.05,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:15",6104242,35051,8,12.4,24.45,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:20",6104243,35051,8,12.4,24.45,71.05,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:25",6104244,35051,8,12.39,24.45,71.05,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:30",6104245,35051,8,12.4,24.45,71.05,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:35",6104246,35051,8,12.4,24.45,71.05,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:40",6104247,35051,8,12.4,24.45,71.05,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:45",6104248,35051,8,12.36,24.45,71.05,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:50",6104249,35051,8,12.4,24.45,71.05,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:20:55",6104250,35051,8,12.37,24.45,71.05,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:00",6104251,35051,8,12.4,24.45,71.05,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:05",6104252,35051,8,12.34,24.45,71.05,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:10",6104253,35051,8,12.37,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:15",6104254,35051,8,12.38,24.45,71.05,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:20",6104255,35051,8,12.37,24.45,71.05,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:25",6104256,35051,8,12.34,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:30",6104257,35051,8,12.38,24.45,70.98,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:35",6104258,35051,8,12.37,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:40",6104259,35051,8,12.37,24.45,71.05,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:45",6104260,35051,8,12.39,24.45,70.98,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:50",6104261,35051,8,12.38,24.45,70.98,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:21:55",6104262,35051,8,12.39,24.45,70.98,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:00",6104263,35051,8,12.38,24.45,70.98,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:05",6104264,35051,8,12.35,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:10",6104265,35051,8,12.35,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:15",6104266,35051,8,12.38,24.45,70.98,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:20",6104267,35051,8,12.39,24.45,71.05,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:25",6104268,35051,8,12.35,24.45,71.05,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:30",6104269,35051,8,12.39,24.45,71.05,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:35",6104270,35051,8,12.38,24.45,71.05,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:40",6104271,35051,8,12.39,24.45,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:45",6104272,35051,8,12.35,24.45,71.05,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:50",6104273,35051,8,12.39,24.45,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:22:55",6104274,35051,8,12.39,24.45,71.05,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:00",6104275,35051,8,12.39,24.45,71.05,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:05",6104276,35051,8,12.4,24.45,71.05,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:10",6104277,35051,8,12.36,24.45,70.98,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:15",6104278,35051,8,12.39,24.45,70.98,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:20",6104279,35051,8,12.4,24.45,70.98,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:25",6104280,35051,8,12.36,24.45,70.98,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:30",6104281,35051,8,12.33,24.45,70.98,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:35",6104282,35051,8,12.4,24.45,70.98,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:40",6104283,35051,8,12.39,24.45,70.98,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:45",6104284,35051,8,12.36,24.45,70.98,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:50",6104285,35051,8,12.39,24.45,70.98,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:23:55",6104286,35051,8,12.4,24.45,70.98,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:00",6104287,35051,8,12.4,24.45,70.98,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:05",6104288,35051,8,12.35,24.45,70.98,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:10",6104289,35051,8,12.38,24.45,70.98,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:15",6104290,35051,8,12.38,24.45,70.98,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:20",6104291,35051,8,12.37,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:25",6104292,35051,8,12.37,24.45,70.98,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:30",6104293,35051,8,12.39,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:35",6104294,35051,8,12.39,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:40",6104295,35051,8,12.39,24.45,70.98,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:45",6104296,35051,8,12.39,24.45,70.98,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:50",6104297,35051,8,12.36,24.45,70.98,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:24:55",6104298,35051,8,12.36,24.45,70.98,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:00",6104299,35051,8,12.36,24.45,70.98,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:05",6104300,35051,8,12.36,24.45,70.98,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:10",6104301,35051,8,12.39,24.45,70.98,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:15",6104302,35051,8,12.36,24.45,70.98,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:20",6104303,35051,8,12.38,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:25",6104304,35051,8,12.39,24.45,70.98,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:30",6104305,35051,8,12.39,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:35",6104306,35051,8,12.37,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:40",6104307,35051,8,12.39,24.45,70.98,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:45",6104308,35051,8,12.39,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:50",6104309,35051,8,12.39,24.45,70.98,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:25:55",6104310,35051,8,12.38,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:00",6104311,35051,8,12.37,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:05",6104312,35051,8,12.39,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:10",6104313,35051,8,12.4,24.45,70.98,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:15",6104314,35051,8,12.4,24.45,70.98,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:20",6104315,35051,8,12.4,24.45,70.98,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:25",6104316,35051,8,12.37,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:30",6104317,35051,8,12.4,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:35",6104318,35051,8,12.4,24.45,70.98,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:40",6104319,35051,8,12.4,24.45,70.98,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:45",6104320,35051,8,12.4,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:50",6104321,35051,8,12.37,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:26:55",6104322,35051,8,12.4,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:00",6104323,35051,8,12.4,24.45,70.98,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:05",6104324,35051,8,12.38,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:10",6104325,35051,8,12.38,24.45,70.98,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:15",6104326,35051,8,12.38,24.45,70.98,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:20",6104327,35051,8,12.37,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:25",6104328,35051,8,12.38,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:30",6104329,35051,8,12.39,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:35",6104330,35051,8,12.37,24.45,70.98,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:40",6104331,35051,8,12.39,24.45,70.98,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:45",6104332,35051,8,12.39,24.45,70.98,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:50",6104333,35051,8,12.39,24.45,70.98,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:27:55",6104334,35051,8,12.36,24.45,70.98,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:00",6104335,35051,8,12.36,24.45,70.98,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:05",6104336,35051,8,12.37,24.45,70.98,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:10",6104337,35051,8,12.36,24.45,70.98,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:15",6104338,35051,8,12.36,24.45,70.98,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:20",6104339,35051,8,12.39,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:25",6104340,35051,8,12.39,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:30",6104341,35051,8,12.39,24.45,70.98,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:35",6104342,35051,8,12.38,24.45,70.98,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:40",6104343,35051,8,12.39,24.45,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:45",6104344,35051,8,12.37,24.48,70.98,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:50",6104345,35051,8,12.39,24.48,70.98,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:28:55",6104346,35051,8,12.35,24.48,70.98,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:00",6104347,35051,8,12.39,24.45,70.98,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:05",6104348,35051,8,12.4,24.48,70.98,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:10",6104349,35051,8,12.4,24.45,70.98,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:15",6104350,35051,8,12.4,24.48,70.98,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:20",6104351,35051,8,12.4,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:25",6104352,35051,8,12.4,24.45,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:30",6104353,35051,8,12.39,24.48,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:35",6104354,35051,8,12.36,24.48,70.98,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:40",6104355,35051,8,12.4,24.48,70.98,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:45",6104356,35051,8,12.4,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:50",6104357,35051,8,12.4,24.48,70.92,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:29:55",6104358,35051,8,12.4,24.48,70.92,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:00",6104359,35051,8,12.4,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:05",6104360,35051,8,12.38,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:10",6104361,35051,8,12.38,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:15",6104362,35051,8,12.34,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:20",6104363,35051,8,12.35,24.48,70.98,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:25",6104364,35051,8,12.33,24.48,70.92,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:30",6104365,35051,8,12.39,24.48,70.92,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:35",6104366,35051,8,12.39,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:40",6104367,35051,8,12.36,24.48,70.92,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:45",6104368,35051,8,12.39,24.48,70.92,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:50",6104369,35051,8,12.38,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:30:55",6104370,35051,8,12.34,24.45,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:00",6104371,35051,8,12.39,24.45,70.92,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:05",6104372,35051,8,12.39,24.48,70.92,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:10",6104373,35051,8,12.39,24.48,70.92,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:15",6104374,35051,8,12.39,24.48,70.92,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:20",6104375,35051,8,12.39,24.48,70.92,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:25",6104376,35051,8,12.39,24.48,70.92,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:30",6104377,35051,8,12.39,24.48,70.92,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:35",6104378,35051,8,12.34,24.48,70.92,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:40",6104379,35051,8,12.39,24.48,70.92,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:45",6104380,35051,8,12.39,24.48,70.92,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:50",6104381,35051,8,12.39,24.48,70.92,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:31:55",6104382,35051,8,12.39,24.48,70.92,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:00",6104383,35051,8,12.36,24.48,70.92,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:05",6104384,35051,8,12.4,24.48,70.92,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:10",6104385,35051,8,12.36,24.48,70.92,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:15",6104386,35051,8,12.4,24.48,70.92,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:20",6104387,35051,8,12.4,24.48,70.92,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:25",6104388,35051,8,12.37,24.48,70.92,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:30",6104389,35051,8,12.37,24.48,70.92,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:35",6104390,35051,8,12.4,24.48,70.92,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:40",6104391,35051,8,12.36,24.48,70.92,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:45",6104392,35051,8,12.4,24.48,70.92,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:50",6104393,35051,8,12.4,24.48,70.92,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:32:55",6104394,35051,8,12.4,24.48,70.92,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:00",6104395,35051,8,12.4,24.48,70.92,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:05",6104396,35051,8,12.38,24.48,70.92,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:10",6104397,35051,8,12.35,24.48,70.92,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:15",6104398,35051,8,12.38,24.48,70.92,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:20",6104399,35051,8,12.35,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:25",6104400,35051,8,12.38,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:30",6104401,35051,8,12.39,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:35",6104402,35051,8,12.39,24.48,70.92,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:40",6104403,35051,8,12.37,24.48,70.92,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:45",6104404,35051,8,12.35,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:50",6104405,35051,8,12.39,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:33:55",6104406,35051,8,12.37,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:00",6104407,35051,8,12.39,24.48,70.92,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:05",6104408,35051,8,12.39,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:10",6104409,35051,8,12.39,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:15",6104410,35051,8,12.39,24.48,70.92,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:20",6104411,35051,8,12.35,24.48,70.92,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:25",6104412,35051,8,12.35,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:30",6104413,35051,8,12.39,24.48,70.92,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:35",6104414,35051,8,12.39,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:40",6104415,35051,8,12.39,24.48,70.92,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:45",6104416,35051,8,12.39,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:50",6104417,35051,8,12.39,24.48,70.92,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:34:55",6104418,35051,8,12.39,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:00",6104419,35051,8,12.39,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:05",6104420,35051,8,12.36,24.48,70.92,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:10",6104421,35051,8,12.4,24.48,70.92,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:15",6104422,35051,8,12.4,24.48,70.92,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:20",6104423,35051,8,12.4,24.48,70.92,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:25",6104424,35051,8,12.39,24.48,70.92,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:30",6104425,35051,8,12.4,24.48,70.92,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:35",6104426,35051,8,12.4,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:40",6104427,35051,8,12.4,24.48,70.92,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:45",6104428,35051,8,12.36,24.48,70.92,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:50",6104429,35051,8,12.4,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:35:55",6104430,35051,8,12.39,24.48,70.92,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:00",6104431,35051,8,12.37,24.48,70.92,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:05",6104432,35051,8,12.38,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:10",6104433,35051,8,12.38,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:15",6104434,35051,8,12.38,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:20",6104435,35051,8,12.37,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:25",6104436,35051,8,12.34,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:30",6104437,35051,8,12.39,24.48,70.92,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:35",6104438,35051,8,12.39,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:40",6104439,35051,8,12.35,24.48,70.92,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:45",6104440,35051,8,12.38,24.48,70.92,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:50",6104441,35051,8,12.35,24.48,70.92,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:36:55",6104442,35051,8,12.39,24.48,70.92,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:00",6104443,35051,8,12.39,24.48,70.92,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:05",6104444,35051,8,12.39,24.48,70.92,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:10",6104445,35051,8,12.38,24.48,70.85,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:15",6104446,35051,8,12.39,24.48,70.92,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:20",6104447,35051,8,12.39,24.48,70.92,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:25",6104448,35051,8,12.35,24.48,70.92,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:30",6104449,35051,8,12.39,24.48,70.92,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:35",6104450,35051,8,12.39,24.48,70.92,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:40",6104451,35051,8,12.37,24.48,70.92,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:45",6104452,35051,8,12.39,24.48,70.92,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:50",6104453,35051,8,12.35,24.48,70.85,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:37:55",6104454,35051,8,12.39,24.48,70.92,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:00",6104455,35051,8,12.37,24.48,70.92,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:05",6104456,35051,8,12.4,24.48,70.92,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:10",6104457,35051,8,12.4,24.48,70.85,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:15",6104458,35051,8,12.4,24.48,70.85,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:20",6104459,35051,8,12.4,24.48,70.85,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:25",6104460,35051,8,12.4,24.48,70.85,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:30",6104461,35051,8,12.38,24.48,70.85,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:35",6104462,35051,8,12.37,24.48,70.85,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:40",6104463,35051,8,12.39,24.48,70.85,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:45",6104464,35051,8,12.4,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:50",6104465,35051,8,12.4,24.48,70.85,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:38:55",6104466,35051,8,12.4,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:00",6104467,35051,8,12.4,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:05",6104468,35051,8,12.37,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:10",6104469,35051,8,12.36,24.48,70.85,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:15",6104470,35051,8,12.38,24.48,70.85,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:20",6104471,35051,8,12.37,24.48,70.85,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:25",6104472,35051,8,12.37,24.48,70.85,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:30",6104473,35051,8,12.39,24.48,70.85,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:35",6104474,35051,8,12.35,24.48,70.85,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:40",6104475,35051,8,12.39,24.48,70.85,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:45",6104476,35051,8,12.39,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:50",6104477,35051,8,12.38,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:39:55",6104478,35051,8,12.39,24.48,70.85,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:00",6104479,35051,8,12.39,24.48,70.85,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:05",6104480,35051,8,12.35,24.48,70.85,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:10",6104481,35051,8,12.39,24.48,70.85,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:15",6104482,35051,8,12.35,24.48,70.85,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:20",6104483,35051,8,12.38,24.48,70.85,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:25",6104484,35051,8,12.39,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:30",6104485,35051,8,12.36,24.48,70.85,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:35",6104486,35051,8,12.35,24.48,70.85,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:40",6104487,35051,8,12.39,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:45",6104488,35051,8,12.39,24.48,70.85,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:50",6104489,35051,8,12.39,24.48,70.85,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:40:55",6104490,35051,8,12.34,24.48,70.85,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:00",6104491,35051,8,12.38,24.51,70.85,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:05",6104492,35051,8,12.39,24.48,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:10",6104493,35051,8,12.39,24.48,70.85,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:15",6104494,35051,8,12.39,24.51,70.85,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:20",6104495,35051,8,12.39,24.51,70.85,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:25",6104496,35051,8,12.39,24.51,70.85,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:30",6104497,35051,8,12.4,24.51,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:35",6104498,35051,8,12.36,24.51,70.85,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:40",6104499,35051,8,12.4,24.51,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:45",6104500,35051,8,12.39,24.51,70.85,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:50",6104501,35051,8,12.4,24.51,70.85,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:41:55",6104502,35051,8,12.39,24.51,70.85,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:00",6104503,35051,8,12.4,24.51,70.85,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:05",6104504,35051,8,12.38,24.51,70.85,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:10",6104505,35051,8,12.37,24.51,70.85,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:15",6104506,35051,8,12.34,24.51,70.78,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:20",6104507,35051,8,12.37,24.51,70.78,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:25",6104508,35051,8,12.37,24.51,70.78,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:30",6104509,35051,8,12.34,24.51,70.78,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:35",6104510,35051,8,12.38,24.51,70.78,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:40",6104511,35051,8,12.38,24.51,70.78,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:45",6104512,35051,8,12.35,24.51,70.78,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:50",6104513,35051,8,12.38,24.51,70.78,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:42:55",6104514,35051,8,12.35,24.51,70.85,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:00",6104515,35051,8,12.38,24.51,70.85,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:05",6104516,35051,8,12.38,24.51,70.85,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:10",6104517,35051,8,12.34,24.51,70.85,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:15",6104518,35051,8,12.37,24.51,70.85,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:20",6104519,35051,8,12.38,24.51,70.85,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:25",6104520,35051,8,12.34,24.51,70.85,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:30",6104521,35051,8,12.35,24.51,70.85,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:35",6104522,35051,8,12.37,24.51,70.85,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:40",6104523,35051,8,12.38,24.51,70.85,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:45",6104524,35051,8,12.37,24.51,70.85,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:50",6104525,35051,8,12.38,24.51,70.85,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:43:55",6104526,35051,8,12.35,24.51,70.85,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:00",6104527,35051,8,12.38,24.51,70.85,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:05",6104528,35051,8,12.36,24.51,70.85,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:10",6104529,35051,8,12.35,24.51,70.85,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:15",6104530,35051,8,12.38,24.51,70.85,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:20",6104531,35051,8,12.39,24.51,70.85,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:25",6104532,35051,8,12.39,24.51,70.85,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:30",6104533,35051,8,12.39,24.51,70.78,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:35",6104534,35051,8,12.39,24.51,70.78,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:40",6104535,35051,8,12.35,24.51,70.78,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:45",6104536,35051,8,12.39,24.51,70.85,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:50",6104537,35051,8,12.34,24.51,70.85,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:44:55",6104538,35051,8,12.39,24.51,70.78,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:00",6104539,35051,8,12.39,24.51,70.78,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:05",6104540,35051,8,12.37,24.51,70.78,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:10",6104541,35051,8,12.37,24.51,70.78,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:15",6104542,35051,8,12.37,24.51,70.85,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:20",6104543,35051,8,12.33,24.51,70.78,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:25",6104544,35051,8,12.34,24.51,70.78,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:30",6104545,35051,8,12.38,24.51,70.78,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:35",6104546,35051,8,12.37,24.51,70.78,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:40",6104547,35051,8,12.37,24.51,70.78,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:45",6104548,35051,8,12.34,24.51,70.78,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:50",6104549,35051,8,12.37,24.51,70.78,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:45:55",6104550,35051,8,12.37,24.51,70.78,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:00",6104551,35051,8,12.34,24.51,70.78,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:05",6104552,35051,8,12.37,24.51,70.78,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:10",6104553,35051,8,12.37,24.51,70.78,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:15",6104554,35051,8,12.34,24.51,70.78,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:20",6104555,35051,8,12.37,24.51,70.78,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:25",6104556,35051,8,12.37,24.51,70.78,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:30",6104557,35051,8,12.37,24.51,70.78,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:35",6104558,35051,8,12.37,24.51,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:40",6104559,35051,8,12.34,24.51,70.78,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:45",6104560,35051,8,12.37,24.51,70.78,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:50",6104561,35051,8,12.37,24.51,70.78,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:46:55",6104562,35051,8,12.37,24.51,70.78,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:00",6104563,35051,8,12.37,24.51,70.78,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:05",6104564,35051,8,12.38,24.51,70.78,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:10",6104565,35051,8,12.38,24.51,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:15",6104566,35051,8,12.39,24.51,70.78,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:20",6104567,35051,8,12.34,24.51,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:25",6104568,35051,8,12.39,24.51,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:30",6104569,35051,8,12.39,24.51,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:35",6104570,35051,8,12.39,24.51,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:40",6104571,35051,8,12.38,24.51,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:45",6104572,35051,8,12.38,24.51,70.78,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:50",6104573,35051,8,12.38,24.51,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:47:55",6104574,35051,8,12.37,24.51,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:00",6104575,35051,8,12.38,24.51,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:05",6104576,35051,8,12.36,24.51,70.78,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:10",6104577,35051,8,12.36,24.51,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:15",6104578,35051,8,12.35,24.51,70.78,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:20",6104579,35051,8,12.32,24.51,70.78,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:25",6104580,35051,8,12.35,24.51,70.78,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:30",6104581,35051,8,12.36,24.51,70.78,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:35",6104582,35051,8,12.36,24.51,70.78,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:40",6104583,35051,8,12.35,24.51,70.78,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:45",6104584,35051,8,12.36,24.54,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:50",6104585,35051,8,12.36,24.51,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:48:55",6104586,35051,8,12.36,24.54,70.78,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:00",6104587,35051,8,12.36,24.51,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:05",6104588,35051,8,12.36,24.54,70.78,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:10",6104589,35051,8,12.36,24.51,70.78,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:15",6104590,35051,8,12.35,24.54,70.78,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:20",6104591,35051,8,12.32,24.54,70.78,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:25",6104592,35051,8,12.35,24.54,70.78,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:30",6104593,35051,8,12.32,24.54,70.78,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:35",6104594,35051,8,12.35,24.54,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:40",6104595,35051,8,12.32,24.54,70.78,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:45",6104596,35051,8,12.31,24.54,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:50",6104597,35051,8,12.36,24.54,70.78,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:49:55",6104598,35051,8,12.35,24.54,70.78,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:00",6104599,35051,8,12.34,24.54,70.78,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:05",6104600,35051,8,12.35,24.51,70.78,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:10",6104601,35051,8,12.36,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:15",6104602,35051,8,12.36,24.54,70.78,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:20",6104603,35051,8,12.36,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:25",6104604,35051,8,12.31,24.54,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:30",6104605,35051,8,12.36,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:35",6104606,35051,8,12.34,24.54,70.78,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:40",6104607,35051,8,12.36,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:45",6104608,35051,8,12.36,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:50",6104609,35051,8,12.34,24.54,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:50:55",6104610,35051,8,12.36,24.54,70.78,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:00",6104611,35051,8,12.36,24.54,70.78,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:05",6104612,35051,8,12.32,24.51,70.78,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:10",6104613,35051,8,12.34,24.54,70.78,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:15",6104614,35051,8,12.34,24.54,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:20",6104615,35051,8,12.34,24.51,70.78,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:25",6104616,35051,8,12.34,24.54,70.78,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:30",6104617,35051,8,12.35,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:35",6104618,35051,8,12.35,24.51,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:40",6104619,35051,8,12.33,24.54,70.78,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:45",6104620,35051,8,12.35,24.54,70.78,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:50",6104621,35051,8,12.34,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:51:55",6104622,35051,8,12.35,24.54,70.78,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:00",6104623,35051,8,12.34,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:05",6104624,35051,8,12.34,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:10",6104625,35051,8,12.34,24.54,70.78,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:15",6104626,35051,8,12.31,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:20",6104627,35051,8,12.34,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:25",6104628,35051,8,12.34,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:30",6104629,35051,8,12.34,24.54,70.78,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:35",6104630,35051,8,12.31,24.54,70.78,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:40",6104631,35051,8,12.34,24.54,70.78,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:45",6104632,35051,8,12.34,24.54,70.78,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:50",6104633,35051,8,12.32,24.54,70.78,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:52:55",6104634,35051,8,12.34,24.54,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:00",6104635,35051,8,12.34,24.54,70.78,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:05",6104636,35051,8,12.35,24.54,70.78,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:10",6104637,35051,8,12.32,24.54,70.78,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:15",6104638,35051,8,12.35,24.54,70.78,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:20",6104639,35051,8,12.34,24.54,70.78,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:25",6104640,35051,8,12.35,24.54,70.78,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:30",6104641,35051,8,12.32,24.54,70.71,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:35",6104642,35051,8,12.35,24.54,70.78,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:40",6104643,35051,8,12.32,24.54,70.78,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:45",6104644,35051,8,12.35,24.54,70.71,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:50",6104645,35051,8,12.35,24.54,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:53:55",6104646,35051,8,12.35,24.54,70.71,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:00",6104647,35051,8,12.35,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:05",6104648,35051,8,12.33,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:10",6104649,35051,8,12.3,24.54,70.78,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:15",6104650,35051,8,12.33,24.54,70.78,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:20",6104651,35051,8,12.33,24.54,70.78,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:25",6104652,35051,8,12.33,24.54,70.71,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:30",6104653,35051,8,12.33,24.54,70.78,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:35",6104654,35051,8,12.34,24.54,70.78,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:40",6104655,35051,8,12.32,24.54,70.78,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:45",6104656,35051,8,12.3,24.54,70.78,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:50",6104657,35051,8,12.34,24.54,70.78,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:54:55",6104658,35051,8,12.31,24.54,70.78,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:00",6104659,35051,8,12.34,24.54,70.78,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:05",6104660,35051,8,12.32,24.54,70.78,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:10",6104661,35051,8,12.34,24.54,70.78,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:15",6104662,35051,8,12.33,24.54,70.71,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:20",6104663,35051,8,12.34,24.54,70.78,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:25",6104664,35051,8,12.31,24.54,70.78,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:30",6104665,35051,8,12.34,24.54,70.71,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:35",6104666,35051,8,12.31,24.54,70.71,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:40",6104667,35051,8,12.33,24.54,70.71,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:45",6104668,35051,8,12.34,24.54,70.71,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:50",6104669,35051,8,12.34,24.54,70.71,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:55:55",6104670,35051,8,12.34,24.54,70.71,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:00",6104671,35051,8,12.31,24.54,70.71,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:05",6104672,35051,8,12.34,24.54,70.71,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:10",6104673,35051,8,12.34,24.54,70.71,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:15",6104674,35051,8,12.31,24.54,70.71,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:20",6104675,35051,8,12.34,24.54,70.71,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:25",6104676,35051,8,12.32,24.54,70.71,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:30",6104677,35051,8,12.34,24.54,70.71,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:35",6104678,35051,8,12.35,24.54,70.71,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:40",6104679,35051,8,12.35,24.54,70.71,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:45",6104680,35051,8,12.35,24.54,70.71,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:50",6104681,35051,8,12.35,24.54,70.71,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:56:55",6104682,35051,8,12.31,24.54,70.71,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:00",6104683,35051,8,12.35,24.54,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:05",6104684,35051,8,12.33,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:10",6104685,35051,8,12.32,24.54,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:15",6104686,35051,8,12.32,24.54,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:20",6104687,35051,8,12.32,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:25",6104688,35051,8,12.32,24.54,70.71,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:30",6104689,35051,8,12.31,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:35",6104690,35051,8,12.33,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:40",6104691,35051,8,12.33,24.54,70.71,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:45",6104692,35051,8,12.34,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:50",6104693,35051,8,12.31,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:57:55",6104694,35051,8,12.33,24.54,70.71,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:00",6104695,35051,8,12.33,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:05",6104696,35051,8,12.33,24.54,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:10",6104697,35051,8,12.32,24.54,70.71,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:15",6104698,35051,8,12.34,24.54,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:20",6104699,35051,8,12.33,24.54,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:25",6104700,35051,8,12.33,24.54,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:30",6104701,35051,8,12.33,24.54,70.71,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:35",6104702,35051,8,12.33,24.54,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:40",6104703,35051,8,12.32,24.54,70.71,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:45",6104704,35051,8,12.33,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:50",6104705,35051,8,12.32,24.54,70.71,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:58:55",6104706,35051,8,12.33,24.54,70.71,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:00",6104707,35051,8,12.33,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:05",6104708,35051,8,12.34,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:10",6104709,35051,8,12.34,24.54,70.71,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:15",6104710,35051,8,12.34,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:20",6104711,35051,8,12.34,24.57,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:25",6104712,35051,8,12.34,24.54,70.71,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:30",6104713,35051,8,12.34,24.57,70.71,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:35",6104714,35051,8,12.35,24.54,70.71,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:40",6104715,35051,8,12.35,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:45",6104716,35051,8,12.35,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:50",6104717,35051,8,12.35,24.54,70.71,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 13:59:55",6104718,35051,8,12.35,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:00",6104719,35051,8,12.35,24.54,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:05",6104720,35051,8,12.33,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:10",6104721,35051,8,12.33,24.57,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:15",6104722,35051,8,12.3,24.54,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:20",6104723,35051,8,12.33,24.54,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:25",6104724,35051,8,12.3,24.54,70.71,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:30",6104725,35051,8,12.31,24.54,70.71,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:35",6104726,35051,8,12.31,24.54,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:40",6104727,35051,8,12.34,24.54,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:45",6104728,35051,8,12.34,24.54,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:50",6104729,35051,8,12.34,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:00:55",6104730,35051,8,12.34,24.54,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:00",6104731,35051,8,12.34,24.57,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:05",6104732,35051,8,12.34,24.54,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:10",6104733,35051,8,12.31,24.54,70.71,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:15",6104734,35051,8,12.31,24.54,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:20",6104735,35051,8,12.34,24.54,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:25",6104736,35051,8,12.34,24.54,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:30",6104737,35051,8,12.34,24.54,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:35",6104738,35051,8,12.34,24.54,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:40",6104739,35051,8,12.34,24.54,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:45",6104740,35051,8,12.34,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:50",6104741,35051,8,12.34,24.57,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:01:55",6104742,35051,8,12.34,24.54,70.71,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:00",6104743,35051,8,12.34,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:05",6104744,35051,8,12.33,24.57,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:10",6104745,35051,8,12.35,24.54,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:15",6104746,35051,8,12.35,24.57,70.64,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:20",6104747,35051,8,12.32,24.57,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:25",6104748,35051,8,12.35,24.57,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:30",6104749,35051,8,12.36,24.57,70.71,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:35",6104750,35051,8,12.36,24.57,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:40",6104751,35051,8,12.35,24.57,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:45",6104752,35051,8,12.36,24.57,70.71,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:50",6104753,35051,8,12.35,24.57,70.71,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:02:55",6104754,35051,8,12.34,24.57,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:00",6104755,35051,8,12.35,24.57,70.71,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:05",6104756,35051,8,12.31,24.57,70.71,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:10",6104757,35051,8,12.31,24.57,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:15",6104758,35051,8,12.34,24.57,70.71,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:20",6104759,35051,8,12.31,24.57,70.71,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:25",6104760,35051,8,12.31,24.57,70.64,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:30",6104761,35051,8,12.31,24.57,70.64,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:35",6104762,35051,8,12.32,24.57,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:40",6104763,35051,8,12.34,24.57,70.71,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:45",6104764,35051,8,12.32,24.57,70.64,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:50",6104765,35051,8,12.34,24.57,70.64,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:03:55",6104766,35051,8,12.35,24.57,70.64,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:00",6104767,35051,8,12.34,24.57,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:05",6104768,35051,8,12.32,24.57,70.64,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:10",6104769,35051,8,12.35,24.57,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:15",6104770,35051,8,12.32,24.57,70.64,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:20",6104771,35051,8,12.35,24.57,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:25",6104772,35051,8,12.32,24.57,70.64,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:30",6104773,35051,8,12.35,24.57,70.64,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:35",6104774,35051,8,12.32,24.57,70.64,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:40",6104775,35051,8,12.32,24.57,70.64,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:45",6104776,35051,8,12.34,24.57,70.64,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:50",6104777,35051,8,12.32,24.57,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:04:55",6104778,35051,8,12.32,24.57,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:00",6104779,35051,8,12.32,24.57,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:05",6104780,35051,8,12.36,24.57,70.64,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:10",6104781,35051,8,12.34,24.57,70.64,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:15",6104782,35051,8,12.36,24.57,70.64,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:20",6104783,35051,8,12.36,24.57,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:25",6104784,35051,8,12.36,24.57,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:30",6104785,35051,8,12.36,24.57,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:35",6104786,35051,8,12.36,24.57,70.64,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:40",6104787,35051,8,12.33,24.57,70.64,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:45",6104788,35051,8,12.36,24.57,70.64,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:50",6104789,35051,8,12.34,24.57,70.64,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:05:55",6104790,35051,8,12.35,24.57,70.64,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:00",6104791,35051,8,12.36,24.57,70.64,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:05",6104792,35051,8,12.35,24.57,70.64,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:10",6104793,35051,8,12.35,24.57,70.64,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:15",6104794,35051,8,12.32,24.57,70.64,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:20",6104795,35051,8,12.35,24.57,70.64,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:25",6104796,35051,8,12.34,24.57,70.64,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:30",6104797,35051,8,12.32,24.57,70.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:35",6104798,35051,8,12.35,24.57,70.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:40",6104799,35051,8,12.35,24.57,70.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:45",6104800,35051,8,12.36,24.57,70.64,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:50",6104801,35051,8,12.35,24.57,70.64,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:06:55",6104802,35051,8,12.35,24.57,70.64,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:00",6104803,35051,8,12.31,24.57,70.64,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:05",6104804,35051,8,12.35,24.57,70.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:10",6104805,35051,8,12.35,24.57,70.64,3.446215,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:15",6104806,35051,8,12.31,24.57,70.64,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:20",6104807,35051,8,12.35,24.57,70.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:25",6104808,35051,8,12.35,24.57,70.64,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:30",6104809,35051,8,12.35,24.57,70.64,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:35",6104810,35051,8,12.35,24.57,70.64,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:40",6104811,35051,8,12.31,24.57,70.64,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:45",6104812,35051,8,12.35,24.57,70.64,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:50",6104813,35051,8,12.35,24.57,70.64,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:07:55",6104814,35051,8,12.32,24.57,70.64,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:00",6104815,35051,8,12.33,24.57,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:05",6104816,35051,8,12.36,24.57,70.64,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:10",6104817,35051,8,12.34,24.57,70.64,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:15",6104818,35051,8,12.34,24.57,70.64,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:20",6104819,35051,8,12.36,24.57,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:25",6104820,35051,8,12.33,24.57,70.64,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:30",6104821,35051,8,12.37,24.6,70.64,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:35",6104822,35051,8,12.36,24.57,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:40",6104823,35051,8,12.37,24.6,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:45",6104824,35051,8,12.37,24.57,70.64,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:50",6104825,35051,8,12.37,24.6,70.64,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:08:55",6104826,35051,8,12.34,24.57,70.64,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:00",6104827,35051,8,12.36,24.6,70.64,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:05",6104828,35051,8,12.35,24.57,70.64,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:10",6104829,35051,8,12.35,24.57,70.64,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:15",6104830,35051,8,12.31,24.6,70.64,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:20",6104831,35051,8,12.35,24.6,70.64,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:25",6104832,35051,8,12.32,24.6,70.64,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:30",6104833,35051,8,12.35,24.6,70.64,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:35",6104834,35051,8,12.32,24.6,70.64,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:40",6104835,35051,8,12.36,24.57,70.64,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:45",6104836,35051,8,12.32,24.6,70.64,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:50",6104837,35051,8,12.32,24.6,70.64,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:09:55",6104838,35051,8,12.32,24.6,70.64,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:00",6104839,35051,8,12.33,24.6,70.64,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:05",6104840,35051,8,12.36,24.6,70.64,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:10",6104841,35051,8,12.35,24.6,70.64,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:15",6104842,35051,8,12.36,24.6,70.64,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:20",6104843,35051,8,12.32,24.6,70.64,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:25",6104844,35051,8,12.32,24.6,70.64,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:30",6104845,35051,8,12.32,24.6,70.64,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:35",6104846,35051,8,12.32,24.6,70.64,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:40",6104847,35051,8,12.33,24.6,70.64,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:45",6104848,35051,8,12.32,24.6,70.64,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:50",6104849,35051,8,12.36,24.6,70.64,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:10:55",6104850,35051,8,12.36,24.6,70.64,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:00",6104851,35051,8,12.36,24.6,70.64,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:05",6104852,35051,8,12.37,24.6,70.64,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:10",6104853,35051,8,12.34,24.6,70.64,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:15",6104854,35051,8,12.36,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:20",6104855,35051,8,12.34,24.6,70.64,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:25",6104856,35051,8,12.37,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:30",6104857,35051,8,12.36,24.6,70.64,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:35",6104858,35051,8,12.36,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:40",6104859,35051,8,12.37,24.6,70.64,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:45",6104860,35051,8,12.36,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:50",6104861,35051,8,12.32,24.6,70.64,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:11:55",6104862,35051,8,12.38,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:00",6104863,35051,8,12.33,24.6,70.64,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:05",6104864,35051,8,12.32,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:10",6104865,35051,8,12.34,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:15",6104866,35051,8,12.35,24.6,70.64,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:20",6104867,35051,8,12.35,24.6,70.64,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:25",6104868,35051,8,12.35,24.6,70.64,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:30",6104869,35051,8,12.36,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:35",6104870,35051,8,12.36,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:40",6104871,35051,8,12.32,24.6,70.64,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:45",6104872,35051,8,12.34,24.6,70.64,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:50",6104873,35051,8,12.32,24.6,70.64,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:12:55",6104874,35051,8,12.32,24.6,70.64,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:00",6104875,35051,8,12.34,24.6,70.64,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:05",6104876,35051,8,12.32,24.6,70.64,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:10",6104877,35051,8,12.36,24.6,70.64,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:15",6104878,35051,8,12.36,24.6,70.64,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:20",6104879,35051,8,12.36,24.6,70.64,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:25",6104880,35051,8,12.3,24.6,70.64,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:30",6104881,35051,8,12.36,24.6,70.64,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:35",6104882,35051,8,12.36,24.6,70.64,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:40",6104883,35051,8,12.36,24.6,70.64,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:45",6104884,35051,8,12.33,24.6,70.64,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:50",6104885,35051,8,12.36,24.6,70.64,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:13:55",6104886,35051,8,12.35,24.6,70.64,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:00",6104887,35051,8,12.31,24.6,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:05",6104888,35051,8,12.34,24.6,70.64,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:10",6104889,35051,8,12.37,24.6,70.64,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:15",6104890,35051,8,12.33,24.6,70.64,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:20",6104891,35051,8,12.37,24.6,70.64,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:25",6104892,35051,8,12.34,24.6,70.64,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:30",6104893,35051,8,12.37,24.6,70.64,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:35",6104894,35051,8,12.37,24.6,70.64,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:40",6104895,35051,8,12.37,24.6,70.64,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:45",6104896,35051,8,12.37,24.6,70.64,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:50",6104897,35051,8,12.37,24.6,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:14:55",6104898,35051,8,12.37,24.6,70.64,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:00",6104899,35051,8,12.37,24.6,70.64,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:05",6104900,35051,8,12.33,24.6,70.64,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:10",6104901,35051,8,12.31,24.6,70.64,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:15",6104902,35051,8,12.36,24.6,70.64,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:20",6104903,35051,8,12.36,24.6,70.64,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:25",6104904,35051,8,12.32,24.6,70.64,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:30",6104905,35051,8,12.36,24.6,70.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:35",6104906,35051,8,12.36,24.6,70.58,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:40",6104907,35051,8,12.35,24.6,70.58,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:45",6104908,35051,8,12.35,24.6,70.64,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:50",6104909,35051,8,12.33,24.6,70.64,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:15:55",6104910,35051,8,12.33,24.6,70.64,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:00",6104911,35051,8,12.33,24.6,70.58,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:05",6104912,35051,8,12.32,24.6,70.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:10",6104913,35051,8,12.36,24.6,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:15",6104914,35051,8,12.36,24.6,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:20",6104915,35051,8,12.33,24.6,70.58,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:25",6104916,35051,8,12.36,24.6,70.64,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:30",6104917,35051,8,12.33,24.6,70.64,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:35",6104918,35051,8,12.36,24.6,70.64,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:40",6104919,35051,8,12.36,24.6,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:45",6104920,35051,8,12.33,24.6,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:50",6104921,35051,8,12.33,24.6,70.58,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:16:55",6104922,35051,8,12.36,24.6,70.58,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:00",6104923,35051,8,12.36,24.6,70.58,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:05",6104924,35051,8,12.37,24.6,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:10",6104925,35051,8,12.33,24.6,70.58,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:15",6104926,35051,8,12.33,24.6,70.64,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:20",6104927,35051,8,12.36,24.6,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:25",6104928,35051,8,12.38,24.6,70.64,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:30",6104929,35051,8,12.34,24.6,70.64,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:35",6104930,35051,8,12.36,24.6,70.64,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:40",6104931,35051,8,12.37,24.6,70.64,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:45",6104932,35051,8,12.38,24.6,70.58,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:50",6104933,35051,8,12.38,24.6,70.58,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:17:55",6104934,35051,8,12.34,24.6,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:00",6104935,35051,8,12.38,24.6,70.58,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:05",6104936,35051,8,12.32,24.6,70.58,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:10",6104937,35051,8,12.35,24.6,70.58,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:15",6104938,35051,8,12.32,24.6,70.58,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:20",6104939,35051,8,12.32,24.6,70.58,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:25",6104940,35051,8,12.32,24.6,70.58,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:30",6104941,35051,8,12.36,24.6,70.58,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:35",6104942,35051,8,12.33,24.6,70.58,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:40",6104943,35051,8,12.33,24.6,70.58,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:45",6104944,35051,8,12.32,24.6,70.58,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:50",6104945,35051,8,12.33,24.6,70.58,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:18:55",6104946,35051,8,12.34,24.6,70.58,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:00",6104947,35051,8,12.33,24.6,70.58,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:05",6104948,35051,8,12.33,24.6,70.58,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:10",6104949,35051,8,12.33,24.63,70.58,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:15",6104950,35051,8,12.33,24.6,70.58,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:20",6104951,35051,8,12.32,24.6,70.58,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:25",6104952,35051,8,12.32,24.6,70.58,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:30",6104953,35051,8,12.33,24.6,70.58,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:35",6104954,35051,8,12.32,24.6,70.58,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:40",6104955,35051,8,12.36,24.6,70.58,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:45",6104956,35051,8,12.36,24.6,70.58,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:50",6104957,35051,8,12.36,24.6,70.58,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:19:55",6104958,35051,8,12.36,24.6,70.58,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:00",6104959,35051,8,12.36,24.63,70.58,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:05",6104960,35051,8,12.37,24.6,70.58,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:10",6104961,35051,8,12.37,24.63,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:15",6104962,35051,8,12.35,24.63,70.58,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:20",6104963,35051,8,12.37,24.6,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:25",6104964,35051,8,12.37,24.6,70.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:30",6104965,35051,8,12.37,24.63,70.58,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:35",6104966,35051,8,12.37,24.63,70.58,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:40",6104967,35051,8,12.34,24.63,70.58,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:45",6104968,35051,8,12.36,24.63,70.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:50",6104969,35051,8,12.37,24.63,70.58,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:20:55",6104970,35051,8,12.36,24.63,70.58,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:00",6104971,35051,8,12.37,24.63,70.58,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:05",6104972,35051,8,12.32,24.63,70.58,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:10",6104973,35051,8,12.32,24.63,70.58,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:15",6104974,35051,8,12.35,24.63,70.58,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:20",6104975,35051,8,12.32,24.63,70.58,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:25",6104976,35051,8,12.36,24.63,70.58,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:30",6104977,35051,8,12.33,24.63,70.58,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:35",6104978,35051,8,12.34,24.63,70.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:40",6104979,35051,8,12.33,24.63,70.58,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:45",6104980,35051,8,12.33,24.63,70.58,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:50",6104981,35051,8,12.36,24.63,70.58,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:21:55",6104982,35051,8,12.34,24.63,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:00",6104983,35051,8,12.34,24.63,70.58,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:05",6104984,35051,8,12.36,24.63,70.58,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:10",6104985,35051,8,12.33,24.63,70.58,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:15",6104986,35051,8,12.33,24.63,70.58,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:20",6104987,35051,8,12.33,24.63,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:25",6104988,35051,8,12.33,24.63,70.58,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:30",6104989,35051,8,12.36,24.63,70.58,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:35",6104990,35051,8,12.32,24.63,70.58,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:40",6104991,35051,8,12.35,24.63,70.58,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:45",6104992,35051,8,12.36,24.63,70.58,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:50",6104993,35051,8,12.36,24.63,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:22:55",6104994,35051,8,12.36,24.63,70.58,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:00",6104995,35051,8,12.31,24.63,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:05",6104996,35051,8,12.34,24.63,70.58,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:10",6104997,35051,8,12.34,24.63,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:15",6104998,35051,8,12.34,24.63,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:20",6104999,35051,8,12.35,24.63,70.58,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:25",6105000,35051,8,12.35,24.63,70.58,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:30",6105001,35051,8,12.37,24.63,70.58,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:35",6105002,35051,8,12.38,24.63,70.58,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:40",6105003,35051,8,12.35,24.63,70.58,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:45",6105004,35051,8,12.37,24.63,70.58,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:50",6105005,35051,8,12.34,24.63,70.58,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:23:55",6105006,35051,8,12.38,24.63,70.58,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:00",6105007,35051,8,12.35,24.63,70.58,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:05",6105008,35051,8,12.35,24.63,70.58,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:10",6105009,35051,8,12.32,24.63,70.58,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:15",6105010,35051,8,12.32,24.63,70.58,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:20",6105011,35051,8,12.32,24.63,70.58,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:25",6105012,35051,8,12.32,24.63,70.58,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:30",6105013,35051,8,12.36,24.63,70.58,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:35",6105014,35051,8,12.34,24.63,70.58,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:40",6105015,35051,8,12.35,24.63,70.58,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:45",6105016,35051,8,12.36,24.63,70.58,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:50",6105017,35051,8,12.36,24.63,70.58,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:24:55",6105018,35051,8,12.33,24.63,70.58,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:00",6105019,35051,8,12.36,24.63,70.58,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:05",6105020,35051,8,12.36,24.63,70.58,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:10",6105021,35051,8,12.33,24.63,70.58,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:15",6105022,35051,8,12.36,24.63,70.58,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:20",6105023,35051,8,12.35,24.63,70.58,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:25",6105024,35051,8,12.35,24.63,70.58,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:30",6105025,35051,8,12.35,24.63,70.58,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:35",6105026,35051,8,12.33,24.63,70.58,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:40",6105027,35051,8,12.36,24.63,70.58,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:45",6105028,35051,8,12.33,24.63,70.58,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:50",6105029,35051,8,12.36,24.63,70.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:25:55",6105030,35051,8,12.36,24.63,70.58,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:00",6105031,35051,8,12.36,24.63,70.58,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:05",6105032,35051,8,12.37,24.63,70.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:10",6105033,35051,8,12.37,24.63,70.58,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:15",6105034,35051,8,12.34,24.63,70.58,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:20",6105035,35051,8,12.35,24.63,70.58,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:25",6105036,35051,8,12.37,24.63,70.58,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:30",6105037,35051,8,12.37,24.63,70.58,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:35",6105038,35051,8,12.37,24.63,70.58,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:40",6105039,35051,8,12.36,24.63,70.58,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:45",6105040,35051,8,12.37,24.63,70.58,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:50",6105041,35051,8,12.37,24.63,70.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:26:55",6105042,35051,8,12.37,24.63,70.58,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:00",6105043,35051,8,12.36,24.63,70.58,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:05",6105044,35051,8,12.35,24.63,70.58,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:10",6105045,35051,8,12.33,24.63,70.58,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:15",6105046,35051,8,12.35,24.63,70.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:20",6105047,35051,8,12.35,24.63,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:25",6105048,35051,8,12.35,24.63,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:30",6105049,35051,8,12.33,24.66,70.58,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:35",6105050,35051,8,12.36,24.63,70.58,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:40",6105051,35051,8,12.35,24.66,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:45",6105052,35051,8,12.33,24.63,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:50",6105053,35051,8,12.32,24.63,70.58,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:27:55",6105054,35051,8,12.33,24.63,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:00",6105055,35051,8,12.34,24.66,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:05",6105056,35051,8,12.33,24.63,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:10",6105057,35051,8,12.36,24.63,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:15",6105058,35051,8,12.32,24.63,70.58,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:20",6105059,35051,8,12.34,24.63,70.58,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:25",6105060,35051,8,12.33,24.63,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:30",6105061,35051,8,12.36,24.63,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:35",6105062,35051,8,12.36,24.63,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:40",6105063,35051,8,12.36,24.63,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:45",6105064,35051,8,12.36,24.66,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:50",6105065,35051,8,12.36,24.66,70.58,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:28:55",6105066,35051,8,12.36,24.63,70.58,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:00",6105067,35051,8,12.33,24.63,70.58,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:05",6105068,35051,8,12.34,24.66,70.58,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:10",6105069,35051,8,12.37,24.66,70.58,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:15",6105070,35051,8,12.37,24.66,70.58,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:20",6105071,35051,8,12.37,24.66,70.58,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:25",6105072,35051,8,12.37,24.63,70.58,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:30",6105073,35051,8,12.37,24.63,70.51,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:35",6105074,35051,8,12.33,24.66,70.51,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:40",6105075,35051,8,12.37,24.66,70.51,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:45",6105076,35051,8,12.34,24.66,70.51,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:50",6105077,35051,8,12.35,24.66,70.51,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:29:55",6105078,35051,8,12.37,24.66,70.58,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:00",6105079,35051,8,12.37,24.66,70.51,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:05",6105080,35051,8,12.32,24.66,70.51,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:10",6105081,35051,8,12.32,24.63,70.51,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:15",6105082,35051,8,12.31,24.66,70.51,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:20",6105083,35051,8,12.35,24.66,70.51,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:25",6105084,35051,8,12.35,24.66,70.58,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:30",6105085,35051,8,12.36,24.66,70.51,3.448915,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:35",6105086,35051,8,12.36,24.66,70.51,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:40",6105087,35051,8,12.36,24.66,70.51,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:45",6105088,35051,8,12.36,24.66,70.58,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:50",6105089,35051,8,12.36,24.66,70.51,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:30:55",6105090,35051,8,12.32,24.66,70.58,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:00",6105091,35051,8,12.36,24.66,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:05",6105092,35051,8,12.36,24.66,70.58,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:10",6105093,35051,8,12.36,24.66,70.51,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:15",6105094,35051,8,12.36,24.66,70.51,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:20",6105095,35051,8,12.36,24.66,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:25",6105096,35051,8,12.36,24.66,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:30",6105097,35051,8,12.35,24.66,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:35",6105098,35051,8,12.32,24.66,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:40",6105099,35051,8,12.36,24.66,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:45",6105100,35051,8,12.32,24.66,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:50",6105101,35051,8,12.36,24.66,70.51,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:31:55",6105102,35051,8,12.32,24.66,70.58,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:00",6105103,35051,8,12.33,24.66,70.51,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:05",6105104,35051,8,12.29,24.66,70.51,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:10",6105105,35051,8,12.37,24.66,70.58,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:15",6105106,35051,8,12.36,24.66,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:20",6105107,35051,8,12.37,24.66,70.51,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:25",6105108,35051,8,12.37,24.66,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:30",6105109,35051,8,12.37,24.66,70.51,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:35",6105110,35051,8,12.35,24.66,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:40",6105111,35051,8,12.37,24.66,70.51,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:45",6105112,35051,8,12.37,24.66,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:50",6105113,35051,8,12.35,24.66,70.51,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:32:55",6105114,35051,8,12.35,24.66,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:00",6105115,35051,8,12.37,24.66,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:05",6105116,35051,8,12.35,24.66,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:10",6105117,35051,8,12.32,24.66,70.51,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:15",6105118,35051,8,12.35,24.66,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:20",6105119,35051,8,12.35,24.66,70.51,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:25",6105120,35051,8,12.35,24.66,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:30",6105121,35051,8,12.35,24.66,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:35",6105122,35051,8,12.32,24.66,70.51,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:40",6105123,35051,8,12.35,24.66,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:45",6105124,35051,8,12.35,24.66,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:50",6105125,35051,8,12.35,24.66,70.51,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:33:55",6105126,35051,8,12.35,24.66,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:00",6105127,35051,8,12.35,24.66,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:05",6105128,35051,8,12.36,24.66,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:10",6105129,35051,8,12.36,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:15",6105130,35051,8,12.32,24.66,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:20",6105131,35051,8,12.35,24.66,70.51,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:25",6105132,35051,8,12.35,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:30",6105133,35051,8,12.36,24.66,70.51,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:35",6105134,35051,8,12.35,24.66,70.51,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:40",6105135,35051,8,12.32,24.66,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:45",6105136,35051,8,12.36,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:50",6105137,35051,8,12.36,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:34:55",6105138,35051,8,12.32,24.66,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:00",6105139,35051,8,12.36,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:05",6105140,35051,8,12.37,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:10",6105141,35051,8,12.34,24.66,70.51,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:15",6105142,35051,8,12.37,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:20",6105143,35051,8,12.37,24.66,70.51,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:25",6105144,35051,8,12.37,24.66,70.51,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:30",6105145,35051,8,12.37,24.66,70.51,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:35",6105146,35051,8,12.34,24.66,70.51,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:40",6105147,35051,8,12.37,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:45",6105148,35051,8,12.37,24.66,70.51,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:50",6105149,35051,8,12.34,24.66,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:35:55",6105150,35051,8,12.37,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:00",6105151,35051,8,12.37,24.66,70.51,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:05",6105152,35051,8,12.35,24.66,70.51,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:10",6105153,35051,8,12.32,24.66,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:15",6105154,35051,8,12.31,24.66,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:20",6105155,35051,8,12.35,24.66,70.51,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:25",6105156,35051,8,12.35,24.66,70.51,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:30",6105157,35051,8,12.35,24.66,70.51,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:35",6105158,35051,8,12.36,24.66,70.51,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:40",6105159,35051,8,12.32,24.66,70.51,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:45",6105160,35051,8,12.36,24.66,70.51,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:50",6105161,35051,8,12.36,24.66,70.51,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:36:55",6105162,35051,8,12.31,24.66,70.51,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:00",6105163,35051,8,12.33,24.66,70.51,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:05",6105164,35051,8,12.36,24.66,70.51,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:10",6105165,35051,8,12.32,24.66,70.51,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:15",6105166,35051,8,12.35,24.66,70.51,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:20",6105167,35051,8,12.33,24.66,70.51,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:25",6105168,35051,8,12.32,24.66,70.51,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:30",6105169,35051,8,12.36,24.66,70.51,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:35",6105170,35051,8,12.33,24.69,70.51,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:40",6105171,35051,8,12.32,24.66,70.51,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:45",6105172,35051,8,12.33,24.66,70.51,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:50",6105173,35051,8,12.35,24.69,70.51,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:37:55",6105174,35051,8,12.36,24.66,70.51,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:00",6105175,35051,8,12.34,24.66,70.51,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:05",6105176,35051,8,12.37,24.66,70.51,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:10",6105177,35051,8,12.34,24.66,70.51,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:15",6105178,35051,8,12.33,24.66,70.51,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:20",6105179,35051,8,12.33,24.66,70.51,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:25",6105180,35051,8,12.37,24.66,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:30",6105181,35051,8,12.37,24.66,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:35",6105182,35051,8,12.37,24.66,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:40",6105183,35051,8,12.37,24.66,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:45",6105184,35051,8,12.37,24.69,70.51,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:50",6105185,35051,8,12.34,24.66,70.51,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:38:55",6105186,35051,8,12.35,24.69,70.51,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:00",6105187,35051,8,12.34,24.66,70.51,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:05",6105188,35051,8,12.35,24.66,70.51,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:10",6105189,35051,8,12.35,24.66,70.51,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:15",6105190,35051,8,12.32,24.66,70.51,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:20",6105191,35051,8,12.35,24.66,70.51,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:25",6105192,35051,8,12.35,24.66,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:30",6105193,35051,8,12.32,24.69,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:35",6105194,35051,8,12.36,24.66,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:40",6105195,35051,8,12.36,24.69,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:45",6105196,35051,8,12.36,24.69,70.51,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:50",6105197,35051,8,12.36,24.66,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:39:55",6105198,35051,8,12.36,24.69,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:00",6105199,35051,8,12.36,24.66,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:05",6105200,35051,8,12.32,24.69,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:10",6105201,35051,8,12.33,24.66,70.51,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:15",6105202,35051,8,12.36,24.66,70.51,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:20",6105203,35051,8,12.32,24.66,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:25",6105204,35051,8,12.33,24.66,70.51,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:30",6105205,35051,8,12.36,24.69,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:35",6105206,35051,8,12.36,24.66,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:40",6105207,35051,8,12.36,24.66,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:45",6105208,35051,8,12.32,24.69,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:50",6105209,35051,8,12.33,24.69,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:40:55",6105210,35051,8,12.36,24.69,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:00",6105211,35051,8,12.36,24.66,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:05",6105212,35051,8,12.34,24.66,70.51,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:10",6105213,35051,8,12.37,24.69,70.51,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:15",6105214,35051,8,12.34,24.69,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:20",6105215,35051,8,12.37,24.69,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:25",6105216,35051,8,12.37,24.69,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:30",6105217,35051,8,12.34,24.69,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:35",6105218,35051,8,12.37,24.69,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:40",6105219,35051,8,12.34,24.69,70.44,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:45",6105220,35051,8,12.37,24.69,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:50",6105221,35051,8,12.37,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:41:55",6105222,35051,8,12.37,24.69,70.51,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:00",6105223,35051,8,12.37,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:05",6105224,35051,8,12.35,24.69,70.51,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:10",6105225,35051,8,12.35,24.69,70.44,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:15",6105226,35051,8,12.35,24.69,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:20",6105227,35051,8,12.32,24.69,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:25",6105228,35051,8,12.35,24.69,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:30",6105229,35051,8,12.32,24.69,70.51,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:35",6105230,35051,8,12.36,24.69,70.51,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:40",6105231,35051,8,12.36,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:45",6105232,35051,8,12.32,24.69,70.51,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:50",6105233,35051,8,12.36,24.69,70.51,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:42:55",6105234,35051,8,12.32,24.69,70.44,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:00",6105235,35051,8,12.33,24.69,70.51,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:05",6105236,35051,8,12.36,24.69,70.51,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:10",6105237,35051,8,12.36,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:15",6105238,35051,8,12.36,24.69,70.44,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:20",6105239,35051,8,12.36,24.69,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:25",6105240,35051,8,12.36,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:30",6105241,35051,8,12.36,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:35",6105242,35051,8,12.36,24.69,70.51,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:40",6105243,35051,8,12.33,24.69,70.51,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:45",6105244,35051,8,12.33,24.69,70.44,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:50",6105245,35051,8,12.32,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:43:55",6105246,35051,8,12.36,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:00",6105247,35051,8,12.31,24.69,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:05",6105248,35051,8,12.37,24.69,70.51,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:10",6105249,35051,8,12.33,24.69,70.51,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:15",6105250,35051,8,12.37,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:20",6105251,35051,8,12.37,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:25",6105252,35051,8,12.37,24.69,70.44,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:30",6105253,35051,8,12.37,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:35",6105254,35051,8,12.37,24.69,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:40",6105255,35051,8,12.37,24.69,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:45",6105256,35051,8,12.34,24.69,70.51,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:50",6105257,35051,8,12.34,24.69,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:44:55",6105258,35051,8,12.37,24.69,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:00",6105259,35051,8,12.34,24.69,70.44,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:05",6105260,35051,8,12.35,24.69,70.44,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:10",6105261,35051,8,12.35,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:15",6105262,35051,8,12.35,24.69,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:20",6105263,35051,8,12.35,24.69,70.44,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:25",6105264,35051,8,12.35,24.69,70.44,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:30",6105265,35051,8,12.32,24.69,70.44,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:35",6105266,35051,8,12.35,24.69,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:40",6105267,35051,8,12.32,24.69,70.44,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:45",6105268,35051,8,12.36,24.69,70.44,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:50",6105269,35051,8,12.36,24.69,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:45:55",6105270,35051,8,12.32,24.69,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:00",6105271,35051,8,12.36,24.69,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:05",6105272,35051,8,12.35,24.69,70.44,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:10",6105273,35051,8,12.32,24.69,70.51,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:15",6105274,35051,8,12.32,24.69,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:20",6105275,35051,8,12.36,24.69,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:25",6105276,35051,8,12.36,24.69,70.51,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:30",6105277,35051,8,12.36,24.69,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:35",6105278,35051,8,12.32,24.69,70.44,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:40",6105279,35051,8,12.35,24.69,70.44,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:45",6105280,35051,8,12.36,24.69,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:50",6105281,35051,8,12.32,24.69,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:46:55",6105282,35051,8,12.36,24.69,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:00",6105283,35051,8,12.36,24.69,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:05",6105284,35051,8,12.37,24.69,70.44,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:10",6105285,35051,8,12.33,24.69,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:15",6105286,35051,8,12.36,24.69,70.44,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:20",6105287,35051,8,12.37,24.69,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:25",6105288,35051,8,12.37,24.69,70.44,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:30",6105289,35051,8,12.37,24.69,70.44,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:35",6105290,35051,8,12.37,24.69,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:40",6105291,35051,8,12.37,24.69,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:45",6105292,35051,8,12.37,24.69,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:50",6105293,35051,8,12.34,24.69,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:47:55",6105294,35051,8,12.32,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:00",6105295,35051,8,12.37,24.69,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:05",6105296,35051,8,12.35,24.75,70.44,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:10",6105297,35051,8,12.35,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:15",6105298,35051,8,12.31,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:20",6105299,35051,8,12.35,24.69,70.44,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:25",6105300,35051,8,12.35,24.75,70.44,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:30",6105301,35051,8,12.35,24.75,70.44,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:35",6105302,35051,8,12.31,24.75,70.44,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:40",6105303,35051,8,12.36,24.75,70.44,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:45",6105304,35051,8,12.36,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:50",6105305,35051,8,12.36,24.75,70.44,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:48:55",6105306,35051,8,12.34,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:00",6105307,35051,8,12.36,24.75,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:05",6105308,35051,8,12.36,24.75,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:10",6105309,35051,8,12.31,24.75,70.44,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:15",6105310,35051,8,12.36,24.75,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:20",6105311,35051,8,12.32,24.69,70.44,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:25",6105312,35051,8,12.36,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:30",6105313,35051,8,12.36,24.75,70.44,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:35",6105314,35051,8,12.36,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:40",6105315,35051,8,12.32,24.75,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:45",6105316,35051,8,12.36,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:50",6105317,35051,8,12.36,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:49:55",6105318,35051,8,12.32,24.75,70.44,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:00",6105319,35051,8,12.36,24.75,70.44,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:05",6105320,35051,8,12.37,24.75,70.44,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:10",6105321,35051,8,12.37,24.75,70.44,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:15",6105322,35051,8,12.37,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:20",6105323,35051,8,12.34,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:25",6105324,35051,8,12.37,24.75,70.44,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:30",6105325,35051,8,12.37,24.75,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:35",6105326,35051,8,12.31,24.75,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:40",6105327,35051,8,12.34,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:45",6105328,35051,8,12.37,24.75,70.44,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:50",6105329,35051,8,12.34,24.69,70.44,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:50:55",6105330,35051,8,12.37,24.75,70.44,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:00",6105331,35051,8,12.37,24.75,70.44,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:05",6105332,35051,8,12.35,24.75,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:10",6105333,35051,8,12.35,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:15",6105334,35051,8,12.35,24.75,70.44,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:20",6105335,35051,8,12.35,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:25",6105336,35051,8,12.35,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:30",6105337,35051,8,12.36,24.75,70.44,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:35",6105338,35051,8,12.36,24.75,70.44,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:40",6105339,35051,8,12.36,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:45",6105340,35051,8,12.31,24.75,70.44,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:50",6105341,35051,8,12.32,24.75,70.44,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:51:55",6105342,35051,8,12.35,24.75,70.44,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:00",6105343,35051,8,12.36,24.75,70.44,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:05",6105344,35051,8,12.32,24.75,70.44,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:10",6105345,35051,8,12.36,24.75,70.44,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:15",6105346,35051,8,12.32,24.75,70.44,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:20",6105347,35051,8,12.36,24.75,70.44,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:25",6105348,35051,8,12.32,24.75,70.44,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:30",6105349,35051,8,12.35,24.75,70.44,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:35",6105350,35051,8,12.36,24.75,70.44,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:40",6105351,35051,8,12.36,24.75,70.44,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:45",6105352,35051,8,12.36,24.75,70.44,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:50",6105353,35051,8,12.36,24.75,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:52:55",6105354,35051,8,12.33,24.75,70.44,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:00",6105355,35051,8,12.32,24.75,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:05",6105356,35051,8,12.37,24.75,70.44,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:10",6105357,35051,8,12.37,24.75,70.44,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:15",6105358,35051,8,12.32,24.75,70.44,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:20",6105359,35051,8,12.37,24.75,70.44,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:25",6105360,35051,8,12.37,24.75,70.44,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:30",6105361,35051,8,12.35,24.75,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:35",6105362,35051,8,12.37,24.75,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:40",6105363,35051,8,12.36,24.75,70.44,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:45",6105364,35051,8,12.37,24.75,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:50",6105365,35051,8,12.37,24.75,70.44,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:53:55",6105366,35051,8,12.35,24.75,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:00",6105367,35051,8,12.37,24.75,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:05",6105368,35051,8,12.34,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:10",6105369,35051,8,12.35,24.75,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:15",6105370,35051,8,12.36,24.75,70.44,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:20",6105371,35051,8,12.35,24.75,70.44,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:25",6105372,35051,8,12.33,24.75,70.44,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:30",6105373,35051,8,12.36,24.75,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:35",6105374,35051,8,12.36,24.75,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:40",6105375,35051,8,12.32,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:45",6105376,35051,8,12.36,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:50",6105377,35051,8,12.36,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:54:55",6105378,35051,8,12.34,24.75,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:00",6105379,35051,8,12.36,24.75,70.44,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:05",6105380,35051,8,12.36,24.75,70.44,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:10",6105381,35051,8,12.34,24.75,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:15",6105382,35051,8,12.36,24.75,70.44,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:20",6105383,35051,8,12.36,24.75,70.44,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:25",6105384,35051,8,12.34,24.75,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:30",6105385,35051,8,12.35,24.75,70.44,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:35",6105386,35051,8,12.36,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:40",6105387,35051,8,12.36,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:45",6105388,35051,8,12.33,24.75,70.44,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:50",6105389,35051,8,12.36,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:55:55",6105390,35051,8,12.36,24.75,70.44,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:00",6105391,35051,8,12.34,24.75,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:05",6105392,35051,8,12.37,24.75,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:10",6105393,35051,8,12.36,24.75,70.44,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:15",6105394,35051,8,12.37,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:20",6105395,35051,8,12.37,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:25",6105396,35051,8,12.37,24.75,70.44,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:30",6105397,35051,8,12.35,24.75,70.44,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:35",6105398,35051,8,12.37,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:40",6105399,35051,8,12.37,24.75,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:45",6105400,35051,8,12.35,24.75,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:50",6105401,35051,8,12.34,24.75,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:56:55",6105402,35051,8,12.37,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:00",6105403,35051,8,12.37,24.75,70.44,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:05",6105404,35051,8,12.35,24.75,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:10",6105405,35051,8,12.35,24.75,70.44,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:15",6105406,35051,8,12.36,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:20",6105407,35051,8,12.36,24.75,70.44,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:25",6105408,35051,8,12.35,24.75,70.44,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:30",6105409,35051,8,12.33,24.75,70.44,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:35",6105410,35051,8,12.36,24.75,70.37,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:40",6105411,35051,8,12.36,24.75,70.37,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:45",6105412,35051,8,12.31,24.75,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:50",6105413,35051,8,12.36,24.75,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:57:55",6105414,35051,8,12.36,24.75,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:00",6105415,35051,8,12.36,24.75,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:05",6105416,35051,8,12.36,24.75,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:10",6105417,35051,8,12.36,24.75,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:15",6105418,35051,8,12.36,24.75,70.37,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:20",6105419,35051,8,12.33,24.75,70.37,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:25",6105420,35051,8,12.36,24.75,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:30",6105421,35051,8,12.34,24.75,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:35",6105422,35051,8,12.36,24.75,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:40",6105423,35051,8,12.36,24.75,70.37,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:45",6105424,35051,8,12.33,24.75,70.37,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:50",6105425,35051,8,12.36,24.75,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:58:55",6105426,35051,8,12.36,24.75,70.37,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:00",6105427,35051,8,12.36,24.75,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:05",6105428,35051,8,12.37,24.75,70.44,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:10",6105429,35051,8,12.37,24.75,70.44,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:15",6105430,35051,8,12.37,24.75,70.44,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:20",6105431,35051,8,12.37,24.75,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:25",6105432,35051,8,12.37,24.75,70.44,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:30",6105433,35051,8,12.35,24.78,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:35",6105434,35051,8,12.37,24.75,70.37,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:40",6105435,35051,8,12.35,24.75,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:45",6105436,35051,8,12.35,24.75,70.37,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:50",6105437,35051,8,12.38,24.75,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 14:59:55",6105438,35051,8,12.37,24.75,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:00",6105439,35051,8,12.37,24.78,70.37,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:05",6105440,35051,8,12.36,24.75,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:10",6105441,35051,8,12.36,24.78,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:15",6105442,35051,8,12.33,24.78,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:20",6105443,35051,8,12.34,24.75,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:25",6105444,35051,8,12.33,24.75,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:30",6105445,35051,8,12.35,24.78,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:35",6105446,35051,8,12.36,24.78,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:40",6105447,35051,8,12.35,24.78,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:45",6105448,35051,8,12.34,24.78,70.37,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:50",6105449,35051,8,12.34,24.78,70.37,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:00:55",6105450,35051,8,12.34,24.78,70.37,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:00",6105451,35051,8,12.34,24.78,70.37,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:05",6105452,35051,8,12.36,24.78,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:10",6105453,35051,8,12.36,24.78,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:15",6105454,35051,8,12.36,24.78,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:20",6105455,35051,8,12.34,24.78,70.37,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:25",6105456,35051,8,12.36,24.78,70.37,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:30",6105457,35051,8,12.36,24.78,70.37,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:35",6105458,35051,8,12.36,24.78,70.37,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:40",6105459,35051,8,12.33,24.78,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:45",6105460,35051,8,12.36,24.78,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:50",6105461,35051,8,12.36,24.78,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:01:55",6105462,35051,8,12.34,24.78,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:00",6105463,35051,8,12.33,24.78,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:05",6105464,35051,8,12.37,24.78,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:10",6105465,35051,8,12.37,24.78,70.37,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:15",6105466,35051,8,12.32,24.78,70.37,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:20",6105467,35051,8,12.35,24.78,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:25",6105468,35051,8,12.37,24.78,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:30",6105469,35051,8,12.38,24.78,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:35",6105470,35051,8,12.38,24.78,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:40",6105471,35051,8,12.38,24.78,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:45",6105472,35051,8,12.38,24.78,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:50",6105473,35051,8,12.36,24.78,70.37,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:02:55",6105474,35051,8,12.38,24.78,70.37,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:00",6105475,35051,8,12.37,24.78,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:05",6105476,35051,8,12.36,24.78,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:10",6105477,35051,8,12.35,24.78,70.37,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:15",6105478,35051,8,12.32,24.78,70.37,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:20",6105479,35051,8,12.36,24.78,70.37,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:25",6105480,35051,8,12.36,24.78,70.37,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:30",6105481,35051,8,12.36,24.78,70.37,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:35",6105482,35051,8,12.36,24.78,70.37,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:40",6105483,35051,8,12.36,24.78,70.37,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:45",6105484,35051,8,12.36,24.78,70.37,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:50",6105485,35051,8,12.36,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:03:55",6105486,35051,8,12.36,24.78,70.37,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:00",6105487,35051,8,12.33,24.78,70.37,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:05",6105488,35051,8,12.34,24.78,70.37,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:10",6105489,35051,8,12.34,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:15",6105490,35051,8,12.36,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:20",6105491,35051,8,12.33,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:25",6105492,35051,8,12.33,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:30",6105493,35051,8,12.34,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:35",6105494,35051,8,12.36,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:40",6105495,35051,8,12.36,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:45",6105496,35051,8,12.36,24.78,70.37,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:50",6105497,35051,8,12.34,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:04:55",6105498,35051,8,12.33,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:00",6105499,35051,8,12.33,24.78,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:05",6105500,35051,8,12.37,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:10",6105501,35051,8,12.37,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:15",6105502,35051,8,12.36,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:20",6105503,35051,8,12.35,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:25",6105504,35051,8,12.37,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:30",6105505,35051,8,12.36,24.78,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:35",6105506,35051,8,12.34,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:40",6105507,35051,8,12.37,24.78,70.37,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:45",6105508,35051,8,12.35,24.78,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:50",6105509,35051,8,12.35,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:05:55",6105510,35051,8,12.37,24.78,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:00",6105511,35051,8,12.35,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:05",6105512,35051,8,12.36,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:10",6105513,35051,8,12.35,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:15",6105514,35051,8,12.35,24.78,70.37,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:20",6105515,35051,8,12.32,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:25",6105516,35051,8,12.32,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:30",6105517,35051,8,12.35,24.78,70.37,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:35",6105518,35051,8,12.35,24.78,70.37,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:40",6105519,35051,8,12.33,24.78,70.37,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:45",6105520,35051,8,12.34,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:50",6105521,35051,8,12.36,24.78,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:06:55",6105522,35051,8,12.36,24.78,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:00",6105523,35051,8,12.33,24.78,70.37,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:05",6105524,35051,8,12.36,24.78,70.37,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:10",6105525,35051,8,12.33,24.78,70.37,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:15",6105526,35051,8,12.34,24.78,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:20",6105527,35051,8,12.33,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:25",6105528,35051,8,12.36,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:30",6105529,35051,8,12.32,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:35",6105530,35051,8,12.36,24.78,70.37,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:40",6105531,35051,8,12.36,24.78,70.37,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:45",6105532,35051,8,12.36,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:50",6105533,35051,8,12.3,24.78,70.37,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:07:55",6105534,35051,8,12.36,24.78,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:00",6105535,35051,8,12.36,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:05",6105536,35051,8,12.37,24.78,70.37,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:10",6105537,35051,8,12.37,24.78,70.37,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:15",6105538,35051,8,12.35,24.78,70.37,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:20",6105539,35051,8,12.35,24.78,70.37,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:25",6105540,35051,8,12.34,24.78,70.37,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:30",6105541,35051,8,12.37,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:35",6105542,35051,8,12.37,24.78,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:40",6105543,35051,8,12.35,24.78,70.37,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:45",6105544,35051,8,12.37,24.78,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:50",6105545,35051,8,12.37,24.78,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:08:55",6105546,35051,8,12.37,24.78,70.37,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:00",6105547,35051,8,12.37,24.78,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:05",6105548,35051,8,12.31,24.78,70.37,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:10",6105549,35051,8,12.35,24.78,70.37,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:15",6105550,35051,8,12.35,24.81,70.37,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:20",6105551,35051,8,12.31,24.78,70.37,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:25",6105552,35051,8,12.35,24.78,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:30",6105553,35051,8,12.36,24.78,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:35",6105554,35051,8,12.36,24.78,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:40",6105555,35051,8,12.32,24.78,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:45",6105556,35051,8,12.36,24.81,70.37,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:50",6105557,35051,8,12.36,24.78,70.37,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:09:55",6105558,35051,8,12.36,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:00",6105559,35051,8,12.36,24.81,70.37,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:05",6105560,35051,8,12.36,24.81,70.37,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:10",6105561,35051,8,12.36,24.81,70.37,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:15",6105562,35051,8,12.36,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:20",6105563,35051,8,12.36,24.78,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:25",6105564,35051,8,12.36,24.81,70.37,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:30",6105565,35051,8,12.36,24.81,70.37,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:35",6105566,35051,8,12.33,24.81,70.37,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:40",6105567,35051,8,12.36,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:45",6105568,35051,8,12.34,24.81,70.37,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:50",6105569,35051,8,12.36,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:10:55",6105570,35051,8,12.36,24.81,70.37,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:00",6105571,35051,8,12.32,24.81,70.37,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:05",6105572,35051,8,12.37,24.81,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:10",6105573,35051,8,12.34,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:15",6105574,35051,8,12.33,24.81,70.37,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:20",6105575,35051,8,12.37,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:25",6105576,35051,8,12.37,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:30",6105577,35051,8,12.33,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:35",6105578,35051,8,12.37,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:40",6105579,35051,8,12.37,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:45",6105580,35051,8,12.37,24.81,70.37,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:50",6105581,35051,8,12.36,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:11:55",6105582,35051,8,12.37,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:00",6105583,35051,8,12.37,24.81,70.37,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:05",6105584,35051,8,12.35,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:10",6105585,35051,8,12.31,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:15",6105586,35051,8,12.32,24.81,70.37,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:20",6105587,35051,8,12.32,24.81,70.37,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:25",6105588,35051,8,12.35,24.81,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:30",6105589,35051,8,12.36,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:35",6105590,35051,8,12.32,24.81,70.37,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:40",6105591,35051,8,12.36,24.81,70.37,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:45",6105592,35051,8,12.32,24.81,70.37,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:50",6105593,35051,8,12.32,24.81,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:12:55",6105594,35051,8,12.32,24.81,70.37,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:00",6105595,35051,8,12.36,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:05",6105596,35051,8,12.36,24.81,70.37,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:10",6105597,35051,8,12.35,24.81,70.37,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:15",6105598,35051,8,12.32,24.81,70.37,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:20",6105599,35051,8,12.35,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:25",6105600,35051,8,12.32,24.81,70.37,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:30",6105601,35051,8,12.32,24.81,70.37,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:35",6105602,35051,8,12.35,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:40",6105603,35051,8,12.36,24.81,70.37,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:45",6105604,35051,8,12.35,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:50",6105605,35051,8,12.36,24.81,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:13:55",6105606,35051,8,12.36,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:00",6105607,35051,8,12.35,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:05",6105608,35051,8,12.33,24.81,70.37,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:10",6105609,35051,8,12.37,24.81,70.37,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:15",6105610,35051,8,12.37,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:20",6105611,35051,8,12.35,24.81,70.37,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:25",6105612,35051,8,12.37,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:30",6105613,35051,8,12.37,24.81,70.37,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:35",6105614,35051,8,12.37,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:40",6105615,35051,8,12.37,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:45",6105616,35051,8,12.34,24.81,70.37,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:50",6105617,35051,8,12.37,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:14:55",6105618,35051,8,12.37,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:00",6105619,35051,8,12.37,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:05",6105620,35051,8,12.35,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:10",6105621,35051,8,12.31,24.81,70.37,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:15",6105622,35051,8,12.31,24.81,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:20",6105623,35051,8,12.35,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:25",6105624,35051,8,12.35,24.81,70.37,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:30",6105625,35051,8,12.35,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:35",6105626,35051,8,12.32,24.81,70.37,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:40",6105627,35051,8,12.35,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:45",6105628,35051,8,12.32,24.81,70.37,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:50",6105629,35051,8,12.35,24.81,70.37,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:15:55",6105630,35051,8,12.36,24.81,70.37,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:00",6105631,35051,8,12.35,24.81,70.37,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:05",6105632,35051,8,12.32,24.81,70.37,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:10",6105633,35051,8,12.32,24.81,70.37,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:15",6105634,35051,8,12.35,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:20",6105635,35051,8,12.35,24.81,70.37,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:25",6105636,35051,8,12.35,24.81,70.37,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:30",6105637,35051,8,12.32,24.81,70.37,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:35",6105638,35051,8,12.35,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:40",6105639,35051,8,12.32,24.81,70.37,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:45",6105640,35051,8,12.32,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:50",6105641,35051,8,12.35,24.81,70.37,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:16:55",6105642,35051,8,12.35,24.81,70.37,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:00",6105643,35051,8,12.35,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:05",6105644,35051,8,12.33,24.81,70.37,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:10",6105645,35051,8,12.36,24.81,70.3,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:15",6105646,35051,8,12.37,24.81,70.37,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:20",6105647,35051,8,12.34,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:25",6105648,35051,8,12.36,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:30",6105649,35051,8,12.36,24.81,70.37,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:35",6105650,35051,8,12.37,24.81,70.37,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:40",6105651,35051,8,12.36,24.81,70.37,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:45",6105652,35051,8,12.36,24.81,70.37,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:50",6105653,35051,8,12.33,24.81,70.37,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:17:55",6105654,35051,8,12.36,24.81,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:00",6105655,35051,8,12.31,24.81,70.37,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:05",6105656,35051,8,12.35,24.81,70.3,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:10",6105657,35051,8,12.34,24.81,70.37,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:15",6105658,35051,8,12.35,24.81,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:20",6105659,35051,8,12.34,24.81,70.37,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:25",6105660,35051,8,12.35,24.81,70.3,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:30",6105661,35051,8,12.32,24.81,70.3,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:35",6105662,35051,8,12.35,24.81,70.37,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:40",6105663,35051,8,12.35,24.81,70.3,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:45",6105664,35051,8,12.35,24.81,70.3,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:50",6105665,35051,8,12.35,24.81,70.37,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:18:55",6105666,35051,8,12.35,24.81,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:00",6105667,35051,8,12.35,24.81,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:05",6105668,35051,8,12.34,24.81,70.3,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:10",6105669,35051,8,12.29,24.81,70.3,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:15",6105670,35051,8,12.31,24.81,70.3,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:20",6105671,35051,8,12.35,24.81,70.3,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:25",6105672,35051,8,12.35,24.81,70.37,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:30",6105673,35051,8,12.35,24.81,70.37,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:35",6105674,35051,8,12.35,24.81,70.3,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:40",6105675,35051,8,12.35,24.81,70.37,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:45",6105676,35051,8,12.31,24.81,70.37,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:50",6105677,35051,8,12.32,24.81,70.37,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:19:55",6105678,35051,8,12.32,24.81,70.3,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:00",6105679,35051,8,12.35,24.81,70.3,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:05",6105680,35051,8,12.36,24.81,70.3,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:10",6105681,35051,8,12.33,24.81,70.3,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:15",6105682,35051,8,12.36,24.84,70.3,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:20",6105683,35051,8,12.36,24.81,70.3,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:25",6105684,35051,8,12.36,24.81,70.3,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:30",6105685,35051,8,12.36,24.81,70.3,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:35",6105686,35051,8,12.36,24.81,70.3,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:40",6105687,35051,8,12.33,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:45",6105688,35051,8,12.32,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:50",6105689,35051,8,12.33,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:20:55",6105690,35051,8,12.34,24.81,70.3,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:00",6105691,35051,8,12.32,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:05",6105692,35051,8,12.3,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:10",6105693,35051,8,12.34,24.81,70.3,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:15",6105694,35051,8,12.3,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:20",6105695,35051,8,12.31,24.81,70.3,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:25",6105696,35051,8,12.34,24.81,70.3,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:30",6105697,35051,8,12.31,24.81,70.3,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:35",6105698,35051,8,12.34,24.81,70.3,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:40",6105699,35051,8,12.34,24.81,70.3,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:45",6105700,35051,8,12.34,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:50",6105701,35051,8,12.34,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:21:55",6105702,35051,8,12.35,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:00",6105703,35051,8,12.34,24.81,70.3,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:05",6105704,35051,8,12.34,24.84,70.3,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:10",6105705,35051,8,12.31,24.81,70.3,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:15",6105706,35051,8,12.31,24.81,70.3,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:20",6105707,35051,8,12.34,24.81,70.3,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:25",6105708,35051,8,12.34,24.81,70.3,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:30",6105709,35051,8,12.3,24.81,70.3,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:35",6105710,35051,8,12.31,24.81,70.3,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:40",6105711,35051,8,12.31,24.81,70.3,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:45",6105712,35051,8,12.31,24.84,70.3,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:50",6105713,35051,8,12.34,24.81,70.3,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:22:55",6105714,35051,8,12.33,24.84,70.3,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:00",6105715,35051,8,12.34,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:05",6105716,35051,8,12.35,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:10",6105717,35051,8,12.31,24.81,70.3,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:15",6105718,35051,8,12.36,24.84,70.3,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:20",6105719,35051,8,12.32,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:25",6105720,35051,8,12.35,24.81,70.3,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:30",6105721,35051,8,12.36,24.81,70.3,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:35",6105722,35051,8,12.34,24.81,70.3,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:40",6105723,35051,8,12.32,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:45",6105724,35051,8,12.32,24.81,70.3,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:50",6105725,35051,8,12.32,24.81,70.3,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:23:55",6105726,35051,8,12.35,24.84,70.3,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:00",6105727,35051,8,12.35,24.81,70.3,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:05",6105728,35051,8,12.34,24.81,70.3,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:10",6105729,35051,8,12.34,24.81,70.3,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:15",6105730,35051,8,12.32,24.84,70.3,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:20",6105731,35051,8,12.33,24.84,70.3,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:25",6105732,35051,8,12.34,24.84,70.3,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:30",6105733,35051,8,12.34,24.81,70.3,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:35",6105734,35051,8,12.33,24.84,70.3,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:40",6105735,35051,8,12.31,24.84,70.3,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:45",6105736,35051,8,12.34,24.84,70.3,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:50",6105737,35051,8,12.34,24.84,70.3,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:24:55",6105738,35051,8,12.34,24.84,70.3,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:00",6105739,35051,8,12.34,24.84,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:05",6105740,35051,8,12.34,24.84,70.3,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:10",6105741,35051,8,12.31,24.84,70.3,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:15",6105742,35051,8,12.32,24.84,70.3,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:20",6105743,35051,8,12.31,24.84,70.3,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:25",6105744,35051,8,12.34,24.84,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:30",6105745,35051,8,12.31,24.84,70.3,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:35",6105746,35051,8,12.34,24.84,70.3,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:40",6105747,35051,8,12.34,24.84,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:45",6105748,35051,8,12.31,24.84,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:50",6105749,35051,8,12.34,24.84,70.3,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:25:55",6105750,35051,8,12.34,24.84,70.3,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:00",6105751,35051,8,12.31,24.84,70.3,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:05",6105752,35051,8,12.33,24.84,70.3,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:10",6105753,35051,8,12.32,24.84,70.3,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:15",6105754,35051,8,12.35,24.84,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:20",6105755,35051,8,12.35,24.84,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:25",6105756,35051,8,12.32,24.84,70.3,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:30",6105757,35051,8,12.35,24.84,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:35",6105758,35051,8,12.35,24.84,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:40",6105759,35051,8,12.35,24.84,70.3,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:45",6105760,35051,8,12.35,24.84,70.3,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:50",6105761,35051,8,12.32,24.84,70.3,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:26:55",6105762,35051,8,12.35,24.84,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:00",6105763,35051,8,12.35,24.84,70.3,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:05",6105764,35051,8,12.31,24.84,70.3,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:10",6105765,35051,8,12.31,24.84,70.3,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:15",6105766,35051,8,12.31,24.84,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:20",6105767,35051,8,12.33,24.84,70.3,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:25",6105768,35051,8,12.34,24.84,70.3,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:30",6105769,35051,8,12.31,24.84,70.3,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:35",6105770,35051,8,12.34,24.84,70.3,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:40",6105771,35051,8,12.34,24.84,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:45",6105772,35051,8,12.31,24.84,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:50",6105773,35051,8,12.32,24.84,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:27:55",6105774,35051,8,12.34,24.84,70.3,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:00",6105775,35051,8,12.34,24.84,70.3,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:05",6105776,35051,8,12.34,24.84,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:10",6105777,35051,8,12.33,24.84,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:15",6105778,35051,8,12.34,24.84,70.3,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:20",6105779,35051,8,12.34,24.84,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:25",6105780,35051,8,12.3,24.84,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:30",6105781,35051,8,12.34,24.84,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:35",6105782,35051,8,12.34,24.84,70.3,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:40",6105783,35051,8,12.34,24.84,70.3,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:45",6105784,35051,8,12.34,24.84,70.3,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:50",6105785,35051,8,12.34,24.84,70.3,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:28:55",6105786,35051,8,12.34,24.84,70.3,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:00",6105787,35051,8,12.34,24.84,70.3,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:05",6105788,35051,8,12.35,24.84,70.3,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:10",6105789,35051,8,12.35,24.84,70.3,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:15",6105790,35051,8,12.35,24.84,70.3,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:20",6105791,35051,8,12.35,24.84,70.3,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:25",6105792,35051,8,12.32,24.84,70.3,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:30",6105793,35051,8,12.31,24.84,70.3,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:35",6105794,35051,8,12.33,24.84,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:40",6105795,35051,8,12.32,24.84,70.3,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:45",6105796,35051,8,12.32,24.84,70.3,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:50",6105797,35051,8,12.35,24.84,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:29:55",6105798,35051,8,12.35,24.84,70.3,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:00",6105799,35051,8,12.33,24.84,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:05",6105800,35051,8,12.31,24.84,70.3,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:10",6105801,35051,8,12.33,24.84,70.3,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:15",6105802,35051,8,12.34,24.84,70.3,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:20",6105803,35051,8,12.3,24.84,70.3,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:25",6105804,35051,8,12.31,24.84,70.24,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:30",6105805,35051,8,12.34,24.84,70.24,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:35",6105806,35051,8,12.34,24.84,70.3,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:40",6105807,35051,8,12.34,24.84,70.3,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:45",6105808,35051,8,12.33,24.84,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:50",6105809,35051,8,12.33,24.84,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:30:55",6105810,35051,8,12.32,24.84,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:00",6105811,35051,8,12.34,24.84,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:05",6105812,35051,8,12.31,24.87,70.24,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:10",6105813,35051,8,12.33,24.84,70.3,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:15",6105814,35051,8,12.34,24.84,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:20",6105815,35051,8,12.34,24.84,70.24,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:25",6105816,35051,8,12.33,24.87,70.24,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:30",6105817,35051,8,12.34,24.84,70.24,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:35",6105818,35051,8,12.34,24.87,70.24,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:40",6105819,35051,8,12.34,24.84,70.24,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:45",6105820,35051,8,12.34,24.84,70.24,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:50",6105821,35051,8,12.34,24.84,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:31:55",6105822,35051,8,12.34,24.84,70.24,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:00",6105823,35051,8,12.33,24.84,70.24,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:05",6105824,35051,8,12.35,24.84,70.24,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:10",6105825,35051,8,12.34,24.87,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:15",6105826,35051,8,12.35,24.84,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:20",6105827,35051,8,12.32,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:25",6105828,35051,8,12.35,24.87,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:30",6105829,35051,8,12.35,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:35",6105830,35051,8,12.35,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:40",6105831,35051,8,12.34,24.84,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:45",6105832,35051,8,12.34,24.84,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:50",6105833,35051,8,12.35,24.87,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:32:55",6105834,35051,8,12.32,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:00",6105835,35051,8,12.33,24.87,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:05",6105836,35051,8,12.31,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:10",6105837,35051,8,12.33,24.87,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:15",6105838,35051,8,12.32,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:20",6105839,35051,8,12.33,24.84,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:25",6105840,35051,8,12.32,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:30",6105841,35051,8,12.34,24.87,70.3,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:35",6105842,35051,8,12.34,24.87,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:40",6105843,35051,8,12.31,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:45",6105844,35051,8,12.34,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:50",6105845,35051,8,12.32,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:33:55",6105846,35051,8,12.34,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:00",6105847,35051,8,12.3,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:05",6105848,35051,8,12.31,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:10",6105849,35051,8,12.33,24.87,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:15",6105850,35051,8,12.31,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:20",6105851,35051,8,12.31,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:25",6105852,35051,8,12.31,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:30",6105853,35051,8,12.33,24.87,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:35",6105854,35051,8,12.33,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:40",6105855,35051,8,12.33,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:45",6105856,35051,8,12.32,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:50",6105857,35051,8,12.31,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:34:55",6105858,35051,8,12.31,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:00",6105859,35051,8,12.3,24.87,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:05",6105860,35051,8,12.31,24.87,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:10",6105861,35051,8,12.34,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:15",6105862,35051,8,12.35,24.87,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:20",6105863,35051,8,12.32,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:25",6105864,35051,8,12.34,24.87,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:30",6105865,35051,8,12.32,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:35",6105866,35051,8,12.34,24.87,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:40",6105867,35051,8,12.34,24.87,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:45",6105868,35051,8,12.34,24.87,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:50",6105869,35051,8,12.35,24.87,70.24,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:35:55",6105870,35051,8,12.35,24.87,70.24,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:00",6105871,35051,8,12.32,24.87,70.24,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:05",6105872,35051,8,12.32,24.87,70.24,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:10",6105873,35051,8,12.32,24.87,70.24,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:15",6105874,35051,8,12.32,24.87,70.24,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:20",6105875,35051,8,12.3,24.87,70.24,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:25",6105876,35051,8,12.32,24.87,70.24,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:30",6105877,35051,8,12.3,24.87,70.24,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:35",6105878,35051,8,12.33,24.87,70.24,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:40",6105879,35051,8,12.31,24.87,70.24,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:45",6105880,35051,8,12.34,24.87,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:50",6105881,35051,8,12.33,24.87,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:36:55",6105882,35051,8,12.31,24.87,70.24,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:00",6105883,35051,8,12.31,24.87,70.24,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:05",6105884,35051,8,12.31,24.87,70.24,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:10",6105885,35051,8,12.33,24.87,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:15",6105886,35051,8,12.33,24.87,70.24,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:20",6105887,35051,8,12.33,24.87,70.24,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:25",6105888,35051,8,12.33,24.87,70.24,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:30",6105889,35051,8,12.31,24.87,70.24,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:35",6105890,35051,8,12.33,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:40",6105891,35051,8,12.31,24.87,70.24,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:45",6105892,35051,8,12.33,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:50",6105893,35051,8,12.33,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:37:55",6105894,35051,8,12.33,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:00",6105895,35051,8,12.33,24.87,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:05",6105896,35051,8,12.34,24.87,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:10",6105897,35051,8,12.34,24.87,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:15",6105898,35051,8,12.35,24.87,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:20",6105899,35051,8,12.32,24.87,70.24,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:25",6105900,35051,8,12.34,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:30",6105901,35051,8,12.32,24.87,70.24,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:35",6105902,35051,8,12.34,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:40",6105903,35051,8,12.34,24.87,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:45",6105904,35051,8,12.35,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:50",6105905,35051,8,12.31,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:38:55",6105906,35051,8,12.35,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:00",6105907,35051,8,12.32,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:05",6105908,35051,8,12.32,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:10",6105909,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:15",6105910,35051,8,12.32,24.87,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:20",6105911,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:25",6105912,35051,8,12.32,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:30",6105913,35051,8,12.33,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:35",6105914,35051,8,12.31,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:40",6105915,35051,8,12.31,24.87,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:45",6105916,35051,8,12.33,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:50",6105917,35051,8,12.33,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:39:55",6105918,35051,8,12.32,24.87,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:00",6105919,35051,8,12.33,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:05",6105920,35051,8,12.29,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:10",6105921,35051,8,12.33,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:15",6105922,35051,8,12.33,24.87,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:20",6105923,35051,8,12.31,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:25",6105924,35051,8,12.31,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:30",6105925,35051,8,12.29,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:35",6105926,35051,8,12.31,24.87,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:40",6105927,35051,8,12.33,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:45",6105928,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:50",6105929,35051,8,12.32,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:40:55",6105930,35051,8,12.3,24.87,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:00",6105931,35051,8,12.31,24.87,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:05",6105932,35051,8,12.34,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:10",6105933,35051,8,12.3,24.87,70.24,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:15",6105934,35051,8,12.34,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:20",6105935,35051,8,12.31,24.87,70.24,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:25",6105936,35051,8,12.31,24.87,70.24,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:30",6105937,35051,8,12.34,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:35",6105938,35051,8,12.34,24.87,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:40",6105939,35051,8,12.32,24.87,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:45",6105940,35051,8,12.34,24.87,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:50",6105941,35051,8,12.34,24.87,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:41:55",6105942,35051,8,12.32,24.87,70.24,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:00",6105943,35051,8,12.34,24.87,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:05",6105944,35051,8,12.32,24.87,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:10",6105945,35051,8,12.32,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:15",6105946,35051,8,12.32,24.87,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:20",6105947,35051,8,12.32,24.87,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:25",6105948,35051,8,12.32,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:30",6105949,35051,8,12.29,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:35",6105950,35051,8,12.32,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:40",6105951,35051,8,12.32,24.87,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:45",6105952,35051,8,12.32,24.87,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:50",6105953,35051,8,12.33,24.87,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:42:55",6105954,35051,8,12.33,24.87,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:00",6105955,35051,8,12.3,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:05",6105956,35051,8,12.3,24.87,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:10",6105957,35051,8,12.29,24.87,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:15",6105958,35051,8,12.3,24.87,70.24,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:20",6105959,35051,8,12.29,24.87,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:25",6105960,35051,8,12.32,24.87,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:30",6105961,35051,8,12.32,24.87,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:35",6105962,35051,8,12.32,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:40",6105963,35051,8,12.31,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:45",6105964,35051,8,12.32,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:50",6105965,35051,8,12.29,24.87,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:43:55",6105966,35051,8,12.32,24.87,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:00",6105967,35051,8,12.31,24.87,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:05",6105968,35051,8,12.34,24.87,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:10",6105969,35051,8,12.34,24.87,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:15",6105970,35051,8,12.34,24.87,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:20",6105971,35051,8,12.34,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:25",6105972,35051,8,12.34,24.87,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:30",6105973,35051,8,12.34,24.87,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:35",6105974,35051,8,12.33,24.87,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:40",6105975,35051,8,12.34,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:45",6105976,35051,8,12.3,24.87,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:50",6105977,35051,8,12.34,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:44:55",6105978,35051,8,12.34,24.87,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:00",6105979,35051,8,12.3,24.87,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:05",6105980,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:10",6105981,35051,8,12.32,24.87,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:15",6105982,35051,8,12.31,24.87,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:20",6105983,35051,8,12.31,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:25",6105984,35051,8,12.29,24.87,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:30",6105985,35051,8,12.32,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:35",6105986,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:40",6105987,35051,8,12.32,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:45",6105988,35051,8,12.3,24.87,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:50",6105989,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:45:55",6105990,35051,8,12.31,24.87,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:00",6105991,35051,8,12.32,24.89,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:05",6105992,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:10",6105993,35051,8,12.32,24.89,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:15",6105994,35051,8,12.29,24.87,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:20",6105995,35051,8,12.32,24.87,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:25",6105996,35051,8,12.32,24.89,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:30",6105997,35051,8,12.29,24.89,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:35",6105998,35051,8,12.31,24.89,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:40",6105999,35051,8,12.32,24.89,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:45",6106000,35051,8,12.33,24.89,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:50",6106001,35051,8,12.33,24.89,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:46:55",6106002,35051,8,12.3,24.89,70.17,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:00",6106003,35051,8,12.29,24.89,70.17,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:05",6106004,35051,8,12.33,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:10",6106005,35051,8,12.34,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:15",6106006,35051,8,12.34,24.89,70.17,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:20",6106007,35051,8,12.31,24.89,70.17,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:25",6106008,35051,8,12.3,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:30",6106009,35051,8,12.34,24.89,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:35",6106010,35051,8,12.34,24.89,70.17,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:40",6106011,35051,8,12.34,24.89,70.17,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:45",6106012,35051,8,12.31,24.89,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:50",6106013,35051,8,12.3,24.89,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:47:55",6106014,35051,8,12.34,24.89,70.17,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:00",6106015,35051,8,12.34,24.89,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:05",6106016,35051,8,12.29,24.89,70.24,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:10",6106017,35051,8,12.32,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:15",6106018,35051,8,12.31,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:20",6106019,35051,8,12.29,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:25",6106020,35051,8,12.32,24.89,70.17,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:30",6106021,35051,8,12.3,24.89,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:35",6106022,35051,8,12.29,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:40",6106023,35051,8,12.29,24.89,70.17,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:45",6106024,35051,8,12.3,24.89,70.17,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:50",6106025,35051,8,12.29,24.89,70.17,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:48:55",6106026,35051,8,12.32,24.89,70.24,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:00",6106027,35051,8,12.32,24.89,70.24,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:05",6106028,35051,8,12.29,24.89,70.24,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:10",6106029,35051,8,12.3,24.89,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:15",6106030,35051,8,12.29,24.89,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:20",6106031,35051,8,12.32,24.89,70.17,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:25",6106032,35051,8,12.29,24.89,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:30",6106033,35051,8,12.3,24.89,70.24,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:35",6106034,35051,8,12.3,24.89,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:40",6106035,35051,8,12.29,24.89,70.17,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:45",6106036,35051,8,12.3,24.89,70.17,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:50",6106037,35051,8,12.3,24.89,70.17,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:49:55",6106038,35051,8,12.33,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:00",6106039,35051,8,12.3,24.89,70.17,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:05",6106040,35051,8,12.3,24.89,70.17,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:10",6106041,35051,8,12.31,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:15",6106042,35051,8,12.34,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:20",6106043,35051,8,12.34,24.89,70.17,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:25",6106044,35051,8,12.31,24.89,70.17,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:30",6106045,35051,8,12.34,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:35",6106046,35051,8,12.34,24.89,70.17,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:40",6106047,35051,8,12.34,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:45",6106048,35051,8,12.35,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:50",6106049,35051,8,12.34,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:50:55",6106050,35051,8,12.34,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:00",6106051,35051,8,12.33,24.89,70.17,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:05",6106052,35051,8,12.32,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:10",6106053,35051,8,12.32,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:15",6106054,35051,8,12.29,24.89,70.17,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:20",6106055,35051,8,12.29,24.89,70.17,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:25",6106056,35051,8,12.32,24.89,70.17,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:30",6106057,35051,8,12.33,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:35",6106058,35051,8,12.33,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:40",6106059,35051,8,12.32,24.89,70.17,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:45",6106060,35051,8,12.3,24.89,70.17,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:50",6106061,35051,8,12.33,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:51:55",6106062,35051,8,12.33,24.89,70.17,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:00",6106063,35051,8,12.33,24.89,70.17,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:05",6106064,35051,8,12.3,24.89,70.17,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:10",6106065,35051,8,12.33,24.89,70.17,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:15",6106066,35051,8,12.33,24.89,70.17,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:20",6106067,35051,8,12.32,24.89,70.17,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:25",6106068,35051,8,12.33,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:30",6106069,35051,8,12.32,24.89,70.17,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:35",6106070,35051,8,12.33,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:40",6106071,35051,8,12.3,24.89,70.17,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:45",6106072,35051,8,12.33,24.89,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:50",6106073,35051,8,12.3,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:52:55",6106074,35051,8,12.3,24.89,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:00",6106075,35051,8,12.3,24.89,70.17,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:05",6106076,35051,8,12.31,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:10",6106077,35051,8,12.34,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:15",6106078,35051,8,12.34,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:20",6106079,35051,8,12.34,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:25",6106080,35051,8,12.34,24.89,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:30",6106081,35051,8,12.31,24.89,70.17,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:35",6106082,35051,8,12.31,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:40",6106083,35051,8,12.34,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:45",6106084,35051,8,12.31,24.89,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:50",6106085,35051,8,12.31,24.89,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:53:55",6106086,35051,8,12.31,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:00",6106087,35051,8,12.34,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:05",6106088,35051,8,12.31,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:10",6106089,35051,8,12.29,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:15",6106090,35051,8,12.32,24.89,70.17,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:20",6106091,35051,8,12.29,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:25",6106092,35051,8,12.32,24.89,70.17,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:30",6106093,35051,8,12.32,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:35",6106094,35051,8,12.32,24.89,70.17,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:40",6106095,35051,8,12.32,24.89,70.17,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:45",6106096,35051,8,12.3,24.89,70.17,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:50",6106097,35051,8,12.3,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:54:55",6106098,35051,8,12.3,24.89,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:00",6106099,35051,8,12.3,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:05",6106100,35051,8,12.33,24.89,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:10",6106101,35051,8,12.32,24.89,70.17,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:15",6106102,35051,8,12.33,24.89,70.17,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:20",6106103,35051,8,12.32,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:25",6106104,35051,8,12.33,24.89,70.17,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:30",6106105,35051,8,12.29,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:35",6106106,35051,8,12.3,24.89,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:40",6106107,35051,8,12.32,24.89,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:45",6106108,35051,8,12.32,24.89,70.17,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:50",6106109,35051,8,12.33,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:55:55",6106110,35051,8,12.3,24.89,70.17,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:00",6106111,35051,8,12.33,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:05",6106112,35051,8,12.34,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:10",6106113,35051,8,12.31,24.89,70.24,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:15",6106114,35051,8,12.31,24.89,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:20",6106115,35051,8,12.31,24.89,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:25",6106116,35051,8,12.34,24.89,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:30",6106117,35051,8,12.34,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:35",6106118,35051,8,12.31,24.89,70.17,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:40",6106119,35051,8,12.34,24.89,70.17,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:45",6106120,35051,8,12.31,24.89,70.17,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:50",6106121,35051,8,12.33,24.89,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:56:55",6106122,35051,8,12.3,24.89,70.17,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:00",6106123,35051,8,12.31,24.89,70.17,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:05",6106124,35051,8,12.32,24.89,70.17,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:10",6106125,35051,8,12.32,24.89,70.17,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:15",6106126,35051,8,12.32,24.89,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:20",6106127,35051,8,12.32,24.89,70.17,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:25",6106128,35051,8,12.3,24.89,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:30",6106129,35051,8,12.32,24.92,70.17,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:35",6106130,35051,8,12.32,24.89,70.17,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:40",6106131,35051,8,12.32,24.92,70.17,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:45",6106132,35051,8,12.32,24.89,70.17,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:50",6106133,35051,8,12.32,24.92,70.17,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:57:55",6106134,35051,8,12.3,24.92,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:00",6106135,35051,8,12.32,24.92,70.17,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:05",6106136,35051,8,12.3,24.92,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:10",6106137,35051,8,12.32,24.92,70.17,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:15",6106138,35051,8,12.3,24.92,70.17,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:20",6106139,35051,8,12.32,24.92,70.17,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:25",6106140,35051,8,12.32,24.89,70.17,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:30",6106141,35051,8,12.29,24.92,70.17,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:35",6106142,35051,8,12.32,24.92,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:40",6106143,35051,8,12.32,24.92,70.17,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:45",6106144,35051,8,12.29,24.92,70.24,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:50",6106145,35051,8,12.32,24.92,70.24,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:58:55",6106146,35051,8,12.32,24.92,70.24,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:00",6106147,35051,8,12.32,24.89,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:05",6106148,35051,8,12.32,24.92,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:10",6106149,35051,8,12.31,24.92,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:15",6106150,35051,8,12.31,24.92,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:20",6106151,35051,8,12.31,24.89,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:25",6106152,35051,8,12.29,24.92,70.17,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:30",6106153,35051,8,12.31,24.92,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:35",6106154,35051,8,12.31,24.92,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:40",6106155,35051,8,12.34,24.92,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:45",6106156,35051,8,12.31,24.92,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:50",6106157,35051,8,12.31,24.92,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 15:59:55",6106158,35051,8,12.34,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:00",6106159,35051,8,12.32,24.92,70.17,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:05",6106160,35051,8,12.32,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:10",6106161,35051,8,12.3,24.92,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:15",6106162,35051,8,12.32,24.92,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:20",6106163,35051,8,12.31,24.92,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:25",6106164,35051,8,12.32,24.92,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:30",6106165,35051,8,12.32,24.92,70.17,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:35",6106166,35051,8,12.32,24.92,70.17,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:40",6106167,35051,8,12.32,24.92,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:45",6106168,35051,8,12.32,24.92,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:50",6106169,35051,8,12.3,24.92,70.17,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:00:55",6106170,35051,8,12.32,24.92,70.17,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:00",6106171,35051,8,12.32,24.92,70.17,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:05",6106172,35051,8,12.32,24.92,70.17,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:10",6106173,35051,8,12.29,24.92,70.24,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:15",6106174,35051,8,12.31,24.92,70.17,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:20",6106175,35051,8,12.31,24.92,70.17,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:25",6106176,35051,8,12.32,24.92,70.24,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:30",6106177,35051,8,12.32,24.92,70.24,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:35",6106178,35051,8,12.32,24.92,70.17,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:40",6106179,35051,8,12.32,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:45",6106180,35051,8,12.29,24.92,70.24,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:50",6106181,35051,8,12.32,24.92,70.24,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:01:55",6106182,35051,8,12.29,24.92,70.24,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:00",6106183,35051,8,12.32,24.92,70.24,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:05",6106184,35051,8,12.33,24.92,70.24,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:10",6106185,35051,8,12.33,24.92,70.24,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:15",6106186,35051,8,12.33,24.92,70.17,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:20",6106187,35051,8,12.3,24.89,70.17,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:25",6106188,35051,8,12.34,24.92,70.24,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:30",6106189,35051,8,12.31,24.92,70.17,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:35",6106190,35051,8,12.34,24.92,70.17,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:40",6106191,35051,8,12.31,24.89,70.17,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:45",6106192,35051,8,12.31,24.92,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:50",6106193,35051,8,12.31,24.92,70.17,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:02:55",6106194,35051,8,12.34,24.92,70.17,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:00",6106195,35051,8,12.33,24.92,70.17,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:05",6106196,35051,8,12.31,24.92,70.17,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:10",6106197,35051,8,12.29,24.89,70.17,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:15",6106198,35051,8,12.29,24.92,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:20",6106199,35051,8,12.31,24.92,70.17,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:25",6106200,35051,8,12.29,24.92,70.17,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:30",6106201,35051,8,12.31,24.92,70.17,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:35",6106202,35051,8,12.32,24.92,70.17,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:40",6106203,35051,8,12.32,24.92,70.17,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:45",6106204,35051,8,12.32,24.92,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:50",6106205,35051,8,12.32,24.92,70.17,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:03:55",6106206,35051,8,12.32,24.92,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:00",6106207,35051,8,12.29,24.92,70.17,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:05",6106208,35051,8,12.32,24.92,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:10",6106209,35051,8,12.29,24.92,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:15",6106210,35051,8,12.32,24.92,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:20",6106211,35051,8,12.32,24.92,70.17,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:25",6106212,35051,8,12.32,24.92,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:30",6106213,35051,8,12.29,24.92,70.24,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:35",6106214,35051,8,12.32,24.92,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:40",6106215,35051,8,12.32,24.92,70.17,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:45",6106216,35051,8,12.32,24.92,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:50",6106217,35051,8,12.32,24.92,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:04:55",6106218,35051,8,12.31,24.92,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:00",6106219,35051,8,12.28,24.92,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:05",6106220,35051,8,12.33,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:10",6106221,35051,8,12.34,24.92,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:15",6106222,35051,8,12.33,24.92,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:20",6106223,35051,8,12.3,24.92,70.17,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:25",6106224,35051,8,12.34,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:30",6106225,35051,8,12.33,24.92,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:35",6106226,35051,8,12.33,24.92,70.17,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:40",6106227,35051,8,12.31,24.92,70.24,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:45",6106228,35051,8,12.3,24.92,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:50",6106229,35051,8,12.33,24.92,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:05:55",6106230,35051,8,12.33,24.92,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:00",6106231,35051,8,12.31,24.92,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:05",6106232,35051,8,12.31,24.92,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:10",6106233,35051,8,12.32,24.92,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:15",6106234,35051,8,12.32,24.92,70.24,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:20",6106235,35051,8,12.28,24.92,70.24,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:25",6106236,35051,8,12.31,24.92,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:30",6106237,35051,8,12.29,24.92,70.17,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:35",6106238,35051,8,12.32,24.92,70.17,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:40",6106239,35051,8,12.27,24.92,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:45",6106240,35051,8,12.32,24.92,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:50",6106241,35051,8,12.32,24.92,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:06:55",6106242,35051,8,12.29,24.92,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:00",6106243,35051,8,12.32,24.92,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:05",6106244,35051,8,12.32,24.92,70.24,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:10",6106245,35051,8,12.32,24.92,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:15",6106246,35051,8,12.31,24.92,70.17,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:20",6106247,35051,8,12.32,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:25",6106248,35051,8,12.32,24.92,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:30",6106249,35051,8,12.29,24.92,70.17,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:35",6106250,35051,8,12.32,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:40",6106251,35051,8,12.32,24.92,70.17,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:45",6106252,35051,8,12.32,24.92,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:50",6106253,35051,8,12.29,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:07:55",6106254,35051,8,12.32,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:00",6106255,35051,8,12.29,24.92,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:05",6106256,35051,8,12.33,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:10",6106257,35051,8,12.33,24.92,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:15",6106258,35051,8,12.33,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:20",6106259,35051,8,12.33,24.92,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:25",6106260,35051,8,12.33,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:30",6106261,35051,8,12.31,24.92,70.24,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:35",6106262,35051,8,12.34,24.92,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:40",6106263,35051,8,12.34,24.92,70.17,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:45",6106264,35051,8,12.34,24.92,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:50",6106265,35051,8,12.3,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:08:55",6106266,35051,8,12.33,24.92,70.17,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:00",6106267,35051,8,12.34,24.92,70.17,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:05",6106268,35051,8,12.31,24.92,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:10",6106269,35051,8,12.31,24.92,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:15",6106270,35051,8,12.31,24.92,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:20",6106271,35051,8,12.3,24.92,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:25",6106272,35051,8,12.3,24.92,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:30",6106273,35051,8,12.32,24.92,70.24,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:35",6106274,35051,8,12.32,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:40",6106275,35051,8,12.32,24.92,70.24,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:45",6106276,35051,8,12.32,24.92,70.24,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:50",6106277,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:09:55",6106278,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:00",6106279,35051,8,12.29,24.92,70.24,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:05",6106280,35051,8,12.29,24.92,70.24,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:10",6106281,35051,8,12.32,24.92,70.24,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:15",6106282,35051,8,12.32,24.92,70.24,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:20",6106283,35051,8,12.28,24.92,70.24,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:25",6106284,35051,8,12.32,24.92,70.24,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:30",6106285,35051,8,12.31,24.92,70.24,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:35",6106286,35051,8,12.32,24.92,70.24,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:40",6106287,35051,8,12.32,24.92,70.24,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:45",6106288,35051,8,12.32,24.92,70.24,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:50",6106289,35051,8,12.32,24.92,70.24,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:10:55",6106290,35051,8,12.32,24.92,70.24,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:00",6106291,35051,8,12.32,24.92,70.24,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:05",6106292,35051,8,12.33,24.92,70.24,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:10",6106293,35051,8,12.33,24.92,70.24,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:15",6106294,35051,8,12.3,24.92,70.24,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:20",6106295,35051,8,12.33,24.92,70.24,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:25",6106296,35051,8,12.29,24.92,70.24,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:30",6106297,35051,8,12.33,24.92,70.24,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:35",6106298,35051,8,12.33,24.92,70.24,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:40",6106299,35051,8,12.33,24.92,70.24,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:45",6106300,35051,8,12.33,24.92,70.24,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:50",6106301,35051,8,12.29,24.92,70.24,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:11:55",6106302,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:00",6106303,35051,8,12.33,24.92,70.24,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:05",6106304,35051,8,12.27,24.92,70.24,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:10",6106305,35051,8,12.31,24.92,70.24,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:15",6106306,35051,8,12.31,24.92,70.24,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:20",6106307,35051,8,12.31,24.92,70.24,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:25",6106308,35051,8,12.27,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:30",6106309,35051,8,12.32,24.92,70.24,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:35",6106310,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:40",6106311,35051,8,12.32,24.92,70.24,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:45",6106312,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:50",6106313,35051,8,12.32,24.92,70.24,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:12:55",6106314,35051,8,12.29,24.92,70.24,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:00",6106315,35051,8,12.29,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:05",6106316,35051,8,12.32,24.92,70.24,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:10",6106317,35051,8,12.29,24.92,70.24,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:15",6106318,35051,8,12.29,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:20",6106319,35051,8,12.32,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:25",6106320,35051,8,12.32,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:30",6106321,35051,8,12.32,24.92,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:35",6106322,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:40",6106323,35051,8,12.32,24.92,70.24,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:45",6106324,35051,8,12.28,24.92,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:50",6106325,35051,8,12.32,24.92,70.24,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:13:55",6106326,35051,8,12.29,24.92,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:00",6106327,35051,8,12.31,24.92,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:05",6106328,35051,8,12.33,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:10",6106329,35051,8,12.33,24.92,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:15",6106330,35051,8,12.3,24.92,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:20",6106331,35051,8,12.34,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:25",6106332,35051,8,12.33,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:30",6106333,35051,8,12.34,24.92,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:35",6106334,35051,8,12.34,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:40",6106335,35051,8,12.34,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:45",6106336,35051,8,12.34,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:50",6106337,35051,8,12.34,24.92,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:14:55",6106338,35051,8,12.34,24.92,70.24,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:00",6106339,35051,8,12.34,24.92,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:05",6106340,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:10",6106341,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:15",6106342,35051,8,12.31,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:20",6106343,35051,8,12.29,24.92,70.24,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:25",6106344,35051,8,12.32,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:30",6106345,35051,8,12.32,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:35",6106346,35051,8,12.32,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:40",6106347,35051,8,12.32,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:45",6106348,35051,8,12.32,24.92,70.24,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:50",6106349,35051,8,12.32,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:15:55",6106350,35051,8,12.32,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:00",6106351,35051,8,12.32,24.92,70.24,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:05",6106352,35051,8,12.31,24.92,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:10",6106353,35051,8,12.32,24.92,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:15",6106354,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:20",6106355,35051,8,12.32,24.92,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:25",6106356,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:30",6106357,35051,8,12.32,24.92,70.24,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:35",6106358,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:40",6106359,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:45",6106360,35051,8,12.31,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:50",6106361,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:16:55",6106362,35051,8,12.32,24.92,70.24,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:00",6106363,35051,8,12.32,24.92,70.24,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:05",6106364,35051,8,12.3,24.92,70.24,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:10",6106365,35051,8,12.3,24.92,70.24,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:15",6106366,35051,8,12.34,24.92,70.24,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:20",6106367,35051,8,12.34,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:25",6106368,35051,8,12.3,24.92,70.24,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:30",6106369,35051,8,12.34,24.92,70.24,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:35",6106370,35051,8,12.34,24.92,70.24,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:40",6106371,35051,8,12.34,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:45",6106372,35051,8,12.34,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:50",6106373,35051,8,12.3,24.92,70.24,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:17:55",6106374,35051,8,12.34,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:00",6106375,35051,8,12.34,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:05",6106376,35051,8,12.28,24.92,70.24,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:10",6106377,35051,8,12.32,24.92,70.24,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:15",6106378,35051,8,12.32,24.92,70.24,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:20",6106379,35051,8,12.32,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:25",6106380,35051,8,12.32,24.92,70.24,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:30",6106381,35051,8,12.31,24.92,70.24,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:35",6106382,35051,8,12.32,24.92,70.24,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:40",6106383,35051,8,12.32,24.92,70.24,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:45",6106384,35051,8,12.29,24.92,70.24,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:50",6106385,35051,8,12.32,24.92,70.24,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:18:55",6106386,35051,8,12.32,24.92,70.24,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:00",6106387,35051,8,12.32,24.92,70.24,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:05",6106388,35051,8,12.32,24.92,70.24,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:10",6106389,35051,8,12.32,24.92,70.24,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:15",6106390,35051,8,12.32,24.92,70.24,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:20",6106391,35051,8,12.3,24.92,70.24,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:25",6106392,35051,8,12.31,24.92,70.24,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:30",6106393,35051,8,12.3,24.92,70.24,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:35",6106394,35051,8,12.29,24.92,70.24,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:40",6106395,35051,8,12.32,24.92,70.24,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:45",6106396,35051,8,12.32,24.92,70.24,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:50",6106397,35051,8,12.32,24.92,70.24,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:19:55",6106398,35051,8,12.32,24.92,70.24,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:00",6106399,35051,8,12.3,24.92,70.24,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:05",6106400,35051,8,12.34,24.92,70.24,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:10",6106401,35051,8,12.34,24.92,70.24,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:15",6106402,35051,8,12.3,24.92,70.24,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:20",6106403,35051,8,12.31,24.92,70.24,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:25",6106404,35051,8,12.34,24.92,70.24,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:30",6106405,35051,8,12.34,24.92,70.24,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:35",6106406,35051,8,12.31,24.92,70.24,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:40",6106407,35051,8,12.31,24.92,70.24,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:45",6106408,35051,8,12.34,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:50",6106409,35051,8,12.34,24.92,70.24,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:20:55",6106410,35051,8,12.29,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:00",6106411,35051,8,12.34,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:05",6106412,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:10",6106413,35051,8,12.31,24.92,70.24,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:15",6106414,35051,8,12.32,24.92,70.24,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:20",6106415,35051,8,12.32,24.92,70.24,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:25",6106416,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:30",6106417,35051,8,12.32,24.92,70.24,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:35",6106418,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:40",6106419,35051,8,12.3,24.92,70.24,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:45",6106420,35051,8,12.31,24.92,70.24,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:50",6106421,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:21:55",6106422,35051,8,12.32,24.92,70.24,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:00",6106423,35051,8,12.32,24.92,70.24,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:05",6106424,35051,8,12.32,24.92,70.24,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:10",6106425,35051,8,12.32,24.92,70.24,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:15",6106426,35051,8,12.32,24.92,70.24,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:20",6106427,35051,8,12.32,24.92,70.24,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:25",6106428,35051,8,12.32,24.92,70.24,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:30",6106429,35051,8,12.32,24.92,70.24,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:35",6106430,35051,8,12.32,24.92,70.24,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:40",6106431,35051,8,12.32,24.92,70.24,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:45",6106432,35051,8,12.33,24.92,70.24,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:50",6106433,35051,8,12.3,24.92,70.24,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:22:55",6106434,35051,8,12.32,24.92,70.24,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:00",6106435,35051,8,12.29,24.92,70.3,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:05",6106436,35051,8,12.34,24.92,70.24,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:10",6106437,35051,8,12.34,24.92,70.24,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:15",6106438,35051,8,12.3,24.92,70.3,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:20",6106439,35051,8,12.34,24.92,70.3,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:25",6106440,35051,8,12.34,24.92,70.24,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:30",6106441,35051,8,12.3,24.92,70.3,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:35",6106442,35051,8,12.34,24.92,70.3,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:40",6106443,35051,8,12.34,24.92,70.24,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:45",6106444,35051,8,12.33,24.92,70.3,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:50",6106445,35051,8,12.34,24.92,70.3,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:23:55",6106446,35051,8,12.34,24.92,70.3,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:00",6106447,35051,8,12.34,24.92,70.3,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:05",6106448,35051,8,12.29,24.92,70.3,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:10",6106449,35051,8,12.3,24.92,70.3,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:15",6106450,35051,8,12.29,24.92,70.3,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:20",6106451,35051,8,12.32,24.92,70.3,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:25",6106452,35051,8,12.32,24.92,70.3,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:30",6106453,35051,8,12.32,24.92,70.3,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:35",6106454,35051,8,12.32,24.92,70.3,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:40",6106455,35051,8,12.33,24.92,70.3,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:45",6106456,35051,8,12.31,24.92,70.3,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:50",6106457,35051,8,12.3,24.92,70.3,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:24:55",6106458,35051,8,12.32,24.92,70.3,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:00",6106459,35051,8,12.33,24.92,70.3,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:05",6106460,35051,8,12.33,24.92,70.3,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:10",6106461,35051,8,12.3,24.92,70.3,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:15",6106462,35051,8,12.32,24.92,70.3,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:20",6106463,35051,8,12.32,24.92,70.3,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:25",6106464,35051,8,12.32,24.92,70.3,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:30",6106465,35051,8,12.32,24.92,70.3,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:35",6106466,35051,8,12.32,24.92,70.3,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:40",6106467,35051,8,12.32,24.92,70.3,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:45",6106468,35051,8,12.32,24.92,70.3,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:50",6106469,35051,8,12.32,24.92,70.3,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:25:55",6106470,35051,8,12.3,24.92,70.3,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:00",6106471,35051,8,12.3,24.92,70.3,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:05",6106472,35051,8,12.31,24.92,70.3,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:10",6106473,35051,8,12.33,24.92,70.3,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:15",6106474,35051,8,12.33,24.92,70.3,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:20",6106475,35051,8,12.31,24.92,70.3,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:25",6106476,35051,8,12.34,24.92,70.3,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:30",6106477,35051,8,12.34,24.92,70.3,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:35",6106478,35051,8,12.31,24.92,70.3,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:40",6106479,35051,8,12.31,24.92,70.3,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:45",6106480,35051,8,12.33,24.92,70.3,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:50",6106481,35051,8,12.34,24.92,70.3,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:26:55",6106482,35051,8,12.34,24.92,70.3,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:00",6106483,35051,8,12.31,24.92,70.3,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:05",6106484,35051,8,12.31,24.92,70.3,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:10",6106485,35051,8,12.32,24.92,70.3,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:15",6106486,35051,8,12.29,24.92,70.3,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:20",6106487,35051,8,12.29,24.92,70.3,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:25",6106488,35051,8,12.29,24.92,70.3,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:30",6106489,35051,8,12.32,24.92,70.3,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:35",6106490,35051,8,12.3,24.92,70.3,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:40",6106491,35051,8,12.32,24.92,70.3,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:45",6106492,35051,8,12.32,24.92,70.3,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:50",6106493,35051,8,12.32,24.92,70.3,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:27:55",6106494,35051,8,12.32,24.92,70.3,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:00",6106495,35051,8,12.3,24.92,70.3,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:05",6106496,35051,8,12.32,24.92,70.3,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:10",6106497,35051,8,12.32,24.92,70.3,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:15",6106498,35051,8,12.32,24.92,70.3,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:20",6106499,35051,8,12.32,24.92,70.3,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:25",6106500,35051,8,12.29,24.92,70.3,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:30",6106501,35051,8,12.32,24.92,70.3,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:35",6106502,35051,8,12.32,24.92,70.3,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:40",6106503,35051,8,12.33,24.92,70.3,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:45",6106504,35051,8,12.32,24.92,70.3,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:50",6106505,35051,8,12.32,24.92,70.3,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:28:55",6106506,35051,8,12.32,24.92,70.3,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:00",6106507,35051,8,12.3,24.92,70.3,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:05",6106508,35051,8,12.33,24.92,70.3,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:10",6106509,35051,8,12.34,24.92,70.3,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:15",6106510,35051,8,12.31,24.92,70.3,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:20",6106511,35051,8,12.34,24.92,70.3,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:25",6106512,35051,8,12.33,24.92,70.3,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:30",6106513,35051,8,12.34,24.92,70.3,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:35",6106514,35051,8,12.33,24.92,70.3,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:40",6106515,35051,8,12.34,24.92,70.3,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:45",6106516,35051,8,12.34,24.92,70.3,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:50",6106517,35051,8,12.34,24.92,70.3,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:29:55",6106518,35051,8,12.3,24.92,70.3,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:00",6106519,35051,8,12.32,24.92,70.3,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:05",6106520,35051,8,12.32,24.92,70.3,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:10",6106521,35051,8,12.32,24.92,70.3,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:15",6106522,35051,8,12.3,24.92,70.3,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:20",6106523,35051,8,12.32,24.92,70.3,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:25",6106524,35051,8,12.3,24.92,70.3,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:30",6106525,35051,8,12.32,24.92,70.3,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:35",6106526,35051,8,12.33,24.92,70.3,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:40",6106527,35051,8,12.32,24.92,70.3,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:45",6106528,35051,8,12.33,24.92,70.3,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:50",6106529,35051,8,12.33,24.92,70.3,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:30:55",6106530,35051,8,12.28,24.92,70.3,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:00",6106531,35051,8,12.3,24.92,70.3,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:05",6106532,35051,8,12.33,24.92,70.3,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:10",6106533,35051,8,12.3,24.92,70.3,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:15",6106534,35051,8,12.32,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:20",6106535,35051,8,12.32,24.92,70.3,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:25",6106536,35051,8,12.32,24.92,70.3,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:30",6106537,35051,8,12.29,24.92,70.3,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:35",6106538,35051,8,12.3,24.92,70.37,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:40",6106539,35051,8,12.32,24.92,70.3,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:45",6106540,35051,8,12.32,24.92,70.37,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:50",6106541,35051,8,12.33,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:31:55",6106542,35051,8,12.32,24.92,70.3,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:00",6106543,35051,8,12.32,24.92,70.37,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:05",6106544,35051,8,12.3,24.92,70.37,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:10",6106545,35051,8,12.34,24.92,70.37,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:15",6106546,35051,8,12.31,24.92,70.37,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:20",6106547,35051,8,12.34,24.92,70.37,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:25",6106548,35051,8,12.32,24.92,70.37,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:30",6106549,35051,8,12.31,24.92,70.3,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:35",6106550,35051,8,12.34,24.92,70.3,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:40",6106551,35051,8,12.34,24.92,70.37,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:45",6106552,35051,8,12.33,24.92,70.37,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:50",6106553,35051,8,12.34,24.92,70.37,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:32:55",6106554,35051,8,12.34,24.92,70.37,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:00",6106555,35051,8,12.31,24.92,70.37,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:05",6106556,35051,8,12.32,24.92,70.37,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:10",6106557,35051,8,12.32,24.92,70.37,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:15",6106558,35051,8,12.32,24.92,70.37,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:20",6106559,35051,8,12.32,24.92,70.37,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:25",6106560,35051,8,12.32,24.92,70.37,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:30",6106561,35051,8,12.31,24.92,70.37,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:35",6106562,35051,8,12.32,24.92,70.37,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:40",6106563,35051,8,12.31,24.92,70.37,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:45",6106564,35051,8,12.3,24.92,70.37,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:50",6106565,35051,8,12.32,24.92,70.37,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:33:55",6106566,35051,8,12.32,24.92,70.37,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:00",6106567,35051,8,12.32,24.92,70.37,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:05",6106568,35051,8,12.31,24.92,70.37,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:10",6106569,35051,8,12.32,24.92,70.37,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:15",6106570,35051,8,12.32,24.92,70.37,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:20",6106571,35051,8,12.32,24.92,70.37,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:25",6106572,35051,8,12.33,24.92,70.37,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:30",6106573,35051,8,12.3,24.92,70.37,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:35",6106574,35051,8,12.3,24.92,70.37,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:40",6106575,35051,8,12.32,24.92,70.37,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:45",6106576,35051,8,12.27,24.92,70.37,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:50",6106577,35051,8,12.31,24.92,70.37,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:34:55",6106578,35051,8,12.32,24.92,70.37,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:00",6106579,35051,8,12.29,24.92,70.37,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:05",6106580,35051,8,12.3,24.92,70.37,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:10",6106581,35051,8,12.33,24.92,70.37,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:15",6106582,35051,8,12.34,24.92,70.37,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:20",6106583,35051,8,12.34,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:25",6106584,35051,8,12.31,24.92,70.37,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:30",6106585,35051,8,12.34,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:35",6106586,35051,8,12.33,24.92,70.37,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:40",6106587,35051,8,12.34,24.92,70.37,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:45",6106588,35051,8,12.34,24.92,70.37,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:50",6106589,35051,8,12.34,24.92,70.37,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:35:55",6106590,35051,8,12.34,24.92,70.37,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:00",6106591,35051,8,12.34,24.92,70.37,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:05",6106592,35051,8,12.28,24.92,70.37,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:10",6106593,35051,8,12.29,24.92,70.37,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:15",6106594,35051,8,12.32,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:20",6106595,35051,8,12.32,24.92,70.37,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:25",6106596,35051,8,12.31,24.92,70.37,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:30",6106597,35051,8,12.29,24.92,70.37,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:35",6106598,35051,8,12.28,24.92,70.37,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:40",6106599,35051,8,12.3,24.92,70.37,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:45",6106600,35051,8,12.29,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:50",6106601,35051,8,12.32,24.92,70.37,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:36:55",6106602,35051,8,12.32,24.92,70.37,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:00",6106603,35051,8,12.32,24.92,70.37,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:05",6106604,35051,8,12.32,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:10",6106605,35051,8,12.29,24.92,70.37,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:15",6106606,35051,8,12.33,24.92,70.37,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:20",6106607,35051,8,12.32,24.92,70.37,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:25",6106608,35051,8,12.33,24.92,70.37,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:30",6106609,35051,8,12.33,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:35",6106610,35051,8,12.29,24.92,70.37,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:40",6106611,35051,8,12.32,24.92,70.37,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:45",6106612,35051,8,12.32,24.92,70.37,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:50",6106613,35051,8,12.32,24.92,70.37,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:37:55",6106614,35051,8,12.32,24.92,70.37,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:00",6106615,35051,8,12.3,24.92,70.37,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:05",6106616,35051,8,12.34,24.92,70.37,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:10",6106617,35051,8,12.34,24.92,70.37,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:15",6106618,35051,8,12.3,24.92,70.37,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:20",6106619,35051,8,12.33,24.92,70.37,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:25",6106620,35051,8,12.34,24.92,70.37,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:30",6106621,35051,8,12.34,24.92,70.37,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:35",6106622,35051,8,12.3,24.92,70.37,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:40",6106623,35051,8,12.32,24.92,70.37,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:45",6106624,35051,8,12.3,24.92,70.37,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:50",6106625,35051,8,12.34,24.92,70.37,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:38:55",6106626,35051,8,12.31,24.92,70.37,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:00",6106627,35051,8,12.34,24.92,70.37,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:05",6106628,35051,8,12.32,24.92,70.37,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:10",6106629,35051,8,12.31,24.92,70.37,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:15",6106630,35051,8,12.32,24.92,70.37,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:20",6106631,35051,8,12.31,24.92,70.37,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:25",6106632,35051,8,12.32,24.92,70.37,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:30",6106633,35051,8,12.29,24.92,70.37,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:35",6106634,35051,8,12.32,24.92,70.37,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:40",6106635,35051,8,12.32,24.92,70.44,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:45",6106636,35051,8,12.32,24.92,70.37,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:50",6106637,35051,8,12.31,24.92,70.37,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:39:55",6106638,35051,8,12.29,24.92,70.44,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:00",6106639,35051,8,12.32,24.92,70.44,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:05",6106640,35051,8,12.32,24.92,70.44,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:10",6106641,35051,8,12.31,24.92,70.44,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:15",6106642,35051,8,12.32,24.92,70.44,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:20",6106643,35051,8,12.32,24.92,70.44,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:25",6106644,35051,8,12.32,24.92,70.44,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:30",6106645,35051,8,12.31,24.92,70.44,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:35",6106646,35051,8,12.32,24.92,70.44,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:40",6106647,35051,8,12.32,24.92,70.44,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:45",6106648,35051,8,12.29,24.92,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:50",6106649,35051,8,12.29,24.92,70.37,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:40:55",6106650,35051,8,12.32,24.92,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:00",6106651,35051,8,12.32,24.92,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:05",6106652,35051,8,12.3,24.92,70.44,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:10",6106653,35051,8,12.3,24.92,70.44,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:15",6106654,35051,8,12.3,24.92,70.44,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:20",6106655,35051,8,12.34,24.92,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:25",6106656,35051,8,12.34,24.92,70.44,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:30",6106657,35051,8,12.34,24.92,70.44,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:35",6106658,35051,8,12.3,24.92,70.44,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:40",6106659,35051,8,12.32,24.92,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:45",6106660,35051,8,12.3,24.92,70.44,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:50",6106661,35051,8,12.3,24.92,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:41:55",6106662,35051,8,12.34,24.92,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:00",6106663,35051,8,12.33,24.89,70.44,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:05",6106664,35051,8,12.32,24.92,70.44,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:10",6106665,35051,8,12.28,24.92,70.44,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:15",6106666,35051,8,12.32,24.92,70.44,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:20",6106667,35051,8,12.31,24.89,70.44,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:25",6106668,35051,8,12.32,24.92,70.44,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:30",6106669,35051,8,12.32,24.89,70.44,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:35",6106670,35051,8,12.32,24.92,70.44,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:40",6106671,35051,8,12.32,24.92,70.44,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:45",6106672,35051,8,12.29,24.92,70.44,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:50",6106673,35051,8,12.32,24.89,70.44,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:42:55",6106674,35051,8,12.32,24.92,70.44,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:00",6106675,35051,8,12.32,24.92,70.44,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:05",6106676,35051,8,12.32,24.89,70.44,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:10",6106677,35051,8,12.32,24.92,70.44,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:15",6106678,35051,8,12.31,24.92,70.44,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:20",6106679,35051,8,12.32,24.92,70.44,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:25",6106680,35051,8,12.32,24.92,70.44,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:30",6106681,35051,8,12.32,24.92,70.44,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:35",6106682,35051,8,12.32,24.92,70.44,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:40",6106683,35051,8,12.29,24.92,70.44,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:45",6106684,35051,8,12.32,24.92,70.44,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:50",6106685,35051,8,12.32,24.92,70.44,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:43:55",6106686,35051,8,12.32,24.89,70.44,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:00",6106687,35051,8,12.32,24.92,70.44,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:05",6106688,35051,8,12.33,24.92,70.44,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:10",6106689,35051,8,12.32,24.92,70.44,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:15",6106690,35051,8,12.33,24.92,70.44,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:20",6106691,35051,8,12.33,24.89,70.44,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:25",6106692,35051,8,12.3,24.92,70.44,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:30",6106693,35051,8,12.3,24.92,70.44,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:35",6106694,35051,8,12.33,24.89,70.44,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:40",6106695,35051,8,12.34,24.92,70.44,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:45",6106696,35051,8,12.34,24.92,70.44,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:50",6106697,35051,8,12.27,24.92,70.44,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:44:55",6106698,35051,8,12.3,24.92,70.44,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:00",6106699,35051,8,12.34,24.92,70.44,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:05",6106700,35051,8,12.31,24.92,70.44,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:10",6106701,35051,8,12.26,24.92,70.44,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:15",6106702,35051,8,12.31,24.92,70.44,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:20",6106703,35051,8,12.26,24.92,70.44,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:25",6106704,35051,8,12.27,24.92,70.44,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:30",6106705,35051,8,12.26,24.92,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:35",6106706,35051,8,12.31,24.92,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:40",6106707,35051,8,12.32,24.92,70.44,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:45",6106708,35051,8,12.3,24.92,70.44,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:50",6106709,35051,8,12.29,24.92,70.44,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:45:55",6106710,35051,8,12.32,24.89,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:00",6106711,35051,8,12.32,24.92,70.44,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:05",6106712,35051,8,12.29,24.92,70.44,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:10",6106713,35051,8,12.32,24.92,70.44,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:15",6106714,35051,8,12.32,24.92,70.44,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:20",6106715,35051,8,12.32,24.92,70.44,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:25",6106716,35051,8,12.32,24.92,70.44,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:30",6106717,35051,8,12.32,24.92,70.44,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:35",6106718,35051,8,12.32,24.92,70.44,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:40",6106719,35051,8,12.32,24.92,70.44,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:45",6106720,35051,8,12.32,24.89,70.44,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:50",6106721,35051,8,12.29,24.92,70.44,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:46:55",6106722,35051,8,12.32,24.89,70.51,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:00",6106723,35051,8,12.29,24.92,70.44,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:05",6106724,35051,8,12.33,24.89,70.51,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:10",6106725,35051,8,12.33,24.89,70.44,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:15",6106726,35051,8,12.33,24.89,70.51,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:20",6106727,35051,8,12.33,24.89,70.51,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:25",6106728,35051,8,12.33,24.92,70.51,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:30",6106729,35051,8,12.3,24.92,70.51,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:35",6106730,35051,8,12.34,24.92,70.51,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:40",6106731,35051,8,12.34,24.89,70.44,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:45",6106732,35051,8,12.34,24.89,70.51,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:50",6106733,35051,8,12.34,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:47:55",6106734,35051,8,12.33,24.92,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:00",6106735,35051,8,12.34,24.89,70.51,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:05",6106736,35051,8,12.31,24.89,70.51,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:10",6106737,35051,8,12.31,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:15",6106738,35051,8,12.31,24.89,70.51,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:20",6106739,35051,8,12.31,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:25",6106740,35051,8,12.31,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:30",6106741,35051,8,12.3,24.89,70.51,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:35",6106742,35051,8,12.32,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:40",6106743,35051,8,12.32,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:45",6106744,35051,8,12.32,24.89,70.51,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:50",6106745,35051,8,12.32,24.89,70.51,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:48:55",6106746,35051,8,12.29,24.89,70.51,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:00",6106747,35051,8,12.31,24.89,70.51,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:05",6106748,35051,8,12.31,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:10",6106749,35051,8,12.32,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:15",6106750,35051,8,12.32,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:20",6106751,35051,8,12.29,24.89,70.51,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:25",6106752,35051,8,12.32,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:30",6106753,35051,8,12.32,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:35",6106754,35051,8,12.32,24.89,70.51,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:40",6106755,35051,8,12.32,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:45",6106756,35051,8,12.32,24.89,70.51,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:50",6106757,35051,8,12.32,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:49:55",6106758,35051,8,12.32,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:00",6106759,35051,8,12.29,24.89,70.51,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:05",6106760,35051,8,12.33,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:10",6106761,35051,8,12.31,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:15",6106762,35051,8,12.32,24.89,70.51,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:20",6106763,35051,8,12.33,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:25",6106764,35051,8,12.3,24.89,70.51,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:30",6106765,35051,8,12.33,24.89,70.51,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:35",6106766,35051,8,12.33,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:40",6106767,35051,8,12.3,24.89,70.51,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:45",6106768,35051,8,12.33,24.89,70.51,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:50",6106769,35051,8,12.34,24.89,70.51,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:50:55",6106770,35051,8,12.3,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:00",6106771,35051,8,12.33,24.89,70.51,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:05",6106772,35051,8,12.31,24.89,70.51,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:10",6106773,35051,8,12.31,24.89,70.51,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:15",6106774,35051,8,12.28,24.89,70.51,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:20",6106775,35051,8,12.31,24.89,70.51,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:25",6106776,35051,8,12.31,24.89,70.51,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:30",6106777,35051,8,12.3,24.89,70.51,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:35",6106778,35051,8,12.29,24.89,70.51,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:40",6106779,35051,8,12.31,24.89,70.51,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:45",6106780,35051,8,12.29,24.89,70.51,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:50",6106781,35051,8,12.31,24.89,70.51,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:51:55",6106782,35051,8,12.31,24.89,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:00",6106783,35051,8,12.29,24.89,70.51,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:05",6106784,35051,8,12.29,24.89,70.51,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:10",6106785,35051,8,12.32,24.89,70.51,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:15",6106786,35051,8,12.29,24.89,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:20",6106787,35051,8,12.32,24.89,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:25",6106788,35051,8,12.32,24.89,70.51,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:30",6106789,35051,8,12.31,24.89,70.51,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:35",6106790,35051,8,12.32,24.89,70.51,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:40",6106791,35051,8,12.31,24.89,70.51,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:45",6106792,35051,8,12.31,24.89,70.51,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:50",6106793,35051,8,12.31,24.89,70.51,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:52:55",6106794,35051,8,12.29,24.89,70.51,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:00",6106795,35051,8,12.32,24.89,70.51,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:05",6106796,35051,8,12.32,24.89,70.51,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:10",6106797,35051,8,12.32,24.89,70.51,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:15",6106798,35051,8,12.32,24.89,70.51,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:20",6106799,35051,8,12.33,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:25",6106800,35051,8,12.3,24.89,70.51,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:30",6106801,35051,8,12.33,24.89,70.51,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:35",6106802,35051,8,12.33,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:40",6106803,35051,8,12.3,24.89,70.51,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:45",6106804,35051,8,12.33,24.89,70.51,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:50",6106805,35051,8,12.32,24.89,70.51,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:53:55",6106806,35051,8,12.33,24.89,70.51,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:00",6106807,35051,8,12.3,24.89,70.51,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:05",6106808,35051,8,12.27,24.89,70.51,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:10",6106809,35051,8,12.3,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:15",6106810,35051,8,12.29,24.89,70.51,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:20",6106811,35051,8,12.31,24.89,70.51,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:25",6106812,35051,8,12.3,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:30",6106813,35051,8,12.32,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:35",6106814,35051,8,12.29,24.89,70.51,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:40",6106815,35051,8,12.29,24.89,70.51,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:45",6106816,35051,8,12.32,24.89,70.51,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:50",6106817,35051,8,12.31,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:54:55",6106818,35051,8,12.31,24.89,70.51,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:00",6106819,35051,8,12.32,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:05",6106820,35051,8,12.29,24.89,70.51,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:10",6106821,35051,8,12.32,24.89,70.51,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:15",6106822,35051,8,12.32,24.89,70.51,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:20",6106823,35051,8,12.29,24.89,70.51,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:25",6106824,35051,8,12.31,24.89,70.51,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:30",6106825,35051,8,12.31,24.89,70.51,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:35",6106826,35051,8,12.32,24.89,70.51,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:40",6106827,35051,8,12.32,24.89,70.51,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:45",6106828,35051,8,12.32,24.89,70.51,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:50",6106829,35051,8,12.31,24.89,70.51,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:55:55",6106830,35051,8,12.32,24.89,70.51,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:00",6106831,35051,8,12.28,24.89,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:05",6106832,35051,8,12.33,24.89,70.51,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:10",6106833,35051,8,12.33,24.89,70.51,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:15",6106834,35051,8,12.33,24.89,70.51,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:20",6106835,35051,8,12.32,24.89,70.51,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:25",6106836,35051,8,12.29,24.89,70.51,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:30",6106837,35051,8,12.33,24.89,70.51,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:35",6106838,35051,8,12.33,24.89,70.51,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:40",6106839,35051,8,12.33,24.89,70.51,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:45",6106840,35051,8,12.31,24.89,70.51,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:50",6106841,35051,8,12.33,24.89,70.51,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:56:55",6106842,35051,8,12.31,24.89,70.51,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:00",6106843,35051,8,12.34,24.89,70.51,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:05",6106844,35051,8,12.31,24.89,70.51,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:10",6106845,35051,8,12.31,24.89,70.51,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:15",6106846,35051,8,12.31,24.89,70.51,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:20",6106847,35051,8,12.3,24.89,70.51,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:25",6106848,35051,8,12.31,24.89,70.51,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:30",6106849,35051,8,12.3,24.89,70.51,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:35",6106850,35051,8,12.32,24.89,70.51,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:40",6106851,35051,8,12.32,24.89,70.51,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:45",6106852,35051,8,12.31,24.89,70.51,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:50",6106853,35051,8,12.3,24.89,70.51,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:57:55",6106854,35051,8,12.3,24.89,70.51,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:00",6106855,35051,8,12.31,24.89,70.51,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:05",6106856,35051,8,12.31,24.89,70.58,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:10",6106857,35051,8,12.32,24.89,70.51,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:15",6106858,35051,8,12.31,24.89,70.58,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:20",6106859,35051,8,12.29,24.89,70.51,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:25",6106860,35051,8,12.32,24.89,70.51,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:30",6106861,35051,8,12.29,24.89,70.58,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:35",6106862,35051,8,12.32,24.89,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:40",6106863,35051,8,12.3,24.89,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:45",6106864,35051,8,12.32,24.89,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:50",6106865,35051,8,12.31,24.89,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:58:55",6106866,35051,8,12.32,24.89,70.58,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:00",6106867,35051,8,12.32,24.89,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:05",6106868,35051,8,12.33,24.89,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:10",6106869,35051,8,12.31,24.89,70.58,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:15",6106870,35051,8,12.33,24.89,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:20",6106871,35051,8,12.33,24.89,70.58,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:25",6106872,35051,8,12.33,24.89,70.58,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:30",6106873,35051,8,12.33,24.89,70.58,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:35",6106874,35051,8,12.33,24.89,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:40",6106875,35051,8,12.33,24.89,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:45",6106876,35051,8,12.3,24.89,70.58,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:50",6106877,35051,8,12.31,24.89,70.58,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 16:59:55",6106878,35051,8,12.33,24.89,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:00",6106879,35051,8,12.3,24.89,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:05",6106880,35051,8,12.31,24.89,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:10",6106881,35051,8,12.31,24.89,70.58,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:15",6106882,35051,8,12.31,24.89,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:20",6106883,35051,8,12.31,24.89,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:25",6106884,35051,8,12.31,24.89,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:30",6106885,35051,8,12.3,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:35",6106886,35051,8,12.32,24.89,70.58,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:40",6106887,35051,8,12.32,24.89,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:45",6106888,35051,8,12.32,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:50",6106889,35051,8,12.32,24.87,70.58,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:00:55",6106890,35051,8,12.32,24.89,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:00",6106891,35051,8,12.32,24.87,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:05",6106892,35051,8,12.32,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:10",6106893,35051,8,12.32,24.89,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:15",6106894,35051,8,12.32,24.89,70.58,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:20",6106895,35051,8,12.31,24.87,70.58,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:25",6106896,35051,8,12.32,24.89,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:30",6106897,35051,8,12.32,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:35",6106898,35051,8,12.32,24.87,70.58,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:40",6106899,35051,8,12.32,24.89,70.58,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:45",6106900,35051,8,12.32,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:50",6106901,35051,8,12.29,24.87,70.58,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:01:55",6106902,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:00",6106903,35051,8,12.32,24.87,70.58,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:05",6106904,35051,8,12.33,24.89,70.58,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:10",6106905,35051,8,12.33,24.87,70.58,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:15",6106906,35051,8,12.33,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:20",6106907,35051,8,12.34,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:25",6106908,35051,8,12.33,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:30",6106909,35051,8,12.3,24.87,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:35",6106910,35051,8,12.33,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:40",6106911,35051,8,12.29,24.87,70.58,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:45",6106912,35051,8,12.3,24.87,70.58,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:50",6106913,35051,8,12.31,24.87,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:02:55",6106914,35051,8,12.33,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:00",6106915,35051,8,12.33,24.87,70.58,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:05",6106916,35051,8,12.28,24.87,70.58,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:10",6106917,35051,8,12.27,24.87,70.58,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:15",6106918,35051,8,12.27,24.87,70.58,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:20",6106919,35051,8,12.31,24.87,70.58,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:25",6106920,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:30",6106921,35051,8,12.31,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:35",6106922,35051,8,12.3,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:40",6106923,35051,8,12.31,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:45",6106924,35051,8,12.31,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:50",6106925,35051,8,12.31,24.87,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:03:55",6106926,35051,8,12.31,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:00",6106927,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:05",6106928,35051,8,12.29,24.87,70.58,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:10",6106929,35051,8,12.28,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:15",6106930,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:20",6106931,35051,8,12.31,24.87,70.58,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:25",6106932,35051,8,12.31,24.87,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:30",6106933,35051,8,12.31,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:35",6106934,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:40",6106935,35051,8,12.28,24.87,70.58,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:45",6106936,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:50",6106937,35051,8,12.28,24.87,70.58,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:04:55",6106938,35051,8,12.32,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:00",6106939,35051,8,12.29,24.87,70.58,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:05",6106940,35051,8,12.32,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:10",6106941,35051,8,12.3,24.87,70.58,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:15",6106942,35051,8,12.3,24.87,70.58,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:20",6106943,35051,8,12.3,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:25",6106944,35051,8,12.33,24.87,70.58,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:30",6106945,35051,8,12.3,24.87,70.58,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:35",6106946,35051,8,12.33,24.87,70.58,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:40",6106947,35051,8,12.29,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:45",6106948,35051,8,12.33,24.87,70.58,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:50",6106949,35051,8,12.33,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:05:55",6106950,35051,8,12.33,24.87,70.58,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:00",6106951,35051,8,12.33,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:05",6106952,35051,8,12.31,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:10",6106953,35051,8,12.31,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:15",6106954,35051,8,12.28,24.87,70.58,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:20",6106955,35051,8,12.27,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:25",6106956,35051,8,12.31,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:30",6106957,35051,8,12.31,24.87,70.58,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:35",6106958,35051,8,12.31,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:40",6106959,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:45",6106960,35051,8,12.31,24.87,70.64,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:50",6106961,35051,8,12.31,24.87,70.58,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:06:55",6106962,35051,8,12.31,24.87,70.58,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:00",6106963,35051,8,12.27,24.87,70.58,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:05",6106964,35051,8,12.31,24.87,70.64,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:10",6106965,35051,8,12.31,24.87,70.64,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:15",6106966,35051,8,12.32,24.87,70.64,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:20",6106967,35051,8,12.28,24.87,70.64,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:25",6106968,35051,8,12.32,24.87,70.64,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:30",6106969,35051,8,12.32,24.87,70.64,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:35",6106970,35051,8,12.32,24.87,70.64,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:40",6106971,35051,8,12.27,24.87,70.64,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:45",6106972,35051,8,12.31,24.87,70.64,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:50",6106973,35051,8,12.28,24.87,70.64,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:07:55",6106974,35051,8,12.29,24.87,70.64,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:00",6106975,35051,8,12.27,24.87,70.64,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:05",6106976,35051,8,12.32,24.87,70.64,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:10",6106977,35051,8,12.32,24.87,70.64,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:15",6106978,35051,8,12.32,24.87,70.64,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:20",6106979,35051,8,12.29,24.87,70.64,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:25",6106980,35051,8,12.29,24.87,70.64,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:30",6106981,35051,8,12.32,24.87,70.64,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:35",6106982,35051,8,12.33,24.87,70.64,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:40",6106983,35051,8,12.29,24.87,70.64,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:45",6106984,35051,8,12.29,24.87,70.64,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:50",6106985,35051,8,12.31,24.87,70.64,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:08:55",6106986,35051,8,12.32,24.87,70.64,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:00",6106987,35051,8,12.32,24.87,70.64,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:05",6106988,35051,8,12.26,24.87,70.64,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:10",6106989,35051,8,12.27,24.87,70.64,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:15",6106990,35051,8,12.3,24.87,70.64,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:20",6106991,35051,8,12.3,24.87,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:25",6106992,35051,8,12.3,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:30",6106993,35051,8,12.31,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:35",6106994,35051,8,12.31,24.87,70.64,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:40",6106995,35051,8,12.31,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:45",6106996,35051,8,12.31,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:50",6106997,35051,8,12.27,24.87,70.64,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:09:55",6106998,35051,8,12.31,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:00",6106999,35051,8,12.31,24.87,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:05",6107000,35051,8,12.31,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:10",6107001,35051,8,12.3,24.87,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:15",6107002,35051,8,12.27,24.87,70.64,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:20",6107003,35051,8,12.27,24.87,70.64,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:25",6107004,35051,8,12.31,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:30",6107005,35051,8,12.31,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:35",6107006,35051,8,12.31,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:40",6107007,35051,8,12.3,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:45",6107008,35051,8,12.31,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:50",6107009,35051,8,12.3,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:10:55",6107010,35051,8,12.27,24.87,70.64,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:00",6107011,35051,8,12.27,24.87,70.64,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:05",6107012,35051,8,12.27,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:10",6107013,35051,8,12.28,24.87,70.64,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:15",6107014,35051,8,12.31,24.87,70.64,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:20",6107015,35051,8,12.32,24.87,70.64,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:25",6107016,35051,8,12.29,24.87,70.64,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:30",6107017,35051,8,12.29,24.87,70.64,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:35",6107018,35051,8,12.29,24.87,70.64,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:40",6107019,35051,8,12.29,24.87,70.64,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:45",6107020,35051,8,12.3,24.87,70.64,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:50",6107021,35051,8,12.29,24.87,70.64,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:11:55",6107022,35051,8,12.29,24.87,70.64,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:00",6107023,35051,8,12.32,24.87,70.64,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:05",6107024,35051,8,12.26,24.87,70.64,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:10",6107025,35051,8,12.3,24.87,70.64,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:15",6107026,35051,8,12.27,24.87,70.64,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:20",6107027,35051,8,12.26,24.87,70.64,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:25",6107028,35051,8,12.3,24.87,70.64,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:30",6107029,35051,8,12.27,24.87,70.64,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:35",6107030,35051,8,12.31,24.87,70.64,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:40",6107031,35051,8,12.29,24.87,70.64,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:45",6107032,35051,8,12.27,24.87,70.64,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:50",6107033,35051,8,12.27,24.87,70.64,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:12:55",6107034,35051,8,12.27,24.87,70.64,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:00",6107035,35051,8,12.31,24.87,70.64,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:05",6107036,35051,8,12.31,24.87,70.64,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:10",6107037,35051,8,12.31,24.87,70.64,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:15",6107038,35051,8,12.3,24.87,70.64,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:20",6107039,35051,8,12.31,24.87,70.64,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:25",6107040,35051,8,12.27,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:30",6107041,35051,8,12.3,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:35",6107042,35051,8,12.26,24.87,70.64,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:40",6107043,35051,8,12.31,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:45",6107044,35051,8,12.27,24.87,70.64,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:50",6107045,35051,8,12.26,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:13:55",6107046,35051,8,12.3,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:00",6107047,35051,8,12.31,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:05",6107048,35051,8,12.31,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:10",6107049,35051,8,12.31,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:15",6107050,35051,8,12.28,24.87,70.64,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:20",6107051,35051,8,12.29,24.87,70.64,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:25",6107052,35051,8,12.28,24.87,70.64,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:30",6107053,35051,8,12.31,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:35",6107054,35051,8,12.29,24.87,70.64,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:40",6107055,35051,8,12.32,24.87,70.64,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:45",6107056,35051,8,12.29,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:50",6107057,35051,8,12.27,24.87,70.64,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:14:55",6107058,35051,8,12.31,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:00",6107059,35051,8,12.31,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:05",6107060,35051,8,12.3,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:10",6107061,35051,8,12.3,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:15",6107062,35051,8,12.29,24.87,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:20",6107063,35051,8,12.28,24.87,70.64,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:25",6107064,35051,8,12.25,24.87,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:30",6107065,35051,8,12.29,24.87,70.64,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:35",6107066,35051,8,12.3,24.87,70.64,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:40",6107067,35051,8,12.26,24.87,70.64,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:45",6107068,35051,8,12.26,24.87,70.64,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:50",6107069,35051,8,12.3,24.87,70.64,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:15:55",6107070,35051,8,12.26,24.87,70.64,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:00",6107071,35051,8,12.3,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:05",6107072,35051,8,12.3,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:10",6107073,35051,8,12.29,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:15",6107074,35051,8,12.3,24.87,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:20",6107075,35051,8,12.29,24.87,70.64,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:25",6107076,35051,8,12.3,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:30",6107077,35051,8,12.3,24.87,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:35",6107078,35051,8,12.3,24.84,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:40",6107079,35051,8,12.29,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:45",6107080,35051,8,12.3,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:50",6107081,35051,8,12.3,24.87,70.64,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:16:55",6107082,35051,8,12.3,24.84,70.64,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:00",6107083,35051,8,12.3,24.84,70.64,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:05",6107084,35051,8,12.31,24.84,70.64,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:10",6107085,35051,8,12.31,24.87,70.64,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:15",6107086,35051,8,12.31,24.87,70.64,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:20",6107087,35051,8,12.3,24.84,70.64,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:25",6107088,35051,8,12.31,24.87,70.64,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:30",6107089,35051,8,12.31,24.87,70.64,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:35",6107090,35051,8,12.27,24.87,70.64,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:40",6107091,35051,8,12.3,24.84,70.64,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:45",6107092,35051,8,12.28,24.84,70.64,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:50",6107093,35051,8,12.32,24.87,70.64,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:17:55",6107094,35051,8,12.31,24.84,70.64,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:00",6107095,35051,8,12.31,24.84,70.64,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:05",6107096,35051,8,12.3,24.84,70.64,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:10",6107097,35051,8,12.26,24.84,70.64,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:15",6107098,35051,8,12.25,24.84,70.64,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:20",6107099,35051,8,12.25,24.84,70.64,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:25",6107100,35051,8,12.29,24.84,70.64,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:30",6107101,35051,8,12.3,24.84,70.64,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:35",6107102,35051,8,12.3,24.84,70.64,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:40",6107103,35051,8,12.3,24.84,70.64,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:45",6107104,35051,8,12.26,24.84,70.64,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:50",6107105,35051,8,12.3,24.84,70.64,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:18:55",6107106,35051,8,12.3,24.84,70.71,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:00",6107107,35051,8,12.3,24.84,70.71,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:05",6107108,35051,8,12.26,24.84,70.71,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:10",6107109,35051,8,12.3,24.84,70.64,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:15",6107110,35051,8,12.3,24.84,70.64,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:20",6107111,35051,8,12.3,24.84,70.71,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:25",6107112,35051,8,12.27,24.84,70.71,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:30",6107113,35051,8,12.3,24.84,70.71,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:35",6107114,35051,8,12.27,24.84,70.71,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:40",6107115,35051,8,12.3,24.84,70.71,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:45",6107116,35051,8,12.3,24.84,70.71,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:50",6107117,35051,8,12.29,24.84,70.71,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:19:55",6107118,35051,8,12.3,24.84,70.71,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:00",6107119,35051,8,12.26,24.84,70.71,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:05",6107120,35051,8,12.3,24.84,70.71,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:10",6107121,35051,8,12.28,24.84,70.71,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:15",6107122,35051,8,12.31,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:20",6107123,35051,8,12.31,24.84,70.71,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:25",6107124,35051,8,12.28,24.84,70.71,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:30",6107125,35051,8,12.31,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:35",6107126,35051,8,12.31,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:40",6107127,35051,8,12.28,24.84,70.71,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:45",6107128,35051,8,12.31,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:50",6107129,35051,8,12.31,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:20:55",6107130,35051,8,12.25,24.84,70.71,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:00",6107131,35051,8,12.31,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:05",6107132,35051,8,12.24,24.84,70.71,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:10",6107133,35051,8,12.3,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:15",6107134,35051,8,12.24,24.84,70.71,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:20",6107135,35051,8,12.3,24.84,70.71,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:25",6107136,35051,8,12.24,24.84,70.71,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:30",6107137,35051,8,12.3,24.84,70.71,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:35",6107138,35051,8,12.3,24.84,70.71,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:40",6107139,35051,8,12.27,24.84,70.71,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:45",6107140,35051,8,12.25,24.84,70.71,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:50",6107141,35051,8,12.3,24.84,70.71,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:21:55",6107142,35051,8,12.3,24.84,70.71,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:00",6107143,35051,8,12.3,24.84,70.71,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:05",6107144,35051,8,12.3,24.84,70.71,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:10",6107145,35051,8,12.3,24.84,70.71,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:15",6107146,35051,8,12.3,24.84,70.71,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:20",6107147,35051,8,12.3,24.84,70.71,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:25",6107148,35051,8,12.3,24.84,70.71,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:30",6107149,35051,8,12.31,24.84,70.71,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:35",6107150,35051,8,12.31,24.84,70.71,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:40",6107151,35051,8,12.3,24.84,70.71,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:45",6107152,35051,8,12.3,24.84,70.71,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:50",6107153,35051,8,12.3,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:22:55",6107154,35051,8,12.3,24.84,70.71,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:00",6107155,35051,8,12.3,24.84,70.71,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:05",6107156,35051,8,12.28,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:10",6107157,35051,8,12.32,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:15",6107158,35051,8,12.31,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:20",6107159,35051,8,12.31,24.84,70.71,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:25",6107160,35051,8,12.24,24.84,70.71,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:30",6107161,35051,8,12.3,24.84,70.71,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:35",6107162,35051,8,12.32,24.84,70.71,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:40",6107163,35051,8,12.32,24.84,70.71,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:45",6107164,35051,8,12.32,24.84,70.71,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:50",6107165,35051,8,12.32,24.84,70.71,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:23:55",6107166,35051,8,12.3,24.84,70.71,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:00",6107167,35051,8,12.31,24.84,70.71,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:05",6107168,35051,8,12.27,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:10",6107169,35051,8,12.29,24.84,70.71,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:15",6107170,35051,8,12.27,24.84,70.71,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:20",6107171,35051,8,12.3,24.84,70.71,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:25",6107172,35051,8,12.3,24.84,70.71,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:30",6107173,35051,8,12.3,24.84,70.71,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:35",6107174,35051,8,12.31,24.84,70.71,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:40",6107175,35051,8,12.31,24.84,70.71,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:45",6107176,35051,8,12.31,24.84,70.71,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:50",6107177,35051,8,12.31,24.84,70.71,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:24:55",6107178,35051,8,12.31,24.84,70.71,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:00",6107179,35051,8,12.31,24.84,70.71,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:05",6107180,35051,8,12.29,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:10",6107181,35051,8,12.29,24.84,70.71,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:15",6107182,35051,8,12.29,24.84,70.71,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:20",6107183,35051,8,12.3,24.84,70.71,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:25",6107184,35051,8,12.31,24.84,70.71,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:30",6107185,35051,8,12.28,24.84,70.71,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:35",6107186,35051,8,12.3,24.84,70.71,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:40",6107187,35051,8,12.31,24.84,70.71,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:45",6107188,35051,8,12.28,24.84,70.71,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:50",6107189,35051,8,12.31,24.84,70.71,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:25:55",6107190,35051,8,12.27,24.84,70.71,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:00",6107191,35051,8,12.31,24.84,70.71,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:05",6107192,35051,8,12.32,24.84,70.71,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:10",6107193,35051,8,12.32,24.84,70.71,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:15",6107194,35051,8,12.29,24.84,70.71,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:20",6107195,35051,8,12.3,24.84,70.71,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:25",6107196,35051,8,12.32,24.84,70.71,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:30",6107197,35051,8,12.29,24.84,70.71,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:35",6107198,35051,8,12.27,24.84,70.71,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:40",6107199,35051,8,12.3,24.84,70.71,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:45",6107200,35051,8,12.32,24.84,70.71,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:50",6107201,35051,8,12.32,24.84,70.71,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:26:55",6107202,35051,8,12.32,24.81,70.71,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:00",6107203,35051,8,12.3,24.84,70.71,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:05",6107204,35051,8,12.29,24.84,70.71,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:10",6107205,35051,8,12.31,24.81,70.71,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:15",6107206,35051,8,12.31,24.84,70.71,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:20",6107207,35051,8,12.27,24.84,70.71,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:25",6107208,35051,8,12.3,24.84,70.71,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:30",6107209,35051,8,12.31,24.81,70.71,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:35",6107210,35051,8,12.3,24.81,70.71,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:40",6107211,35051,8,12.29,24.81,70.71,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:45",6107212,35051,8,12.27,24.84,70.71,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:50",6107213,35051,8,12.29,24.84,70.71,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:27:55",6107214,35051,8,12.31,24.84,70.71,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:00",6107215,35051,8,12.31,24.84,70.71,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:05",6107216,35051,8,12.29,24.84,70.71,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:10",6107217,35051,8,12.31,24.81,70.71,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:15",6107218,35051,8,12.3,24.84,70.71,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:20",6107219,35051,8,12.31,24.81,70.71,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:25",6107220,35051,8,12.26,24.81,70.71,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:30",6107221,35051,8,12.31,24.81,70.71,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:35",6107222,35051,8,12.31,24.81,70.71,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:40",6107223,35051,8,12.31,24.81,70.71,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:45",6107224,35051,8,12.31,24.81,70.71,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:50",6107225,35051,8,12.28,24.81,70.71,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:28:55",6107226,35051,8,12.31,24.81,70.71,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:00",6107227,35051,8,12.31,24.84,70.71,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:05",6107228,35051,8,12.27,24.81,70.71,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:10",6107229,35051,8,12.3,24.84,70.71,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:15",6107230,35051,8,12.32,24.81,70.71,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:20",6107231,35051,8,12.32,24.84,70.71,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:25",6107232,35051,8,12.32,24.81,70.71,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:30",6107233,35051,8,12.32,24.81,70.71,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:35",6107234,35051,8,12.32,24.81,70.71,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:40",6107235,35051,8,12.3,24.81,70.71,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:45",6107236,35051,8,12.27,24.81,70.71,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:50",6107237,35051,8,12.32,24.81,70.71,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:29:55",6107238,35051,8,12.31,24.84,70.71,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:00",6107239,35051,8,12.33,24.81,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:05",6107240,35051,8,12.31,24.84,70.71,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:10",6107241,35051,8,12.31,24.81,70.71,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:15",6107242,35051,8,12.3,24.81,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:20",6107243,35051,8,12.29,24.81,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:25",6107244,35051,8,12.27,24.81,70.71,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:30",6107245,35051,8,12.31,24.81,70.71,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:35",6107246,35051,8,12.28,24.84,70.71,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:40",6107247,35051,8,12.27,24.81,70.71,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:45",6107248,35051,8,12.31,24.84,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:50",6107249,35051,8,12.31,24.81,70.71,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:30:55",6107250,35051,8,12.3,24.81,70.78,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:00",6107251,35051,8,12.31,24.81,70.71,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:05",6107252,35051,8,12.31,24.81,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:10",6107253,35051,8,12.31,24.81,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:15",6107254,35051,8,12.29,24.81,70.78,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:20",6107255,35051,8,12.28,24.81,70.78,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:25",6107256,35051,8,12.31,24.81,70.78,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:30",6107257,35051,8,12.3,24.81,70.78,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:35",6107258,35051,8,12.31,24.81,70.78,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:40",6107259,35051,8,12.31,24.81,70.71,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:45",6107260,35051,8,12.28,24.81,70.78,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:50",6107261,35051,8,12.28,24.81,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:31:55",6107262,35051,8,12.27,24.81,70.78,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:00",6107263,35051,8,12.31,24.81,70.78,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:05",6107264,35051,8,12.31,24.81,70.78,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:10",6107265,35051,8,12.33,24.81,70.78,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:15",6107266,35051,8,12.32,24.81,70.78,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:20",6107267,35051,8,12.32,24.81,70.71,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:25",6107268,35051,8,12.32,24.81,70.71,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:30",6107269,35051,8,12.33,24.81,70.78,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:35",6107270,35051,8,12.32,24.81,70.78,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:40",6107271,35051,8,12.32,24.81,70.78,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:45",6107272,35051,8,12.29,24.81,70.78,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:50",6107273,35051,8,12.32,24.81,70.78,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:32:55",6107274,35051,8,12.32,24.81,70.78,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:00",6107275,35051,8,12.33,24.81,70.78,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:05",6107276,35051,8,12.31,24.81,70.78,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:10",6107277,35051,8,12.28,24.81,70.78,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:15",6107278,35051,8,12.31,24.81,70.78,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:20",6107279,35051,8,12.27,24.81,70.78,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:25",6107280,35051,8,12.27,24.81,70.78,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:30",6107281,35051,8,12.31,24.81,70.78,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:35",6107282,35051,8,12.29,24.81,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:40",6107283,35051,8,12.31,24.81,70.78,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:45",6107284,35051,8,12.28,24.81,70.78,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:50",6107285,35051,8,12.27,24.81,70.78,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:33:55",6107286,35051,8,12.31,24.81,70.78,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:00",6107287,35051,8,12.31,24.81,70.78,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:05",6107288,35051,8,12.28,24.81,70.78,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:10",6107289,35051,8,12.31,24.81,70.78,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:15",6107290,35051,8,12.31,24.81,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:20",6107291,35051,8,12.29,24.81,70.78,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:25",6107292,35051,8,12.31,24.81,70.78,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:30",6107293,35051,8,12.31,24.81,70.78,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:35",6107294,35051,8,12.31,24.81,70.78,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:40",6107295,35051,8,12.32,24.81,70.78,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:45",6107296,35051,8,12.28,24.81,70.78,3.448915,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:50",6107297,35051,8,12.29,24.81,70.78,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:34:55",6107298,35051,8,12.31,24.81,70.78,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:00",6107299,35051,8,12.31,24.81,70.78,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:05",6107300,35051,8,12.32,24.81,70.78,3.448915,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:10",6107301,35051,8,12.32,24.81,70.78,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:15",6107302,35051,8,12.29,24.81,70.78,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:20",6107303,35051,8,12.32,24.81,70.78,3.448915,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:25",6107304,35051,8,12.3,24.81,70.78,3.448915,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:30",6107305,35051,8,12.33,24.81,70.78,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:35",6107306,35051,8,12.33,24.81,70.78,3.448915,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:40",6107307,35051,8,12.33,24.81,70.78,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:45",6107308,35051,8,12.32,24.81,70.78,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:50",6107309,35051,8,12.32,24.81,70.78,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:35:55",6107310,35051,8,12.32,24.81,70.78,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:00",6107311,35051,8,12.31,24.81,70.78,3.448915,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:05",6107312,35051,8,12.31,24.81,70.78,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:10",6107313,35051,8,12.3,24.81,70.78,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:15",6107314,35051,8,12.31,24.81,70.78,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:20",6107315,35051,8,12.27,24.81,70.78,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:25",6107316,35051,8,12.3,24.81,70.78,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:30",6107317,35051,8,12.31,24.81,70.78,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:35",6107318,35051,8,12.31,24.81,70.78,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:40",6107319,35051,8,12.28,24.81,70.78,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:45",6107320,35051,8,12.31,24.81,70.78,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:50",6107321,35051,8,12.27,24.81,70.78,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:36:55",6107322,35051,8,12.31,24.81,70.78,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:00",6107323,35051,8,12.31,24.81,70.78,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:05",6107324,35051,8,12.31,24.81,70.78,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:10",6107325,35051,8,12.31,24.81,70.78,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:15",6107326,35051,8,12.31,24.81,70.78,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:20",6107327,35051,8,12.28,24.81,70.78,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:25",6107328,35051,8,12.31,24.81,70.78,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:30",6107329,35051,8,12.31,24.81,70.78,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:35",6107330,35051,8,12.31,24.81,70.78,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:40",6107331,35051,8,12.31,24.81,70.78,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:45",6107332,35051,8,12.27,24.81,70.78,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:50",6107333,35051,8,12.31,24.81,70.78,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:37:55",6107334,35051,8,12.31,24.81,70.78,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:00",6107335,35051,8,12.31,24.81,70.78,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:05",6107336,35051,8,12.32,24.81,70.78,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:10",6107337,35051,8,12.32,24.81,70.78,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:15",6107338,35051,8,12.31,24.81,70.78,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:20",6107339,35051,8,12.32,24.81,70.78,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:25",6107340,35051,8,12.32,24.81,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:30",6107341,35051,8,12.3,24.81,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:35",6107342,35051,8,12.28,24.81,70.78,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:40",6107343,35051,8,12.32,24.81,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:45",6107344,35051,8,12.3,24.81,70.78,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:50",6107345,35051,8,12.33,24.81,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:38:55",6107346,35051,8,12.33,24.81,70.78,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:00",6107347,35051,8,12.33,24.81,70.78,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:05",6107348,35051,8,12.31,24.81,70.78,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:10",6107349,35051,8,12.26,24.81,70.78,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:15",6107350,35051,8,12.29,24.81,70.78,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:20",6107351,35051,8,12.31,24.81,70.78,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:25",6107352,35051,8,12.3,24.81,70.78,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:30",6107353,35051,8,12.28,24.81,70.78,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:35",6107354,35051,8,12.31,24.81,70.78,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:40",6107355,35051,8,12.27,24.81,70.78,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:45",6107356,35051,8,12.27,24.81,70.78,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:50",6107357,35051,8,12.28,24.81,70.78,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:39:55",6107358,35051,8,12.27,24.81,70.78,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:00",6107359,35051,8,12.27,24.81,70.78,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:05",6107360,35051,8,12.31,24.81,70.78,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:10",6107361,35051,8,12.31,24.81,70.78,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:15",6107362,35051,8,12.31,24.81,70.78,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:20",6107363,35051,8,12.31,24.81,70.78,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:25",6107364,35051,8,12.31,24.81,70.78,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:30",6107365,35051,8,12.27,24.81,70.78,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:35",6107366,35051,8,12.31,24.81,70.78,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:40",6107367,35051,8,12.31,24.81,70.78,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:45",6107368,35051,8,12.32,24.81,70.78,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:50",6107369,35051,8,12.32,24.81,70.78,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:40:55",6107370,35051,8,12.32,24.81,70.78,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:00",6107371,35051,8,12.28,24.81,70.78,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:05",6107372,35051,8,12.3,24.81,70.85,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:10",6107373,35051,8,12.29,24.81,70.78,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:15",6107374,35051,8,12.33,24.81,70.78,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:20",6107375,35051,8,12.33,24.81,70.78,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:25",6107376,35051,8,12.32,24.81,70.85,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:30",6107377,35051,8,12.3,24.81,70.85,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:35",6107378,35051,8,12.33,24.81,70.85,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:40",6107379,35051,8,12.29,24.81,70.85,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:45",6107380,35051,8,12.32,24.81,70.85,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:50",6107381,35051,8,12.29,24.81,70.85,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:41:55",6107382,35051,8,12.32,24.81,70.85,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:00",6107383,35051,8,12.33,24.81,70.85,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:05",6107384,35051,8,12.27,24.81,70.85,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:10",6107385,35051,8,12.27,24.81,70.85,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:15",6107386,35051,8,12.31,24.81,70.85,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:20",6107387,35051,8,12.31,24.78,70.85,3.448241,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:25",6107388,35051,8,12.31,24.81,70.85,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:30",6107389,35051,8,12.31,24.81,70.85,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:35",6107390,35051,8,12.32,24.81,70.85,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:40",6107391,35051,8,12.31,24.78,70.85,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:45",6107392,35051,8,12.31,24.78,70.85,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:50",6107393,35051,8,12.31,24.81,70.85,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:42:55",6107394,35051,8,12.32,24.81,70.85,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:00",6107395,35051,8,12.32,24.78,70.85,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:05",6107396,35051,8,12.32,24.78,70.85,3.448241,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:10",6107397,35051,8,12.31,24.78,70.85,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:15",6107398,35051,8,12.29,24.78,70.85,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:20",6107399,35051,8,12.31,24.78,70.85,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:25",6107400,35051,8,12.31,24.78,70.85,3.448241,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:30",6107401,35051,8,12.27,24.78,70.85,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:35",6107402,35051,8,12.32,24.78,70.85,3.448241,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:40",6107403,35051,8,12.28,24.78,70.85,3.448241,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:45",6107404,35051,8,12.32,24.78,70.85,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:50",6107405,35051,8,12.31,24.78,70.85,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:43:55",6107406,35051,8,12.29,24.78,70.85,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:00",6107407,35051,8,12.32,24.78,70.85,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:05",6107408,35051,8,12.32,24.78,70.85,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:10",6107409,35051,8,12.33,24.78,70.85,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:15",6107410,35051,8,12.32,24.78,70.85,3.448241,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:20",6107411,35051,8,12.33,24.78,70.85,3.448241,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:25",6107412,35051,8,12.33,24.78,70.85,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:30",6107413,35051,8,12.33,24.78,70.85,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:35",6107414,35051,8,12.3,24.78,70.85,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:40",6107415,35051,8,12.33,24.78,70.85,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:45",6107416,35051,8,12.3,24.78,70.85,3.448241,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:50",6107417,35051,8,12.3,24.78,70.92,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:44:55",6107418,35051,8,12.33,24.78,70.85,3.448241,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:00",6107419,35051,8,12.33,24.78,70.92,3.448241,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:05",6107420,35051,8,12.31,24.78,70.92,3.448241,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:10",6107421,35051,8,12.27,24.78,70.92,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:15",6107422,35051,8,12.27,24.78,70.92,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:20",6107423,35051,8,12.3,24.78,70.92,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:25",6107424,35051,8,12.31,24.78,70.92,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:30",6107425,35051,8,12.32,24.78,70.92,3.447565,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:35",6107426,35051,8,12.32,24.78,70.92,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:40",6107427,35051,8,12.31,24.78,70.92,3.447565,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:45",6107428,35051,8,12.32,24.78,70.92,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:50",6107429,35051,8,12.31,24.78,70.92,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:45:55",6107430,35051,8,12.31,24.78,70.92,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:00",6107431,35051,8,12.31,24.78,70.92,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:05",6107432,35051,8,12.28,24.78,70.92,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:10",6107433,35051,8,12.32,24.78,70.92,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:15",6107434,35051,8,12.32,24.78,70.92,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:20",6107435,35051,8,12.32,24.78,70.92,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:25",6107436,35051,8,12.31,24.78,70.92,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:30",6107437,35051,8,12.32,24.78,70.92,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:35",6107438,35051,8,12.31,24.78,70.92,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:40",6107439,35051,8,12.32,24.78,70.92,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:45",6107440,35051,8,12.31,24.78,70.92,3.447565,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:50",6107441,35051,8,12.32,24.78,70.92,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:46:55",6107442,35051,8,12.32,24.78,70.92,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:00",6107443,35051,8,12.32,24.78,70.92,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:05",6107444,35051,8,12.33,24.78,70.92,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:10",6107445,35051,8,12.34,24.78,70.92,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:15",6107446,35051,8,12.32,24.78,70.92,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:20",6107447,35051,8,12.33,24.78,70.92,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:25",6107448,35051,8,12.33,24.78,70.92,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:30",6107449,35051,8,12.31,24.78,70.92,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:35",6107450,35051,8,12.33,24.78,70.92,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:40",6107451,35051,8,12.33,24.78,70.92,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:45",6107452,35051,8,12.33,24.78,70.92,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:50",6107453,35051,8,12.33,24.78,70.92,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:47:55",6107454,35051,8,12.33,24.78,70.92,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:00",6107455,35051,8,12.32,24.78,70.92,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:05",6107456,35051,8,12.31,24.78,70.92,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:10",6107457,35051,8,12.31,24.78,70.92,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:15",6107458,35051,8,12.31,24.78,70.92,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:20",6107459,35051,8,12.31,24.78,70.92,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:25",6107460,35051,8,12.31,24.78,70.92,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:30",6107461,35051,8,12.32,24.78,70.92,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:35",6107462,35051,8,12.31,24.78,70.92,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:40",6107463,35051,8,12.31,24.78,70.92,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:45",6107464,35051,8,12.31,24.78,70.92,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:50",6107465,35051,8,12.32,24.78,70.92,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:48:55",6107466,35051,8,12.28,24.78,70.92,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:00",6107467,35051,8,12.32,24.78,70.92,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:05",6107468,35051,8,12.31,24.78,70.92,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:10",6107469,35051,8,12.27,24.78,70.92,3.448241,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:15",6107470,35051,8,12.32,24.78,70.92,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:20",6107471,35051,8,12.32,24.78,70.92,3.448241,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:25",6107472,35051,8,12.32,24.78,70.92,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:30",6107473,35051,8,12.32,24.78,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:35",6107474,35051,8,12.32,24.78,70.92,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:40",6107475,35051,8,12.29,24.78,70.92,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:45",6107476,35051,8,12.31,24.78,70.92,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:50",6107477,35051,8,12.32,24.78,70.98,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:49:55",6107478,35051,8,12.32,24.78,70.98,3.448241,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:00",6107479,35051,8,12.29,24.78,70.92,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:05",6107480,35051,8,12.29,24.78,70.98,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:10",6107481,35051,8,12.33,24.78,70.98,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:15",6107482,35051,8,12.33,24.78,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:20",6107483,35051,8,12.32,24.78,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:25",6107484,35051,8,12.33,24.78,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:30",6107485,35051,8,12.33,24.78,70.98,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:35",6107486,35051,8,12.33,24.78,70.98,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:40",6107487,35051,8,12.33,24.78,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:45",6107488,35051,8,12.33,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:50",6107489,35051,8,12.33,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:50:55",6107490,35051,8,12.33,24.78,70.98,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:00",6107491,35051,8,12.33,24.78,70.98,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:05",6107492,35051,8,12.31,24.75,70.98,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:10",6107493,35051,8,12.31,24.75,70.98,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:15",6107494,35051,8,12.31,24.75,70.98,3.448241,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:20",6107495,35051,8,12.31,24.75,70.98,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:25",6107496,35051,8,12.31,24.78,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:30",6107497,35051,8,12.32,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:35",6107498,35051,8,12.31,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:40",6107499,35051,8,12.31,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:45",6107500,35051,8,12.29,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:50",6107501,35051,8,12.32,24.75,70.98,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:51:55",6107502,35051,8,12.32,24.75,70.98,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:00",6107503,35051,8,12.32,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:05",6107504,35051,8,12.32,24.75,70.98,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:10",6107505,35051,8,12.32,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:15",6107506,35051,8,12.31,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:20",6107507,35051,8,12.31,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:25",6107508,35051,8,12.31,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:30",6107509,35051,8,12.32,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:35",6107510,35051,8,12.32,24.75,70.98,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:40",6107511,35051,8,12.32,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:45",6107512,35051,8,12.32,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:50",6107513,35051,8,12.32,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:52:55",6107514,35051,8,12.32,24.75,70.98,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:00",6107515,35051,8,12.31,24.75,70.98,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:05",6107516,35051,8,12.33,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:10",6107517,35051,8,12.33,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:15",6107518,35051,8,12.33,24.75,70.98,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:20",6107519,35051,8,12.33,24.75,70.98,3.448241,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:25",6107520,35051,8,12.33,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:30",6107521,35051,8,12.33,24.75,70.98,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:35",6107522,35051,8,12.32,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:40",6107523,35051,8,12.33,24.75,70.98,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:45",6107524,35051,8,12.33,24.75,70.98,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:50",6107525,35051,8,12.31,24.75,70.98,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:53:55",6107526,35051,8,12.33,24.75,70.98,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:00",6107527,35051,8,12.31,24.75,70.98,3.448241,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:05",6107528,35051,8,12.31,24.75,70.98,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:10",6107529,35051,8,12.31,24.75,70.98,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:15",6107530,35051,8,12.31,24.75,70.98,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:20",6107531,35051,8,12.31,24.75,70.98,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:25",6107532,35051,8,12.31,24.75,70.98,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:30",6107533,35051,8,12.32,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:35",6107534,35051,8,12.32,24.75,70.98,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:40",6107535,35051,8,12.32,24.75,71.05,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:45",6107536,35051,8,12.32,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:50",6107537,35051,8,12.29,24.75,71.05,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:54:55",6107538,35051,8,12.32,24.75,70.98,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:00",6107539,35051,8,12.3,24.75,71.05,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:05",6107540,35051,8,12.32,24.75,71.05,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:10",6107541,35051,8,12.29,24.75,71.05,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:15",6107542,35051,8,12.32,24.75,71.05,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:20",6107543,35051,8,12.32,24.75,71.05,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:25",6107544,35051,8,12.29,24.75,71.05,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:30",6107545,35051,8,12.32,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:35",6107546,35051,8,12.32,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:40",6107547,35051,8,12.32,24.75,71.05,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:45",6107548,35051,8,12.32,24.75,71.05,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:50",6107549,35051,8,12.32,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:55:55",6107550,35051,8,12.32,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:00",6107551,35051,8,12.32,24.75,71.05,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:05",6107552,35051,8,12.3,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:10",6107553,35051,8,12.33,24.75,71.05,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:15",6107554,35051,8,12.33,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:20",6107555,35051,8,12.34,24.75,71.05,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:25",6107556,35051,8,12.33,24.75,71.05,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:30",6107557,35051,8,12.34,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:35",6107558,35051,8,12.34,24.75,71.05,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:40",6107559,35051,8,12.34,24.75,71.05,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:45",6107560,35051,8,12.29,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:50",6107561,35051,8,12.33,24.75,71.05,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:56:55",6107562,35051,8,12.34,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:00",6107563,35051,8,12.34,24.75,71.05,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:05",6107564,35051,8,12.31,24.75,71.05,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:10",6107565,35051,8,12.29,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:15",6107566,35051,8,12.32,24.75,71.05,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:20",6107567,35051,8,12.31,24.75,71.05,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:25",6107568,35051,8,12.31,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:30",6107569,35051,8,12.32,24.75,71.05,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:35",6107570,35051,8,12.32,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:40",6107571,35051,8,12.32,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:45",6107572,35051,8,12.3,24.75,71.05,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:50",6107573,35051,8,12.32,24.75,71.05,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:57:55",6107574,35051,8,12.3,24.75,71.05,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:00",6107575,35051,8,12.32,24.75,71.05,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:05",6107576,35051,8,12.32,24.75,71.05,3.448241,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:10",6107577,35051,8,12.29,24.75,71.05,3.448241,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:15",6107578,35051,8,12.29,24.75,71.05,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:20",6107579,35051,8,12.32,24.75,71.05,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:25",6107580,35051,8,12.32,24.75,71.05,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:30",6107581,35051,8,12.32,24.75,71.05,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:35",6107582,35051,8,12.29,24.75,71.05,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:40",6107583,35051,8,12.32,24.75,71.05,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:45",6107584,35051,8,12.32,24.75,71.05,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:50",6107585,35051,8,12.32,24.75,71.05,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:58:55",6107586,35051,8,12.31,24.75,71.05,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:00",6107587,35051,8,12.32,24.69,71.05,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:05",6107588,35051,8,12.34,24.75,71.05,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:10",6107589,35051,8,12.34,24.75,71.05,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:15",6107590,35051,8,12.34,24.75,71.12,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:20",6107591,35051,8,12.34,24.75,71.12,3.448241,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:25",6107592,35051,8,12.31,24.75,71.05,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:30",6107593,35051,8,12.34,24.75,71.05,3.448241,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:35",6107594,35051,8,12.34,24.69,71.05,3.448241,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:40",6107595,35051,8,12.34,24.75,71.12,3.448241,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:45",6107596,35051,8,12.33,24.75,71.12,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:50",6107597,35051,8,12.32,24.69,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 17:59:55",6107598,35051,8,12.34,24.75,71.12,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:00",6107599,35051,8,12.34,24.75,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:05",6107600,35051,8,12.32,24.75,71.12,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:10",6107601,35051,8,12.32,24.75,71.12,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:15",6107602,35051,8,12.32,24.75,71.12,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:20",6107603,35051,8,12.32,24.69,71.12,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:25",6107604,35051,8,12.3,24.75,71.12,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:30",6107605,35051,8,12.31,24.69,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:35",6107606,35051,8,12.32,24.69,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:40",6107607,35051,8,12.3,24.69,71.12,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:45",6107608,35051,8,12.32,24.69,71.12,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:50",6107609,35051,8,12.33,24.69,71.12,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:00:55",6107610,35051,8,12.32,24.69,71.12,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:00",6107611,35051,8,12.33,24.69,71.12,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:05",6107612,35051,8,12.33,24.69,71.12,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:10",6107613,35051,8,12.32,24.69,71.12,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:15",6107614,35051,8,12.3,24.69,71.12,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:20",6107615,35051,8,12.33,24.69,71.12,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:25",6107616,35051,8,12.33,24.69,71.12,3.447565,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:30",6107617,35051,8,12.31,24.69,71.12,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:35",6107618,35051,8,12.33,24.69,71.12,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:40",6107619,35051,8,12.33,24.69,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:45",6107620,35051,8,12.3,24.69,71.12,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:50",6107621,35051,8,12.31,24.69,71.12,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:01:55",6107622,35051,8,12.33,24.69,71.12,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:00",6107623,35051,8,12.33,24.69,71.12,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:05",6107624,35051,8,12.34,24.69,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:10",6107625,35051,8,12.34,24.69,71.12,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:15",6107626,35051,8,12.34,24.69,71.12,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:20",6107627,35051,8,12.32,24.69,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:25",6107628,35051,8,12.31,24.69,71.12,3.447565,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:30",6107629,35051,8,12.34,24.69,71.12,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:35",6107630,35051,8,12.35,24.69,71.12,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:40",6107631,35051,8,12.35,24.69,71.12,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:45",6107632,35051,8,12.35,24.69,71.12,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:50",6107633,35051,8,12.33,24.69,71.12,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:02:55",6107634,35051,8,12.35,24.69,71.12,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:00",6107635,35051,8,12.35,24.69,71.12,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:05",6107636,35051,8,12.32,24.69,71.12,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:10",6107637,35051,8,12.33,24.69,71.12,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:15",6107638,35051,8,12.3,24.69,71.12,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:20",6107639,35051,8,12.32,24.69,71.12,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:25",6107640,35051,8,12.32,24.69,71.12,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:30",6107641,35051,8,12.32,24.69,71.12,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:35",6107642,35051,8,12.32,24.69,71.12,3.447565,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:40",6107643,35051,8,12.34,24.69,71.12,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:45",6107644,35051,8,12.34,24.69,71.12,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:50",6107645,35051,8,12.31,24.69,71.12,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:03:55",6107646,35051,8,12.34,24.69,71.12,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:00",6107647,35051,8,12.3,24.69,71.12,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:05",6107648,35051,8,12.33,24.69,71.12,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:10",6107649,35051,8,12.34,24.69,71.12,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:15",6107650,35051,8,12.34,24.69,71.12,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:20",6107651,35051,8,12.34,24.69,71.12,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:25",6107652,35051,8,12.34,24.69,71.12,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:30",6107653,35051,8,12.31,24.69,71.12,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:35",6107654,35051,8,12.34,24.69,71.12,3.447565,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:40",6107655,35051,8,12.34,24.69,71.12,3.447565,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:45",6107656,35051,8,12.34,24.69,71.12,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:50",6107657,35051,8,12.35,24.69,71.12,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:04:55",6107658,35051,8,12.34,24.69,71.12,3.447565,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:00",6107659,35051,8,12.35,24.69,71.12,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:05",6107660,35051,8,12.35,24.69,71.12,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:10",6107661,35051,8,12.32,24.69,71.12,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:15",6107662,35051,8,12.35,24.69,71.12,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:20",6107663,35051,8,12.36,24.69,71.19,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:25",6107664,35051,8,12.35,24.69,71.12,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:30",6107665,35051,8,12.35,24.69,71.12,3.447565,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:35",6107666,35051,8,12.35,24.69,71.12,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:40",6107667,35051,8,12.32,24.69,71.12,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:45",6107668,35051,8,12.32,24.69,71.12,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:50",6107669,35051,8,12.36,24.69,71.12,3.447565,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:05:55",6107670,35051,8,12.36,24.69,71.12,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:00",6107671,35051,8,12.32,24.69,71.12,3.447565,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:05",6107672,35051,8,12.34,24.69,71.19,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:10",6107673,35051,8,12.34,24.69,71.12,3.447565,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:15",6107674,35051,8,12.34,24.69,71.19,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:20",6107675,35051,8,12.34,24.69,71.19,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:25",6107676,35051,8,12.34,24.69,71.19,3.447565,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:30",6107677,35051,8,12.35,24.66,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:35",6107678,35051,8,12.3,24.69,71.19,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:40",6107679,35051,8,12.34,24.69,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:45",6107680,35051,8,12.35,24.66,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:50",6107681,35051,8,12.31,24.66,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:06:55",6107682,35051,8,12.35,24.66,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:00",6107683,35051,8,12.35,24.66,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:05",6107684,35051,8,12.35,24.66,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:10",6107685,35051,8,12.32,24.66,71.19,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:15",6107686,35051,8,12.32,24.66,71.19,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:20",6107687,35051,8,12.35,24.66,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:25",6107688,35051,8,12.35,24.66,71.19,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:30",6107689,35051,8,12.34,24.66,71.19,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:35",6107690,35051,8,12.35,24.66,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:40",6107691,35051,8,12.32,24.69,71.19,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:45",6107692,35051,8,12.35,24.66,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:50",6107693,35051,8,12.35,24.69,71.19,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:07:55",6107694,35051,8,12.35,24.69,71.19,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:00",6107695,35051,8,12.35,24.66,71.19,3.447565,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:05",6107696,35051,8,12.36,24.66,71.19,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:10",6107697,35051,8,12.36,24.66,71.19,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:15",6107698,35051,8,12.36,24.66,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:20",6107699,35051,8,12.33,24.66,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:25",6107700,35051,8,12.36,24.66,71.19,3.447565,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:30",6107701,35051,8,12.37,24.66,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:35",6107702,35051,8,12.36,24.66,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:40",6107703,35051,8,12.35,24.66,71.19,3.447565,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:45",6107704,35051,8,12.36,24.66,71.19,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:50",6107705,35051,8,12.36,24.66,71.19,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:08:55",6107706,35051,8,12.37,24.66,71.19,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:00",6107707,35051,8,12.37,24.69,71.19,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:05",6107708,35051,8,12.35,24.66,71.19,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:10",6107709,35051,8,12.35,24.69,71.19,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:15",6107710,35051,8,12.35,24.66,71.19,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:20",6107711,35051,8,12.31,24.66,71.19,3.448241,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:25",6107712,35051,8,12.32,24.66,71.19,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:30",6107713,35051,8,12.36,24.66,71.19,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:35",6107714,35051,8,12.36,24.66,71.19,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:40",6107715,35051,8,12.36,24.66,71.19,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:45",6107716,35051,8,12.32,24.66,71.19,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:50",6107717,35051,8,12.36,24.66,71.19,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:09:55",6107718,35051,8,12.36,24.66,71.19,3.448241,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:00",6107719,35051,8,12.36,24.66,71.19,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:05",6107720,35051,8,12.32,24.66,71.19,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:10",6107721,35051,8,12.31,24.66,71.19,3.448241,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:15",6107722,35051,8,12.36,24.66,71.19,3.448241,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:20",6107723,35051,8,12.32,24.66,71.19,3.448241,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:25",6107724,35051,8,12.36,24.66,71.19,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:30",6107725,35051,8,12.36,24.66,71.19,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:35",6107726,35051,8,12.32,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:40",6107727,35051,8,12.36,24.66,71.19,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:45",6107728,35051,8,12.36,24.66,71.19,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:50",6107729,35051,8,12.36,24.66,71.19,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:10:55",6107730,35051,8,12.35,24.66,71.19,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:00",6107731,35051,8,12.36,24.66,71.19,3.447565,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:05",6107732,35051,8,12.37,24.66,71.19,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:10",6107733,35051,8,12.34,24.66,71.19,3.447565,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:15",6107734,35051,8,12.37,24.66,71.19,3.447565,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:20",6107735,35051,8,12.37,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:25",6107736,35051,8,12.34,24.66,71.19,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:30",6107737,35051,8,12.38,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:35",6107738,35051,8,12.38,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:40",6107739,35051,8,12.37,24.66,71.19,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:45",6107740,35051,8,12.39,24.66,71.19,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:50",6107741,35051,8,12.37,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:11:55",6107742,35051,8,12.36,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:00",6107743,35051,8,12.35,24.66,71.19,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:05",6107744,35051,8,12.36,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:10",6107745,35051,8,12.36,24.66,71.19,3.447565,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:15",6107746,35051,8,12.36,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:20",6107747,35051,8,12.32,24.66,71.19,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:25",6107748,35051,8,12.35,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:30",6107749,35051,8,12.37,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:35",6107750,35051,8,12.34,24.66,71.19,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:40",6107751,35051,8,12.37,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:45",6107752,35051,8,12.37,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:50",6107753,35051,8,12.37,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:12:55",6107754,35051,8,12.37,24.66,71.19,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:00",6107755,35051,8,12.37,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:05",6107756,35051,8,12.37,24.66,71.19,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:10",6107757,35051,8,12.37,24.66,71.19,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:15",6107758,35051,8,12.34,24.66,71.19,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:20",6107759,35051,8,12.37,24.66,71.19,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:25",6107760,35051,8,12.33,24.66,71.19,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:30",6107761,35051,8,12.37,24.66,71.19,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:35",6107762,35051,8,12.37,24.66,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:40",6107763,35051,8,12.34,24.66,71.19,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:45",6107764,35051,8,12.37,24.66,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:50",6107765,35051,8,12.37,24.66,71.26,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:13:55",6107766,35051,8,12.34,24.66,71.19,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:00",6107767,35051,8,12.37,24.66,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:05",6107768,35051,8,12.39,24.66,71.19,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:10",6107769,35051,8,12.39,24.66,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:15",6107770,35051,8,12.35,24.66,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:20",6107771,35051,8,12.39,24.66,71.19,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:25",6107772,35051,8,12.39,24.66,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:30",6107773,35051,8,12.39,24.66,71.26,3.447565,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:35",6107774,35051,8,12.39,24.66,71.19,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:40",6107775,35051,8,12.39,24.66,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:45",6107776,35051,8,12.39,24.66,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:50",6107777,35051,8,12.39,24.66,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:14:55",6107778,35051,8,12.4,24.66,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:00",6107779,35051,8,12.36,24.66,71.26,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:05",6107780,35051,8,12.37,24.66,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:10",6107781,35051,8,12.35,24.66,71.26,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:15",6107782,35051,8,12.37,24.66,71.26,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:20",6107783,35051,8,12.37,24.66,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:25",6107784,35051,8,12.37,24.66,71.26,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:30",6107785,35051,8,12.38,24.66,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:35",6107786,35051,8,12.39,24.66,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:40",6107787,35051,8,12.34,24.66,71.26,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:45",6107788,35051,8,12.38,24.66,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:50",6107789,35051,8,12.35,24.63,71.26,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:15:55",6107790,35051,8,12.37,24.66,71.26,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:00",6107791,35051,8,12.38,24.63,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:05",6107792,35051,8,12.37,24.63,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:10",6107793,35051,8,12.35,24.66,71.26,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:15",6107794,35051,8,12.38,24.63,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:20",6107795,35051,8,12.35,24.66,71.26,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:25",6107796,35051,8,12.39,24.66,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:30",6107797,35051,8,12.37,24.66,71.26,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:35",6107798,35051,8,12.39,24.63,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:40",6107799,35051,8,12.36,24.63,71.26,3.448241,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:45",6107800,35051,8,12.39,24.66,71.26,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:50",6107801,35051,8,12.38,24.66,71.26,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:16:55",6107802,35051,8,12.39,24.66,71.26,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:00",6107803,35051,8,12.38,24.66,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:05",6107804,35051,8,12.36,24.63,71.26,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:10",6107805,35051,8,12.4,24.66,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:15",6107806,35051,8,12.39,24.66,71.26,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:20",6107807,35051,8,12.4,24.66,71.26,3.448241,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:25",6107808,35051,8,12.4,24.66,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:30",6107809,35051,8,12.4,24.66,71.26,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:35",6107810,35051,8,12.4,24.63,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:40",6107811,35051,8,12.37,24.66,71.26,3.448241,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:45",6107812,35051,8,12.4,24.63,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:50",6107813,35051,8,12.4,24.63,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:17:55",6107814,35051,8,12.4,24.63,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:00",6107815,35051,8,12.41,24.66,71.26,3.44689,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:05",6107816,35051,8,12.39,24.63,71.26,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:10",6107817,35051,8,12.39,24.66,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:15",6107818,35051,8,12.39,24.66,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:20",6107819,35051,8,12.35,24.63,71.26,3.44689,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:25",6107820,35051,8,12.35,24.63,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:30",6107821,35051,8,12.39,24.63,71.26,3.44689,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:35",6107822,35051,8,12.4,24.63,71.26,3.44689,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:40",6107823,35051,8,12.34,24.63,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:45",6107824,35051,8,12.4,24.63,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:50",6107825,35051,8,12.39,24.63,71.26,3.44689,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:18:55",6107826,35051,8,12.4,24.63,71.26,3.44689,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:00",6107827,35051,8,12.4,24.63,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:05",6107828,35051,8,12.37,24.63,71.26,3.44689,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:10",6107829,35051,8,12.39,24.63,71.26,3.44689,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:15",6107830,35051,8,12.4,24.63,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:20",6107831,35051,8,12.4,24.63,71.26,3.44689,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:25",6107832,35051,8,12.39,24.63,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:30",6107833,35051,8,12.39,24.63,71.26,3.44689,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:35",6107834,35051,8,12.4,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:40",6107835,35051,8,12.38,24.63,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:45",6107836,35051,8,12.4,24.63,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:50",6107837,35051,8,12.36,24.63,71.26,3.447565,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:19:55",6107838,35051,8,12.4,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:00",6107839,35051,8,12.4,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:05",6107840,35051,8,12.41,24.63,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:10",6107841,35051,8,12.39,24.63,71.26,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:15",6107842,35051,8,12.41,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:20",6107843,35051,8,12.4,24.63,71.26,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:25",6107844,35051,8,12.39,24.63,71.26,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:30",6107845,35051,8,12.41,24.63,71.26,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:35",6107846,35051,8,12.41,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:40",6107847,35051,8,12.4,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:45",6107848,35051,8,12.41,24.63,71.26,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:50",6107849,35051,8,12.41,24.63,71.26,3.447565,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:20:55",6107850,35051,8,12.41,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:00",6107851,35051,8,12.4,24.63,71.26,3.447565,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:05",6107852,35051,8,12.4,24.63,71.26,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:10",6107853,35051,8,12.4,24.63,71.26,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:15",6107854,35051,8,12.39,24.63,71.26,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:20",6107855,35051,8,12.4,24.63,71.26,3.448241,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:25",6107856,35051,8,12.4,24.63,71.26,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:30",6107857,35051,8,12.41,24.63,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:35",6107858,35051,8,12.4,24.63,71.32,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:40",6107859,35051,8,12.4,24.63,71.32,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:45",6107860,35051,8,12.4,24.63,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:50",6107861,35051,8,12.37,24.63,71.26,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:21:55",6107862,35051,8,12.35,24.63,71.26,3.448241,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:00",6107863,35051,8,12.41,24.63,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:05",6107864,35051,8,12.41,24.63,71.26,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:10",6107865,35051,8,12.38,24.63,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:15",6107866,35051,8,12.41,24.63,71.26,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:20",6107867,35051,8,12.41,24.63,71.26,3.448241,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:25",6107868,35051,8,12.41,24.63,71.26,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:30",6107869,35051,8,12.38,24.63,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:35",6107870,35051,8,12.39,24.63,71.26,3.448241,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:40",6107871,35051,8,12.41,24.63,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:45",6107872,35051,8,12.38,24.63,71.26,3.448241,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:50",6107873,35051,8,12.4,24.63,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:22:55",6107874,35051,8,12.38,24.63,71.26,3.448241,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:00",6107875,35051,8,12.41,24.63,71.26,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:05",6107876,35051,8,12.42,24.63,71.26,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:10",6107877,35051,8,12.42,24.63,71.26,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:15",6107878,35051,8,12.4,24.63,71.26,3.448241,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:20",6107879,35051,8,12.42,24.63,71.32,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:25",6107880,35051,8,12.42,24.63,71.26,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:30",6107881,35051,8,12.42,24.63,71.26,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:35",6107882,35051,8,12.42,24.63,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:40",6107883,35051,8,12.4,24.63,71.32,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:45",6107884,35051,8,12.4,24.63,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:50",6107885,35051,8,12.42,24.63,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:23:55",6107886,35051,8,12.41,24.63,71.32,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:00",6107887,35051,8,12.42,24.63,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:05",6107888,35051,8,12.41,24.63,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:10",6107889,35051,8,12.41,24.63,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:15",6107890,35051,8,12.41,24.63,71.32,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:20",6107891,35051,8,12.38,24.63,71.32,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:25",6107892,35051,8,12.4,24.63,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:30",6107893,35051,8,12.42,24.63,71.32,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:35",6107894,35051,8,12.42,24.63,71.26,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:40",6107895,35051,8,12.42,24.63,71.32,3.448241,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:45",6107896,35051,8,12.42,24.63,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:50",6107897,35051,8,12.39,24.63,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:24:55",6107898,35051,8,12.42,24.6,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:00",6107899,35051,8,12.4,24.63,71.32,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:05",6107900,35051,8,12.41,24.6,71.32,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:10",6107901,35051,8,12.42,24.63,71.32,3.448241,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:15",6107902,35051,8,12.41,24.6,71.32,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:20",6107903,35051,8,12.42,24.63,71.32,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:25",6107904,35051,8,12.42,24.63,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:30",6107905,35051,8,12.4,24.6,71.32,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:35",6107906,35051,8,12.4,24.6,71.32,3.448241,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:40",6107907,35051,8,12.41,24.63,71.32,3.448241,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:45",6107908,35051,8,12.42,24.6,71.32,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:50",6107909,35051,8,12.42,24.6,71.32,3.448241,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:25:55",6107910,35051,8,12.42,24.6,71.32,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:00",6107911,35051,8,12.39,24.6,71.32,3.448241,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:05",6107912,35051,8,12.42,24.6,71.32,3.448241,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:10",6107913,35051,8,12.44,24.6,71.32,3.448241,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:15",6107914,35051,8,12.41,24.6,71.32,3.448241,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:20",6107915,35051,8,12.41,24.6,71.32,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:25",6107916,35051,8,12.41,24.6,71.32,3.448241,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:30",6107917,35051,8,12.44,24.6,71.32,3.448241,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:35",6107918,35051,8,12.44,24.6,71.32,3.448241,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:40",6107919,35051,8,12.41,24.6,71.32,3.448241,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:45",6107920,35051,8,12.44,24.6,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:50",6107921,35051,8,12.44,24.6,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:26:55",6107922,35051,8,12.44,24.6,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:00",6107923,35051,8,12.44,24.6,71.32,3.447565,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:05",6107924,35051,8,12.42,24.6,71.32,3.447565,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:10",6107925,35051,8,12.41,24.6,71.32,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:15",6107926,35051,8,12.41,24.6,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:20",6107927,35051,8,12.42,24.6,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:25",6107928,35051,8,12.4,24.6,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:30",6107929,35051,8,12.43,24.6,71.32,3.447565,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:35",6107930,35051,8,12.42,24.6,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:40",6107931,35051,8,12.42,24.6,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:45",6107932,35051,8,12.41,24.6,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:50",6107933,35051,8,12.42,24.6,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:27:55",6107934,35051,8,12.39,24.6,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:00",6107935,35051,8,12.43,24.6,71.32,3.447565,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:05",6107936,35051,8,12.43,24.6,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:10",6107937,35051,8,12.43,24.6,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:15",6107938,35051,8,12.44,24.6,71.32,3.447565,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:20",6107939,35051,8,12.44,24.6,71.32,3.447565,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:25",6107940,35051,8,12.44,24.6,71.32,3.447565,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:30",6107941,35051,8,12.42,24.6,71.32,3.447565,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:35",6107942,35051,8,12.44,24.6,71.32,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:40",6107943,35051,8,12.44,24.6,71.32,3.448241,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:45",6107944,35051,8,12.44,24.6,71.32,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:50",6107945,35051,8,12.44,24.6,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:28:55",6107946,35051,8,12.44,24.6,71.32,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:00",6107947,35051,8,12.44,24.6,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:05",6107948,35051,8,12.45,24.6,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:10",6107949,35051,8,12.45,24.6,71.32,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:15",6107950,35051,8,12.42,24.6,71.32,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:20",6107951,35051,8,12.45,24.6,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:25",6107952,35051,8,12.45,24.6,71.32,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:30",6107953,35051,8,12.45,24.6,71.32,3.448241,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:35",6107954,35051,8,12.45,24.6,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:40",6107955,35051,8,12.45,24.6,71.32,3.448241,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:45",6107956,35051,8,12.44,24.6,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:50",6107957,35051,8,12.45,24.6,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:29:55",6107958,35051,8,12.44,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:00",6107959,35051,8,12.46,24.6,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:05",6107960,35051,8,12.43,24.6,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:10",6107961,35051,8,12.4,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:15",6107962,35051,8,12.44,24.6,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:20",6107963,35051,8,12.43,24.6,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:25",6107964,35051,8,12.42,24.6,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:30",6107965,35051,8,12.44,24.6,71.32,3.447565,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:35",6107966,35051,8,12.45,24.6,71.32,3.447565,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:40",6107967,35051,8,12.44,24.6,71.32,3.447565,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:45",6107968,35051,8,12.45,24.6,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:50",6107969,35051,8,12.45,24.6,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:30:55",6107970,35051,8,12.45,24.6,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:00",6107971,35051,8,12.45,24.6,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:05",6107972,35051,8,12.42,24.6,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:10",6107973,35051,8,12.42,24.6,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:15",6107974,35051,8,12.43,24.6,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:20",6107975,35051,8,12.45,24.6,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:25",6107976,35051,8,12.42,24.6,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:30",6107977,35051,8,12.42,24.6,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:35",6107978,35051,8,12.42,24.6,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:40",6107979,35051,8,12.43,24.6,71.32,3.447565,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:45",6107980,35051,8,12.42,24.6,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:50",6107981,35051,8,12.45,24.6,71.32,3.447565,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:31:55",6107982,35051,8,12.42,24.6,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:00",6107983,35051,8,12.44,24.6,71.32,3.447565,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:05",6107984,35051,8,12.44,24.6,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:10",6107985,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:15",6107986,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:20",6107987,35051,8,12.45,24.6,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:25",6107988,35051,8,12.45,24.6,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:30",6107989,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:35",6107990,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:40",6107991,35051,8,12.47,24.6,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:45",6107992,35051,8,12.47,24.6,71.32,3.448241,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:50",6107993,35051,8,12.44,24.6,71.32,3.448241,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:32:55",6107994,35051,8,12.45,24.6,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:00",6107995,35051,8,12.47,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:05",6107996,35051,8,12.45,24.6,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:10",6107997,35051,8,12.45,24.6,71.32,3.448241,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:15",6107998,35051,8,12.45,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:20",6107999,35051,8,12.43,24.6,71.32,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:25",6108000,35051,8,12.44,24.6,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:30",6108001,35051,8,12.42,24.6,71.32,3.448241,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:35",6108002,35051,8,12.4,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:40",6108003,35051,8,12.45,24.6,71.32,3.448241,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:45",6108004,35051,8,12.45,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:50",6108005,35051,8,12.46,24.6,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:33:55",6108006,35051,8,12.45,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:00",6108007,35051,8,12.45,24.6,71.32,3.448241,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:05",6108008,35051,8,12.42,24.6,71.32,3.448241,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:10",6108009,35051,8,12.45,24.6,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:15",6108010,35051,8,12.42,24.6,71.32,3.448241,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:20",6108011,35051,8,12.43,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:25",6108012,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:30",6108013,35051,8,12.42,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:35",6108014,35051,8,12.46,24.6,71.32,3.448241,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:40",6108015,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:45",6108016,35051,8,12.43,24.6,71.32,3.448241,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:50",6108017,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:34:55",6108018,35051,8,12.46,24.6,71.32,3.448241,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:00",6108019,35051,8,12.46,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:05",6108020,35051,8,12.47,24.6,71.32,3.448241,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:10",6108021,35051,8,12.47,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:15",6108022,35051,8,12.46,24.6,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:20",6108023,35051,8,12.47,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:25",6108024,35051,8,12.44,24.6,71.32,3.448241,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:30",6108025,35051,8,12.47,24.6,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:35",6108026,35051,8,12.47,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:40",6108027,35051,8,12.47,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:45",6108028,35051,8,12.47,24.6,71.32,3.448241,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:50",6108029,35051,8,12.47,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:35:55",6108030,35051,8,12.45,24.6,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:00",6108031,35051,8,12.47,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:05",6108032,35051,8,12.46,24.6,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:10",6108033,35051,8,12.46,24.57,71.32,3.448241,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:15",6108034,35051,8,12.45,24.6,71.32,3.448241,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:20",6108035,35051,8,12.42,24.6,71.32,3.448241,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:25",6108036,35051,8,12.45,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:30",6108037,35051,8,12.43,24.6,71.32,3.448241,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:35",6108038,35051,8,12.46,24.6,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:40",6108039,35051,8,12.46,24.6,71.26,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:45",6108040,35051,8,12.47,24.6,71.32,3.448241,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:50",6108041,35051,8,12.47,24.57,71.32,3.448241,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:36:55",6108042,35051,8,12.47,24.6,71.32,3.448241,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:00",6108043,35051,8,12.47,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:05",6108044,35051,8,12.47,24.6,71.32,3.448241,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:10",6108045,35051,8,12.46,24.6,71.32,3.448241,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:15",6108046,35051,8,12.46,24.6,71.26,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:20",6108047,35051,8,12.46,24.6,71.32,3.448241,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:25",6108048,35051,8,12.44,24.6,71.32,3.448241,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:30",6108049,35051,8,12.47,24.57,71.32,3.448241,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:35",6108050,35051,8,12.47,24.6,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:40",6108051,35051,8,12.46,24.57,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:45",6108052,35051,8,12.45,24.6,71.32,3.447565,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:50",6108053,35051,8,12.43,24.6,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:37:55",6108054,35051,8,12.47,24.6,71.32,3.447565,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:00",6108055,35051,8,12.47,24.57,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:05",6108056,35051,8,12.48,24.57,71.32,3.447565,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:10",6108057,35051,8,12.48,24.57,71.32,3.447565,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:15",6108058,35051,8,12.48,24.6,71.32,3.447565,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:20",6108059,35051,8,12.48,24.6,71.32,3.447565,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:25",6108060,35051,8,12.48,24.6,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:30",6108061,35051,8,12.45,24.57,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:35",6108062,35051,8,12.48,24.6,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:40",6108063,35051,8,12.48,24.57,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:45",6108064,35051,8,12.49,24.57,71.32,3.447565,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:50",6108065,35051,8,12.49,24.57,71.32,3.447565,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:38:55",6108066,35051,8,12.48,24.57,71.32,3.447565,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:00",6108067,35051,8,12.45,24.57,71.32,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:05",6108068,35051,8,12.44,24.57,71.32,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:10",6108069,35051,8,12.47,24.57,71.32,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:15",6108070,35051,8,12.47,24.57,71.26,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:20",6108071,35051,8,12.44,24.57,71.32,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:25",6108072,35051,8,12.47,24.57,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:30",6108073,35051,8,12.46,24.57,71.32,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:35",6108074,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:40",6108075,35051,8,12.48,24.57,71.32,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:45",6108076,35051,8,12.48,24.57,71.32,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:50",6108077,35051,8,12.48,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:39:55",6108078,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:00",6108079,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:05",6108080,35051,8,12.48,24.57,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:10",6108081,35051,8,12.48,24.57,71.32,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:15",6108082,35051,8,12.48,24.57,71.32,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:20",6108083,35051,8,12.45,24.57,71.26,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:25",6108084,35051,8,12.48,24.57,71.26,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:30",6108085,35051,8,12.48,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:35",6108086,35051,8,12.48,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:40",6108087,35051,8,12.44,24.57,71.26,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:45",6108088,35051,8,12.48,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:50",6108089,35051,8,12.48,24.57,71.26,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:40:55",6108090,35051,8,12.45,24.57,71.26,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:00",6108091,35051,8,12.47,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:05",6108092,35051,8,12.46,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:10",6108093,35051,8,12.5,24.57,71.26,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:15",6108094,35051,8,12.49,24.57,71.26,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:20",6108095,35051,8,12.45,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:25",6108096,35051,8,12.5,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:30",6108097,35051,8,12.5,24.57,71.26,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:35",6108098,35051,8,12.5,24.57,71.26,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:40",6108099,35051,8,12.5,24.57,71.26,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:45",6108100,35051,8,12.5,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:50",6108101,35051,8,12.5,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:41:55",6108102,35051,8,12.46,24.57,71.26,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:00",6108103,35051,8,12.46,24.57,71.26,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:05",6108104,35051,8,12.45,24.57,71.26,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:10",6108105,35051,8,12.44,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:15",6108106,35051,8,12.48,24.57,71.26,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:20",6108107,35051,8,12.46,24.57,71.26,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:25",6108108,35051,8,12.48,24.57,71.26,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:30",6108109,35051,8,12.48,24.57,71.26,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:35",6108110,35051,8,12.45,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:40",6108111,35051,8,12.48,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:45",6108112,35051,8,12.47,24.57,71.26,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:50",6108113,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:42:55",6108114,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:00",6108115,35051,8,12.48,24.57,71.26,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:05",6108116,35051,8,12.48,24.57,71.26,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:10",6108117,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:15",6108118,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:20",6108119,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:25",6108120,35051,8,12.48,24.57,71.26,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:30",6108121,35051,8,12.44,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:35",6108122,35051,8,12.48,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:40",6108123,35051,8,12.45,24.57,71.26,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:45",6108124,35051,8,12.48,24.57,71.26,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:50",6108125,35051,8,12.48,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:43:55",6108126,35051,8,12.48,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:00",6108127,35051,8,12.48,24.57,71.26,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:05",6108128,35051,8,12.5,24.57,71.26,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:10",6108129,35051,8,12.46,24.57,71.26,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:15",6108130,35051,8,12.5,24.57,71.26,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:20",6108131,35051,8,12.46,24.57,71.26,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:25",6108132,35051,8,12.48,24.57,71.26,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:30",6108133,35051,8,12.5,24.57,71.26,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:35",6108134,35051,8,12.5,24.57,71.26,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:40",6108135,35051,8,12.46,24.57,71.26,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:45",6108136,35051,8,12.5,24.57,71.26,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:50",6108137,35051,8,12.46,24.57,71.26,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:44:55",6108138,35051,8,12.5,24.57,71.26,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:00",6108139,35051,8,12.47,24.57,71.26,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:05",6108140,35051,8,12.48,24.57,71.26,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:10",6108141,35051,8,12.45,24.57,71.26,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:15",6108142,35051,8,12.48,24.57,71.26,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:20",6108143,35051,8,12.47,24.57,71.26,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:25",6108144,35051,8,12.44,24.57,71.26,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:30",6108145,35051,8,12.48,24.57,71.26,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:35",6108146,35051,8,12.48,24.57,71.26,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:40",6108147,35051,8,12.49,24.57,71.26,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:45",6108148,35051,8,12.48,24.57,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:50",6108149,35051,8,12.48,24.57,71.26,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:45:55",6108150,35051,8,12.48,24.57,71.26,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:00",6108151,35051,8,12.48,24.57,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:05",6108152,35051,8,12.48,24.57,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:10",6108153,35051,8,12.48,24.57,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:15",6108154,35051,8,12.49,24.57,71.26,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:20",6108155,35051,8,12.46,24.57,71.26,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:25",6108156,35051,8,12.49,24.57,71.26,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:30",6108157,35051,8,12.49,24.57,71.26,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:35",6108158,35051,8,12.49,24.57,71.26,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:40",6108159,35051,8,12.45,24.57,71.26,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:45",6108160,35051,8,12.49,24.57,71.26,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:50",6108161,35051,8,12.49,24.57,71.26,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:46:55",6108162,35051,8,12.48,24.57,71.26,3.44689,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:00",6108163,35051,8,12.48,24.57,71.26,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:05",6108164,35051,8,12.46,24.57,71.26,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:10",6108165,35051,8,12.5,24.57,71.26,3.44689,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:15",6108166,35051,8,12.51,24.57,71.26,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:20",6108167,35051,8,12.46,24.57,71.26,3.44689,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:25",6108168,35051,8,12.47,24.57,71.26,3.44689,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:30",6108169,35051,8,12.51,24.57,71.26,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:35",6108170,35051,8,12.46,24.57,71.26,3.44689,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:40",6108171,35051,8,12.48,24.57,71.26,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:45",6108172,35051,8,12.46,24.57,71.26,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:50",6108173,35051,8,12.48,24.57,71.26,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:47:55",6108174,35051,8,12.5,24.57,71.26,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:00",6108175,35051,8,12.47,24.57,71.26,3.44689,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:05",6108176,35051,8,12.46,24.57,71.26,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:10",6108177,35051,8,12.45,24.57,71.26,3.44689,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:15",6108178,35051,8,12.48,24.57,71.26,3.44689,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:20",6108179,35051,8,12.46,24.57,71.26,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:25",6108180,35051,8,12.45,24.57,71.26,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:30",6108181,35051,8,12.46,24.57,71.26,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:35",6108182,35051,8,12.5,24.57,71.26,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:40",6108183,35051,8,12.5,24.57,71.26,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:45",6108184,35051,8,12.5,24.57,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:50",6108185,35051,8,12.45,24.57,71.26,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:48:55",6108186,35051,8,12.5,24.57,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:00",6108187,35051,8,12.5,24.57,71.26,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:05",6108188,35051,8,12.5,24.57,71.26,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:10",6108189,35051,8,12.47,24.57,71.26,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:15",6108190,35051,8,12.5,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:20",6108191,35051,8,12.5,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:25",6108192,35051,8,12.5,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:30",6108193,35051,8,12.46,24.57,71.26,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:35",6108194,35051,8,12.47,24.57,71.26,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:40",6108195,35051,8,12.47,24.57,71.26,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:45",6108196,35051,8,12.47,24.57,71.26,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:50",6108197,35051,8,12.5,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:49:55",6108198,35051,8,12.5,24.57,71.26,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:00",6108199,35051,8,12.5,24.57,71.26,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:05",6108200,35051,8,12.48,24.57,71.26,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:10",6108201,35051,8,12.48,24.57,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:15",6108202,35051,8,12.51,24.57,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:20",6108203,35051,8,12.48,24.57,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:25",6108204,35051,8,12.48,24.57,71.19,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:30",6108205,35051,8,12.52,24.57,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:35",6108206,35051,8,12.48,24.57,71.26,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:40",6108207,35051,8,12.51,24.57,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:45",6108208,35051,8,12.51,24.57,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:50",6108209,35051,8,12.5,24.57,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:50:55",6108210,35051,8,12.52,24.57,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:00",6108211,35051,8,12.52,24.57,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:05",6108212,35051,8,12.5,24.57,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:10",6108213,35051,8,12.47,24.57,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:15",6108214,35051,8,12.46,24.57,71.19,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:20",6108215,35051,8,12.49,24.57,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:25",6108216,35051,8,12.5,24.57,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:30",6108217,35051,8,12.49,24.57,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:35",6108218,35051,8,12.5,24.57,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:40",6108219,35051,8,12.5,24.57,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:45",6108220,35051,8,12.51,24.57,71.19,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:50",6108221,35051,8,12.5,24.57,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:51:55",6108222,35051,8,12.51,24.54,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:00",6108223,35051,8,12.49,24.57,71.19,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:05",6108224,35051,8,12.48,24.54,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:10",6108225,35051,8,12.49,24.57,71.19,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:15",6108226,35051,8,12.48,24.57,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:20",6108227,35051,8,12.48,24.57,71.19,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:25",6108228,35051,8,12.51,24.57,71.19,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:30",6108229,35051,8,12.51,24.57,71.19,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:35",6108230,35051,8,12.5,24.57,71.19,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:40",6108231,35051,8,12.51,24.57,71.19,3.448241,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:45",6108232,35051,8,12.48,24.57,71.19,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:50",6108233,35051,8,12.5,24.54,71.19,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:52:55",6108234,35051,8,12.51,24.54,71.19,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:00",6108235,35051,8,12.51,24.57,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:05",6108236,35051,8,12.52,24.57,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:10",6108237,35051,8,12.52,24.57,71.19,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:15",6108238,35051,8,12.52,24.57,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:20",6108239,35051,8,12.52,24.57,71.19,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:25",6108240,35051,8,12.52,24.57,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:30",6108241,35051,8,12.51,24.54,71.19,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:35",6108242,35051,8,12.52,24.57,71.19,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:40",6108243,35051,8,12.52,24.54,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:45",6108244,35051,8,12.52,24.57,71.19,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:50",6108245,35051,8,12.52,24.57,71.19,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:53:55",6108246,35051,8,12.52,24.57,71.19,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:00",6108247,35051,8,12.52,24.57,71.19,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:05",6108248,35051,8,12.47,24.57,71.19,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:10",6108249,35051,8,12.46,24.54,71.19,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:15",6108250,35051,8,12.5,24.57,71.19,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:20",6108251,35051,8,12.5,24.54,71.19,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:25",6108252,35051,8,12.51,24.54,71.19,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:30",6108253,35051,8,12.51,24.54,71.19,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:35",6108254,35051,8,12.51,24.57,71.19,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:40",6108255,35051,8,12.51,24.54,71.19,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:45",6108256,35051,8,12.48,24.57,71.19,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:50",6108257,35051,8,12.51,24.54,71.19,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:54:55",6108258,35051,8,12.52,24.54,71.19,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:00",6108259,35051,8,12.51,24.54,71.19,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:05",6108260,35051,8,12.51,24.54,71.19,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:10",6108261,35051,8,12.52,24.54,71.19,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:15",6108262,35051,8,12.5,24.57,71.19,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:20",6108263,35051,8,12.51,24.54,71.19,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:25",6108264,35051,8,12.49,24.54,71.19,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:30",6108265,35051,8,12.48,24.54,71.19,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:35",6108266,35051,8,12.51,24.57,71.19,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:40",6108267,35051,8,12.52,24.57,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:45",6108268,35051,8,12.51,24.54,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:50",6108269,35051,8,12.49,24.54,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:55:55",6108270,35051,8,12.52,24.54,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:00",6108271,35051,8,12.52,24.54,71.19,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:05",6108272,35051,8,12.53,24.54,71.19,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:10",6108273,35051,8,12.5,24.54,71.19,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:15",6108274,35051,8,12.52,24.54,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:20",6108275,35051,8,12.53,24.54,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:25",6108276,35051,8,12.53,24.54,71.19,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:30",6108277,35051,8,12.53,24.54,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:35",6108278,35051,8,12.53,24.54,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:40",6108279,35051,8,12.53,24.54,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:45",6108280,35051,8,12.51,24.57,71.19,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:50",6108281,35051,8,12.53,24.54,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:56:55",6108282,35051,8,12.53,24.54,71.19,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:00",6108283,35051,8,12.54,24.54,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:05",6108284,35051,8,12.51,24.54,71.19,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:10",6108285,35051,8,12.52,24.54,71.19,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:15",6108286,35051,8,12.52,24.54,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:20",6108287,35051,8,12.52,24.57,71.19,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:25",6108288,35051,8,12.52,24.54,71.19,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:30",6108289,35051,8,12.5,24.54,71.19,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:35",6108290,35051,8,12.5,24.54,71.19,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:40",6108291,35051,8,12.52,24.54,71.19,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:45",6108292,35051,8,12.53,24.54,71.19,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:50",6108293,35051,8,12.53,24.54,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:57:55",6108294,35051,8,12.5,24.54,71.19,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:00",6108295,35051,8,12.52,24.54,71.19,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:05",6108296,35051,8,12.53,24.57,71.19,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:10",6108297,35051,8,12.49,24.54,71.12,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:15",6108298,35051,8,12.53,24.54,71.12,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:20",6108299,35051,8,12.52,24.54,71.12,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:25",6108300,35051,8,12.53,24.54,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:30",6108301,35051,8,12.53,24.54,71.19,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:35",6108302,35051,8,12.52,24.57,71.19,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:40",6108303,35051,8,12.51,24.57,71.19,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:45",6108304,35051,8,12.53,24.57,71.19,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:50",6108305,35051,8,12.51,24.57,71.19,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:58:55",6108306,35051,8,12.52,24.54,71.19,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:00",6108307,35051,8,12.51,24.54,71.19,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:05",6108308,35051,8,12.55,24.54,71.19,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:10",6108309,35051,8,12.55,24.54,71.19,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:15",6108310,35051,8,12.55,24.54,71.12,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:20",6108311,35051,8,12.56,24.57,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:25",6108312,35051,8,12.56,24.54,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:30",6108313,35051,8,12.55,24.54,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:35",6108314,35051,8,12.56,24.54,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:40",6108315,35051,8,12.56,24.54,71.12,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:45",6108316,35051,8,12.56,24.54,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:50",6108317,35051,8,12.55,24.57,71.12,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 18:59:55",6108318,35051,8,12.53,24.54,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:00",6108319,35051,8,12.56,24.54,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:05",6108320,35051,8,12.54,24.54,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:10",6108321,35051,8,12.53,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:15",6108322,35051,8,12.54,24.54,71.12,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:20",6108323,35051,8,12.55,24.54,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:25",6108324,35051,8,12.52,24.54,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:30",6108325,35051,8,12.55,24.54,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:35",6108326,35051,8,12.56,24.54,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:40",6108327,35051,8,12.56,24.54,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:45",6108328,35051,8,12.54,24.54,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:50",6108329,35051,8,12.55,24.57,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:00:55",6108330,35051,8,12.56,24.54,71.12,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:00",6108331,35051,8,12.56,24.54,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:05",6108332,35051,8,12.56,24.57,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:10",6108333,35051,8,12.56,24.54,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:15",6108334,35051,8,12.56,24.54,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:20",6108335,35051,8,12.56,24.54,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:25",6108336,35051,8,12.55,24.57,71.12,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:30",6108337,35051,8,12.57,24.54,71.12,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:35",6108338,35051,8,12.57,24.54,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:40",6108339,35051,8,12.57,24.57,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:45",6108340,35051,8,12.57,24.54,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:50",6108341,35051,8,12.57,24.54,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:01:55",6108342,35051,8,12.57,24.54,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:00",6108343,35051,8,12.57,24.54,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:05",6108344,35051,8,12.58,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:10",6108345,35051,8,12.58,24.54,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:15",6108346,35051,8,12.58,24.54,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:20",6108347,35051,8,12.58,24.57,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:25",6108348,35051,8,12.58,24.54,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:30",6108349,35051,8,12.58,24.54,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:35",6108350,35051,8,12.55,24.54,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:40",6108351,35051,8,12.59,24.54,71.12,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:45",6108352,35051,8,12.6,24.54,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:50",6108353,35051,8,12.56,24.54,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:02:55",6108354,35051,8,12.59,24.54,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:00",6108355,35051,8,12.6,24.54,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:05",6108356,35051,8,12.54,24.54,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:10",6108357,35051,8,12.57,24.54,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:15",6108358,35051,8,12.53,24.54,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:20",6108359,35051,8,12.58,24.54,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:25",6108360,35051,8,12.58,24.54,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:30",6108361,35051,8,12.55,24.54,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:35",6108362,35051,8,12.58,24.54,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:40",6108363,35051,8,12.58,24.54,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:45",6108364,35051,8,12.59,24.54,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:50",6108365,35051,8,12.59,24.57,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:03:55",6108366,35051,8,12.55,24.54,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:00",6108367,35051,8,12.6,24.57,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:05",6108368,35051,8,12.6,24.54,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:10",6108369,35051,8,12.59,24.54,71.12,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:15",6108370,35051,8,12.56,24.57,71.12,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:20",6108371,35051,8,12.56,24.57,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:25",6108372,35051,8,12.6,24.54,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:30",6108373,35051,8,12.6,24.54,71.12,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:35",6108374,35051,8,12.58,24.57,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:40",6108375,35051,8,12.6,24.57,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:45",6108376,35051,8,12.6,24.54,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:50",6108377,35051,8,12.6,24.54,71.12,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:04:55",6108378,35051,8,12.6,24.54,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:00",6108379,35051,8,12.57,24.54,71.12,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:05",6108380,35051,8,12.62,24.57,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:10",6108381,35051,8,12.59,24.57,71.05,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:15",6108382,35051,8,12.6,24.54,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:20",6108383,35051,8,12.63,24.57,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:25",6108384,35051,8,12.63,24.57,71.12,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:30",6108385,35051,8,12.63,24.54,71.05,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:35",6108386,35051,8,12.63,24.57,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:40",6108387,35051,8,12.64,24.57,71.05,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:45",6108388,35051,8,12.64,24.57,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:50",6108389,35051,8,12.64,24.57,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:05:55",6108390,35051,8,12.61,24.54,71.05,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:00",6108391,35051,8,12.64,24.57,71.05,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:05",6108392,35051,8,12.63,24.57,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:10",6108393,35051,8,12.63,24.57,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:15",6108394,35051,8,12.63,24.54,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:20",6108395,35051,8,12.6,24.54,71.12,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:25",6108396,35051,8,12.63,24.54,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:30",6108397,35051,8,12.64,24.54,71.05,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:35",6108398,35051,8,12.62,24.57,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:40",6108399,35051,8,12.65,24.57,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:45",6108400,35051,8,12.65,24.54,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:50",6108401,35051,8,12.65,24.57,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:06:55",6108402,35051,8,12.62,24.57,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:00",6108403,35051,8,12.65,24.57,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:05",6108404,35051,8,12.65,24.57,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:10",6108405,35051,8,12.61,24.57,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:15",6108406,35051,8,12.62,24.57,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:20",6108407,35051,8,12.62,24.57,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:25",6108408,35051,8,12.66,24.57,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:30",6108409,35051,8,12.66,24.57,71.12,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:35",6108410,35051,8,12.67,24.57,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:40",6108411,35051,8,12.67,24.57,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:45",6108412,35051,8,12.67,24.57,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:50",6108413,35051,8,12.67,24.57,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:07:55",6108414,35051,8,12.67,24.57,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:00",6108415,35051,8,12.66,24.57,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:05",6108416,35051,8,12.68,24.57,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:10",6108417,35051,8,12.68,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:15",6108418,35051,8,12.66,24.54,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:20",6108419,35051,8,12.69,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:25",6108420,35051,8,12.7,24.57,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:30",6108421,35051,8,12.7,24.57,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:35",6108422,35051,8,12.7,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:40",6108423,35051,8,12.66,24.57,71.12,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:45",6108424,35051,8,12.7,24.57,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:50",6108425,35051,8,12.7,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:08:55",6108426,35051,8,12.7,24.57,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:00",6108427,35051,8,12.7,24.57,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:05",6108428,35051,8,12.68,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:10",6108429,35051,8,12.64,24.57,71.12,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:15",6108430,35051,8,12.69,24.57,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:20",6108431,35051,8,12.69,24.57,71.12,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:25",6108432,35051,8,12.69,24.57,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:30",6108433,35051,8,12.7,24.57,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:35",6108434,35051,8,12.66,24.57,71.12,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:40",6108435,35051,8,12.71,24.57,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:45",6108436,35051,8,12.71,24.57,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:50",6108437,35051,8,12.71,24.57,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:09:55",6108438,35051,8,12.68,24.57,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:00",6108439,35051,8,12.71,24.57,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:05",6108440,35051,8,12.71,24.57,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:10",6108441,35051,8,12.71,24.57,71.12,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:15",6108442,35051,8,12.71,24.57,71.05,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:20",6108443,35051,8,12.71,24.57,71.05,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:25",6108444,35051,8,12.72,24.57,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:30",6108445,35051,8,12.71,24.57,71.05,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:35",6108446,35051,8,12.72,24.57,71.05,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:40",6108447,35051,8,12.72,24.57,71.05,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:45",6108448,35051,8,12.68,24.57,71.05,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:50",6108449,35051,8,12.71,24.57,71.05,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:10:55",6108450,35051,8,12.72,24.57,71.05,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:00",6108451,35051,8,12.73,24.57,71.05,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:05",6108452,35051,8,12.73,24.57,71.05,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:10",6108453,35051,8,12.74,24.57,71.05,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:15",6108454,35051,8,12.74,24.57,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:20",6108455,35051,8,12.73,24.57,71.05,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:25",6108456,35051,8,12.74,24.57,71.05,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:30",6108457,35051,8,12.74,24.57,71.05,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:35",6108458,35051,8,12.74,24.57,71.05,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:40",6108459,35051,8,12.75,24.57,71.05,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:45",6108460,35051,8,12.71,24.57,71.05,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:50",6108461,35051,8,12.72,24.57,71.05,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:11:55",6108462,35051,8,12.76,24.57,71.05,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:00",6108463,35051,8,12.76,24.57,70.98,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:05",6108464,35051,8,12.7,24.57,71.05,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:10",6108465,35051,8,12.74,24.57,70.98,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:15",6108466,35051,8,12.74,24.57,70.98,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:20",6108467,35051,8,12.74,24.57,70.98,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:25",6108468,35051,8,12.75,24.57,70.98,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:30",6108469,35051,8,12.75,24.57,70.98,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:35",6108470,35051,8,12.76,24.57,70.98,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:40",6108471,35051,8,12.74,24.57,70.98,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:45",6108472,35051,8,12.76,24.57,70.98,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:50",6108473,35051,8,12.76,24.57,70.98,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:12:55",6108474,35051,8,12.76,24.57,70.98,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:00",6108475,35051,8,12.77,24.57,70.98,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:05",6108476,35051,8,12.77,24.57,70.98,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:10",6108477,35051,8,12.74,24.57,70.98,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:15",6108478,35051,8,12.76,24.57,70.98,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:20",6108479,35051,8,12.77,24.57,70.98,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:25",6108480,35051,8,12.77,24.57,70.98,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:30",6108481,35051,8,12.78,24.57,70.92,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:35",6108482,35051,8,12.77,24.57,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:40",6108483,35051,8,12.78,24.57,70.92,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:45",6108484,35051,8,12.78,24.57,70.92,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:50",6108485,35051,8,12.78,24.57,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:13:55",6108486,35051,8,12.78,24.57,70.92,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:00",6108487,35051,8,12.78,24.57,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:05",6108488,35051,8,12.8,24.57,70.92,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:10",6108489,35051,8,12.77,24.57,70.92,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:15",6108490,35051,8,12.8,24.57,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:20",6108491,35051,8,12.8,24.57,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:25",6108492,35051,8,12.77,24.57,70.92,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:30",6108493,35051,8,12.81,24.57,70.92,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:35",6108494,35051,8,12.81,24.57,70.92,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:40",6108495,35051,8,12.79,24.57,70.92,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:45",6108496,35051,8,12.78,24.57,70.92,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:50",6108497,35051,8,12.81,24.57,70.85,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:14:55",6108498,35051,8,12.81,24.57,70.85,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:00",6108499,35051,8,12.82,24.57,70.85,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:05",6108500,35051,8,12.81,24.57,70.85,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:10",6108501,35051,8,12.78,24.57,70.85,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:15",6108502,35051,8,12.81,24.57,70.85,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:20",6108503,35051,8,12.81,24.57,70.85,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:25",6108504,35051,8,12.82,24.57,70.85,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:30",6108505,35051,8,12.83,24.57,70.85,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:35",6108506,35051,8,12.79,24.57,70.85,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:40",6108507,35051,8,12.83,24.57,70.85,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:45",6108508,35051,8,12.83,24.57,70.85,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:50",6108509,35051,8,12.84,24.57,70.85,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:15:55",6108510,35051,8,12.84,24.57,70.85,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:00",6108511,35051,8,12.83,24.57,70.78,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:05",6108512,35051,8,12.85,24.57,70.78,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:10",6108513,35051,8,12.85,24.57,70.78,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:15",6108514,35051,8,12.82,24.57,70.78,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:20",6108515,35051,8,12.86,24.57,70.78,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:25",6108516,35051,8,12.86,24.57,70.78,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:30",6108517,35051,8,12.86,24.57,70.78,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:35",6108518,35051,8,12.83,24.57,70.78,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:40",6108519,35051,8,12.85,24.57,70.78,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:45",6108520,35051,8,12.85,24.57,70.78,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:50",6108521,35051,8,12.85,24.57,70.78,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:16:55",6108522,35051,8,12.86,24.57,70.78,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:00",6108523,35051,8,12.86,24.57,70.71,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:05",6108524,35051,8,12.9,24.57,70.78,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:10",6108525,35051,8,12.88,24.57,70.78,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:15",6108526,35051,8,12.92,24.57,70.71,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:20",6108527,35051,8,12.92,24.57,70.71,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:25",6108528,35051,8,12.92,24.57,70.71,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:30",6108529,35051,8,12.93,24.57,70.71,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:35",6108530,35051,8,12.89,24.57,70.71,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:40",6108531,35051,8,12.94,24.57,70.71,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:45",6108532,35051,8,12.94,24.57,70.71,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:50",6108533,35051,8,12.94,24.57,70.71,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:17:55",6108534,35051,8,12.94,24.57,70.71,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:00",6108535,35051,8,12.95,24.57,70.71,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:05",6108536,35051,8,12.9,24.57,70.71,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:10",6108537,35051,8,12.94,24.57,70.64,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:15",6108538,35051,8,12.92,24.57,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:20",6108539,35051,8,12.95,24.57,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:25",6108540,35051,8,12.96,24.57,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:30",6108541,35051,8,12.96,24.57,70.64,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:35",6108542,35051,8,12.97,24.57,70.64,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:40",6108543,35051,8,12.94,24.6,70.64,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:45",6108544,35051,8,12.97,24.57,70.64,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:50",6108545,35051,8,12.97,24.57,70.64,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:18:55",6108546,35051,8,12.93,24.57,70.64,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:00",6108547,35051,8,12.96,24.6,70.64,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:05",6108548,35051,8,12.96,24.6,70.64,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:10",6108549,35051,8,12.96,24.6,70.64,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:15",6108550,35051,8,12.94,24.57,70.64,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:20",6108551,35051,8,12.97,24.57,70.64,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:25",6108552,35051,8,12.97,24.6,70.64,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:30",6108553,35051,8,12.98,24.6,70.64,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:35",6108554,35051,8,12.98,24.6,70.64,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:40",6108555,35051,8,12.98,24.6,70.58,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:45",6108556,35051,8,12.98,24.6,70.58,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:50",6108557,35051,8,12.99,24.6,70.58,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:19:55",6108558,35051,8,12.97,24.6,70.58,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:00",6108559,35051,8,12.98,24.57,70.58,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:05",6108560,35051,8,13.01,24.57,70.58,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:10",6108561,35051,8,13.02,24.57,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:15",6108562,35051,8,13.03,24.6,70.58,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:20",6108563,35051,8,13.03,24.6,70.58,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:25",6108564,35051,8,13.02,24.6,70.58,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:30",6108565,35051,8,13.03,24.6,70.58,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:35",6108566,35051,8,13.03,24.6,70.58,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:40",6108567,35051,8,12.99,24.6,70.58,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:45",6108568,35051,8,13.02,24.6,70.51,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:50",6108569,35051,8,13.02,24.57,70.51,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:20:55",6108570,35051,8,13.02,24.6,70.51,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:00",6108571,35051,8,13.02,24.6,70.51,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:05",6108572,35051,8,12.98,24.6,70.51,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:10",6108573,35051,8,13.01,24.6,70.51,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:15",6108574,35051,8,13,24.6,70.51,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:20",6108575,35051,8,13,24.6,70.51,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:25",6108576,35051,8,13,24.6,70.51,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:30",6108577,35051,8,13.01,24.6,70.51,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:35",6108578,35051,8,12.99,24.6,70.51,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:40",6108579,35051,8,12.99,24.6,70.51,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:45",6108580,35051,8,13.01,24.6,70.51,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:50",6108581,35051,8,12.98,24.6,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:21:55",6108582,35051,8,13.01,24.6,70.44,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:00",6108583,35051,8,12.98,24.6,70.44,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:05",6108584,35051,8,13.01,24.6,70.44,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:10",6108585,35051,8,13.02,24.6,70.44,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:15",6108586,35051,8,13.02,24.6,70.44,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:20",6108587,35051,8,13.03,24.6,70.44,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:25",6108588,35051,8,13.03,24.6,70.44,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:30",6108589,35051,8,13.04,24.6,70.37,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:35",6108590,35051,8,13.01,24.6,70.37,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:40",6108591,35051,8,13.03,24.6,70.37,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:45",6108592,35051,8,13.03,24.6,70.37,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:50",6108593,35051,8,13.03,24.6,70.37,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:22:55",6108594,35051,8,13.02,24.6,70.37,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:00",6108595,35051,8,13.02,24.6,70.37,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:05",6108596,35051,8,13.03,24.6,70.37,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:10",6108597,35051,8,12.99,24.6,70.37,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:15",6108598,35051,8,13.03,24.6,70.37,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:20",6108599,35051,8,13.03,24.6,70.37,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:25",6108600,35051,8,13.02,24.6,70.37,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:30",6108601,35051,8,13.02,24.6,70.3,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:35",6108602,35051,8,13.01,24.6,70.3,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:40",6108603,35051,8,13.01,24.6,70.3,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:45",6108604,35051,8,13.01,24.6,70.3,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:50",6108605,35051,8,12.98,24.6,70.3,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:23:55",6108606,35051,8,12.98,24.6,70.3,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:00",6108607,35051,8,13.01,24.6,70.3,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:05",6108608,35051,8,12.98,24.6,70.3,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:10",6108609,35051,8,12.97,24.6,70.3,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:15",6108610,35051,8,12.96,24.6,70.3,3.44689,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:20",6108611,35051,8,12.96,24.6,70.24,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:25",6108612,35051,8,12.97,24.6,70.24,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:30",6108613,35051,8,12.97,24.6,70.24,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:35",6108614,35051,8,12.94,24.6,70.24,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:40",6108615,35051,8,12.97,24.6,70.24,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:45",6108616,35051,8,12.97,24.6,70.24,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:50",6108617,35051,8,12.96,24.6,70.24,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:24:55",6108618,35051,8,12.94,24.6,70.24,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:00",6108619,35051,8,12.94,24.6,70.24,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:05",6108620,35051,8,12.94,24.6,70.24,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:10",6108621,35051,8,12.94,24.6,70.24,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:15",6108622,35051,8,12.95,24.6,70.17,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:20",6108623,35051,8,12.98,24.6,70.17,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:25",6108624,35051,8,12.95,24.6,70.17,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:30",6108625,35051,8,12.98,24.6,70.17,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:35",6108626,35051,8,12.98,24.6,70.17,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:40",6108627,35051,8,13,24.6,70.17,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:45",6108628,35051,8,13.01,24.6,70.17,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:50",6108629,35051,8,12.99,24.6,70.17,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:25:55",6108630,35051,8,13.02,24.6,70.1,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:00",6108631,35051,8,13.02,24.6,70.1,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:05",6108632,35051,8,13.01,24.6,70.1,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:10",6108633,35051,8,13.06,24.6,70.1,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:15",6108634,35051,8,13.08,24.6,70.1,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:20",6108635,35051,8,13.08,24.6,70.1,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:25",6108636,35051,8,13.08,24.6,70.1,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:30",6108637,35051,8,13.09,24.6,70.1,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:35",6108638,35051,8,13.11,24.6,70.1,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:40",6108639,35051,8,13.08,24.6,70.03,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:45",6108640,35051,8,13.12,24.6,70.03,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:50",6108641,35051,8,13.11,24.6,70.03,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:26:55",6108642,35051,8,13.13,24.6,70.03,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:00",6108643,35051,8,13.12,24.6,70.03,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:05",6108644,35051,8,13.08,24.6,70.03,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:10",6108645,35051,8,13.08,24.6,70.03,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:15",6108646,35051,8,13.08,24.6,70.03,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:20",6108647,35051,8,13.08,24.6,70.03,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:25",6108648,35051,8,13.07,24.6,69.96,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:30",6108649,35051,8,13.08,24.6,69.96,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:35",6108650,35051,8,13.08,24.6,69.96,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:40",6108651,35051,8,13.08,24.6,69.96,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:45",6108652,35051,8,13.08,24.6,69.96,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:50",6108653,35051,8,13.09,24.6,69.96,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:27:55",6108654,35051,8,13.09,24.6,69.96,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:00",6108655,35051,8,13.1,24.6,69.96,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:05",6108656,35051,8,13.08,24.63,69.96,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:10",6108657,35051,8,13.08,24.6,69.96,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:15",6108658,35051,8,13.08,24.6,69.96,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:20",6108659,35051,8,13.07,24.63,69.96,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:25",6108660,35051,8,13.08,24.63,69.96,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:30",6108661,35051,8,13.07,24.6,69.9,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:35",6108662,35051,8,13.06,24.6,69.9,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:40",6108663,35051,8,13.07,24.63,69.9,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:45",6108664,35051,8,13.07,24.63,69.9,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:50",6108665,35051,8,13.06,24.63,69.83,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:28:55",6108666,35051,8,13.07,24.63,69.83,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:00",6108667,35051,8,13.06,24.63,69.83,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:05",6108668,35051,8,13.1,24.63,69.83,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:10",6108669,35051,8,13.09,24.63,69.83,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:15",6108670,35051,8,13.07,24.63,69.83,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:20",6108671,35051,8,13.07,24.63,69.83,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:25",6108672,35051,8,13.07,24.63,69.83,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:30",6108673,35051,8,13.05,24.63,69.83,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:35",6108674,35051,8,13.05,24.63,69.83,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:40",6108675,35051,8,13.04,24.63,69.83,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:45",6108676,35051,8,13.03,24.63,69.76,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:50",6108677,35051,8,13.03,24.63,69.76,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:29:55",6108678,35051,8,13.03,24.63,69.76,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:00",6108679,35051,8,13.03,24.63,69.76,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:05",6108680,35051,8,12.98,24.63,69.76,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:10",6108681,35051,8,12.99,24.63,69.76,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:15",6108682,35051,8,12.98,24.63,69.69,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:20",6108683,35051,8,12.96,24.63,69.69,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:25",6108684,35051,8,12.98,24.63,69.69,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:30",6108685,35051,8,12.96,24.63,69.69,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:35",6108686,35051,8,12.98,24.63,69.69,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:40",6108687,35051,8,12.98,24.63,69.69,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:45",6108688,35051,8,12.97,24.63,69.69,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:50",6108689,35051,8,12.97,24.63,69.69,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:30:55",6108690,35051,8,12.98,24.63,69.69,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:00",6108691,35051,8,12.97,24.63,69.69,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:05",6108692,35051,8,12.97,24.63,69.62,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:10",6108693,35051,8,12.97,24.63,69.62,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:15",6108694,35051,8,12.97,24.63,69.62,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:20",6108695,35051,8,12.96,24.63,69.62,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:25",6108696,35051,8,12.97,24.63,69.62,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:30",6108697,35051,8,12.95,24.63,69.62,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:35",6108698,35051,8,12.97,24.63,69.62,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:40",6108699,35051,8,12.96,24.63,69.62,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:45",6108700,35051,8,12.97,24.63,69.56,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:50",6108701,35051,8,12.94,24.63,69.56,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:31:55",6108702,35051,8,12.97,24.63,69.56,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:00",6108703,35051,8,12.96,24.63,69.56,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:05",6108704,35051,8,12.97,24.63,69.56,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:10",6108705,35051,8,12.94,24.63,69.56,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:15",6108706,35051,8,12.97,24.63,69.56,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:20",6108707,35051,8,12.97,24.63,69.56,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:25",6108708,35051,8,12.97,24.63,69.56,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:30",6108709,35051,8,12.97,24.63,69.56,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:35",6108710,35051,8,12.97,24.63,69.49,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:40",6108711,35051,8,12.98,24.63,69.49,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:45",6108712,35051,8,12.93,24.63,69.49,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:50",6108713,35051,8,12.97,24.63,69.49,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:32:55",6108714,35051,8,12.97,24.63,69.49,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:00",6108715,35051,8,12.96,24.63,69.49,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:05",6108716,35051,8,12.94,24.63,69.49,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:10",6108717,35051,8,12.95,24.63,69.49,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:15",6108718,35051,8,12.91,24.63,69.49,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:20",6108719,35051,8,12.94,24.66,69.49,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:25",6108720,35051,8,12.91,24.63,69.42,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:30",6108721,35051,8,12.95,24.63,69.42,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:35",6108722,35051,8,12.95,24.66,69.42,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:40",6108723,35051,8,12.95,24.63,69.42,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:45",6108724,35051,8,12.95,24.66,69.42,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:50",6108725,35051,8,12.96,24.63,69.42,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:33:55",6108726,35051,8,12.95,24.66,69.42,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:00",6108727,35051,8,12.96,24.63,69.42,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:05",6108728,35051,8,12.94,24.66,69.42,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:10",6108729,35051,8,12.95,24.66,69.42,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:15",6108730,35051,8,12.94,24.66,69.42,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:20",6108731,35051,8,12.93,24.63,69.35,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:25",6108732,35051,8,12.93,24.66,69.35,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:30",6108733,35051,8,12.95,24.66,69.35,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:35",6108734,35051,8,12.96,24.63,69.35,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:40",6108735,35051,8,12.95,24.63,69.35,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:45",6108736,35051,8,12.95,24.66,69.35,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:50",6108737,35051,8,12.95,24.66,69.35,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:34:55",6108738,35051,8,12.92,24.66,69.35,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:00",6108739,35051,8,12.92,24.66,69.35,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:05",6108740,35051,8,12.93,24.66,69.28,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:10",6108741,35051,8,12.96,24.63,69.28,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:15",6108742,35051,8,12.92,24.66,69.28,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:20",6108743,35051,8,12.96,24.66,69.28,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:25",6108744,35051,8,12.96,24.66,69.28,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:30",6108745,35051,8,12.96,24.66,69.28,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:35",6108746,35051,8,12.96,24.66,69.28,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:40",6108747,35051,8,12.96,24.66,69.28,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:45",6108748,35051,8,12.97,24.66,69.28,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:50",6108749,35051,8,12.97,24.66,69.28,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:35:55",6108750,35051,8,12.93,24.66,69.28,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:00",6108751,35051,8,12.97,24.66,69.28,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:05",6108752,35051,8,12.94,24.66,69.28,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:10",6108753,35051,8,12.95,24.66,69.28,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:15",6108754,35051,8,12.95,24.66,69.28,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:20",6108755,35051,8,12.94,24.66,69.22,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:25",6108756,35051,8,12.94,24.66,69.22,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:30",6108757,35051,8,12.91,24.66,69.22,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:35",6108758,35051,8,12.92,24.66,69.22,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:40",6108759,35051,8,12.95,24.66,69.22,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:45",6108760,35051,8,12.96,24.66,69.22,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:50",6108761,35051,8,12.96,24.66,69.22,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:36:55",6108762,35051,8,12.96,24.66,69.22,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:00",6108763,35051,8,12.93,24.66,69.22,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:05",6108764,35051,8,12.95,24.66,69.22,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:10",6108765,35051,8,12.93,24.66,69.22,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:15",6108766,35051,8,12.92,24.66,69.22,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:20",6108767,35051,8,12.94,24.66,69.15,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:25",6108768,35051,8,12.95,24.66,69.15,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:30",6108769,35051,8,12.96,24.66,69.15,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:35",6108770,35051,8,12.96,24.66,69.15,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:40",6108771,35051,8,12.96,24.66,69.15,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:45",6108772,35051,8,12.95,24.66,69.15,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:50",6108773,35051,8,12.95,24.66,69.15,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:37:55",6108774,35051,8,12.94,24.66,69.15,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:00",6108775,35051,8,12.96,24.66,69.15,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:05",6108776,35051,8,12.96,24.66,69.15,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:10",6108777,35051,8,12.93,24.66,69.15,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:15",6108778,35051,8,12.96,24.66,69.15,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:20",6108779,35051,8,12.97,24.66,69.15,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:25",6108780,35051,8,12.96,24.66,69.15,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:30",6108781,35051,8,12.97,24.66,69.15,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:35",6108782,35051,8,12.95,24.66,69.15,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:40",6108783,35051,8,12.97,24.66,69.15,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:45",6108784,35051,8,12.98,24.66,69.08,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:50",6108785,35051,8,12.98,24.66,69.08,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:38:55",6108786,35051,8,12.98,24.66,69.08,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:00",6108787,35051,8,12.98,24.66,69.08,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:05",6108788,35051,8,12.96,24.66,69.08,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:10",6108789,35051,8,12.97,24.66,69.08,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:15",6108790,35051,8,12.97,24.66,69.08,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:20",6108791,35051,8,12.98,24.66,69.08,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:25",6108792,35051,8,12.99,24.66,69.08,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:30",6108793,35051,8,12.98,24.66,69.08,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:35",6108794,35051,8,13,24.66,69.08,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:40",6108795,35051,8,12.99,24.66,69.08,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:45",6108796,35051,8,12.99,24.66,69.01,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:50",6108797,35051,8,12.98,24.66,69.01,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:39:55",6108798,35051,8,12.99,24.66,69.01,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:00",6108799,35051,8,13.01,24.66,69.01,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:05",6108800,35051,8,13.01,24.66,69.01,3.44689,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:10",6108801,35051,8,13.01,24.66,69.01,3.44689,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:15",6108802,35051,8,12.98,24.66,69.01,3.44689,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:20",6108803,35051,8,12.98,24.66,69.01,3.44689,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:25",6108804,35051,8,12.98,24.66,69.01,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:30",6108805,35051,8,12.94,24.66,69.01,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:35",6108806,35051,8,12.98,24.69,69.01,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:40",6108807,35051,8,12.97,24.66,69.01,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:45",6108808,35051,8,12.98,24.66,69.01,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:50",6108809,35051,8,12.97,24.66,69.01,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:40:55",6108810,35051,8,12.94,24.66,69.01,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:00",6108811,35051,8,12.94,24.66,68.94,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:05",6108812,35051,8,12.98,24.66,68.94,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:10",6108813,35051,8,12.96,24.66,68.94,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:15",6108814,35051,8,12.98,24.66,68.94,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:20",6108815,35051,8,12.98,24.69,68.94,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:25",6108816,35051,8,12.98,24.66,68.94,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:30",6108817,35051,8,12.98,24.66,68.94,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:35",6108818,35051,8,12.96,24.66,68.94,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:40",6108819,35051,8,12.99,24.66,68.94,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:45",6108820,35051,8,12.98,24.69,68.94,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:50",6108821,35051,8,12.98,24.69,68.94,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:41:55",6108822,35051,8,12.98,24.66,68.94,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:00",6108823,35051,8,12.99,24.69,68.88,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:05",6108824,35051,8,12.96,24.66,68.88,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:10",6108825,35051,8,12.97,24.66,68.88,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:15",6108826,35051,8,12.96,24.69,68.88,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:20",6108827,35051,8,12.96,24.69,68.88,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:25",6108828,35051,8,12.93,24.69,68.88,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:30",6108829,35051,8,12.97,24.69,68.88,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:35",6108830,35051,8,12.93,24.69,68.88,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:40",6108831,35051,8,12.97,24.69,68.88,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:45",6108832,35051,8,12.96,24.69,68.88,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:50",6108833,35051,8,12.97,24.69,68.88,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:42:55",6108834,35051,8,12.97,24.69,68.88,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:00",6108835,35051,8,12.97,24.69,68.88,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:05",6108836,35051,8,12.95,24.69,68.88,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:10",6108837,35051,8,12.97,24.69,68.81,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:15",6108838,35051,8,12.97,24.69,68.81,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:20",6108839,35051,8,12.97,24.69,68.81,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:25",6108840,35051,8,12.97,24.69,68.81,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:30",6108841,35051,8,12.97,24.69,68.81,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:35",6108842,35051,8,12.93,24.69,68.81,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:40",6108843,35051,8,12.93,24.69,68.81,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:45",6108844,35051,8,12.93,24.69,68.81,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:50",6108845,35051,8,12.93,24.69,68.81,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:43:55",6108846,35051,8,12.93,24.69,68.81,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:00",6108847,35051,8,12.97,24.69,68.81,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:05",6108848,35051,8,12.98,24.69,68.81,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:10",6108849,35051,8,12.97,24.69,68.81,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:15",6108850,35051,8,12.98,24.69,68.74,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:20",6108851,35051,8,12.97,24.69,68.74,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:25",6108852,35051,8,12.97,24.69,68.74,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:30",6108853,35051,8,12.96,24.69,68.74,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:35",6108854,35051,8,12.98,24.69,68.74,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:40",6108855,35051,8,12.98,24.69,68.74,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:45",6108856,35051,8,12.98,24.69,68.74,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:50",6108857,35051,8,12.98,24.69,68.74,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:44:55",6108858,35051,8,12.98,24.69,68.74,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:00",6108859,35051,8,12.98,24.69,68.74,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:05",6108860,35051,8,12.96,24.69,68.74,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:10",6108861,35051,8,12.97,24.69,68.74,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:15",6108862,35051,8,12.94,24.69,68.74,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:20",6108863,35051,8,12.94,24.69,68.74,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:25",6108864,35051,8,12.97,24.69,68.74,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:30",6108865,35051,8,12.98,24.69,68.74,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:35",6108866,35051,8,12.98,24.69,68.74,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:40",6108867,35051,8,12.97,24.69,68.74,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:45",6108868,35051,8,12.94,24.69,68.74,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:50",6108869,35051,8,12.99,24.69,68.74,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:45:55",6108870,35051,8,13.01,24.69,68.74,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:00",6108871,35051,8,13.02,24.69,68.74,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:05",6108872,35051,8,13.04,24.69,68.67,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:10",6108873,35051,8,13.06,24.69,68.74,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:15",6108874,35051,8,13.06,24.69,68.67,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:20",6108875,35051,8,13.07,24.69,68.67,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:25",6108876,35051,8,13.03,24.69,68.67,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:30",6108877,35051,8,13.03,24.69,68.67,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:35",6108878,35051,8,13.02,24.69,68.67,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:40",6108879,35051,8,12.97,24.75,68.67,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:45",6108880,35051,8,12.99,24.69,68.67,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:50",6108881,35051,8,12.97,24.75,68.67,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:46:55",6108882,35051,8,13.01,24.75,68.67,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:00",6108883,35051,8,13.01,24.75,68.67,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:05",6108884,35051,8,13.01,24.69,68.67,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:10",6108885,35051,8,13.01,24.75,68.67,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:15",6108886,35051,8,12.99,24.75,68.67,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:20",6108887,35051,8,13.01,24.75,68.67,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:25",6108888,35051,8,13.04,24.75,68.67,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:30",6108889,35051,8,13.05,24.75,68.67,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:35",6108890,35051,8,13.09,24.75,68.67,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:40",6108891,35051,8,13.14,24.75,68.67,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:45",6108892,35051,8,13.13,24.75,68.67,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:50",6108893,35051,8,13.1,24.75,68.67,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:47:55",6108894,35051,8,13.09,24.75,68.67,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:00",6108895,35051,8,13.08,24.69,68.67,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:05",6108896,35051,8,13.02,24.75,68.67,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:10",6108897,35051,8,13.02,24.75,68.6,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:15",6108898,35051,8,13.02,24.75,68.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:20",6108899,35051,8,13,24.75,68.6,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:25",6108900,35051,8,13,24.75,68.67,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:30",6108901,35051,8,13.01,24.75,68.6,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:35",6108902,35051,8,13.01,24.75,68.6,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:40",6108903,35051,8,13.02,24.75,68.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:45",6108904,35051,8,13.01,24.75,68.6,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:50",6108905,35051,8,13.01,24.75,68.6,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:48:55",6108906,35051,8,13.02,24.75,68.6,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:00",6108907,35051,8,13.04,24.75,68.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:05",6108908,35051,8,13.06,24.75,68.6,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:10",6108909,35051,8,13.07,24.75,68.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:15",6108910,35051,8,13.1,24.75,68.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:20",6108911,35051,8,13.2,24.75,68.6,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:25",6108912,35051,8,13.21,24.75,68.6,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:30",6108913,35051,8,13.26,24.75,68.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:35",6108914,35051,8,13.3,24.75,68.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:40",6108915,35051,8,13.28,24.75,68.6,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:45",6108916,35051,8,13.27,24.75,68.6,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:50",6108917,35051,8,13.25,24.75,68.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:49:55",6108918,35051,8,13.2,24.75,68.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:00",6108919,35051,8,13.22,24.75,68.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:05",6108920,35051,8,13.2,24.75,68.6,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:10",6108921,35051,8,13.13,24.75,68.6,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:15",6108922,35051,8,13.16,24.75,68.6,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:20",6108923,35051,8,13.18,24.75,68.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:25",6108924,35051,8,13.18,24.75,68.6,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:30",6108925,35051,8,13.12,24.75,68.6,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:35",6108926,35051,8,13.07,24.75,68.6,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:40",6108927,35051,8,13.03,24.75,68.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:45",6108928,35051,8,13.03,24.75,68.6,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:50",6108929,35051,8,13.04,24.75,68.6,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:50:55",6108930,35051,8,13.06,24.75,68.54,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:00",6108931,35051,8,13.06,24.75,68.54,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:05",6108932,35051,8,13.04,24.75,68.54,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:10",6108933,35051,8,13.02,24.75,68.54,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:15",6108934,35051,8,13.06,24.75,68.54,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:20",6108935,35051,8,13.06,24.75,68.54,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:25",6108936,35051,8,13.03,24.75,68.54,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:30",6108937,35051,8,13.09,24.75,68.54,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:35",6108938,35051,8,13.1,24.75,68.54,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:40",6108939,35051,8,13.12,24.75,68.54,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:45",6108940,35051,8,13.12,24.75,68.54,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:50",6108941,35051,8,13.18,24.75,68.54,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:51:55",6108942,35051,8,13.18,24.75,68.54,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:00",6108943,35051,8,13.21,24.75,68.54,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:05",6108944,35051,8,13.14,24.75,68.47,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:10",6108945,35051,8,13.1,24.75,68.47,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:15",6108946,35051,8,13.13,24.75,68.47,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:20",6108947,35051,8,13.14,24.75,68.47,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:25",6108948,35051,8,13.14,24.75,68.47,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:30",6108949,35051,8,13.15,24.75,68.47,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:35",6108950,35051,8,13.12,24.75,68.47,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:40",6108951,35051,8,13.14,24.75,68.47,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:45",6108952,35051,8,13.15,24.75,68.47,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:50",6108953,35051,8,13.21,24.75,68.47,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:52:55",6108954,35051,8,13.26,24.75,68.47,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:00",6108955,35051,8,13.2,24.75,68.47,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:05",6108956,35051,8,13.19,24.75,68.47,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:10",6108957,35051,8,13.22,24.75,68.47,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:15",6108958,35051,8,13.18,24.75,68.47,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:20",6108959,35051,8,13.16,24.75,68.47,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:25",6108960,35051,8,13.13,24.75,68.47,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:30",6108961,35051,8,13.15,24.75,68.47,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:35",6108962,35051,8,13.15,24.75,68.47,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:40",6108963,35051,8,13.14,24.75,68.47,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:45",6108964,35051,8,13.13,24.75,68.47,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:50",6108965,35051,8,13.14,24.75,68.4,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:53:55",6108966,35051,8,13.13,24.75,68.4,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:00",6108967,35051,8,13.17,24.78,68.4,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:05",6108968,35051,8,13.13,24.75,68.4,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:10",6108969,35051,8,13.12,24.75,68.4,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:15",6108970,35051,8,13.11,24.78,68.4,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:20",6108971,35051,8,13.08,24.78,68.4,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:25",6108972,35051,8,13.11,24.78,68.4,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:30",6108973,35051,8,13.12,24.78,68.4,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:35",6108974,35051,8,13.1,24.75,68.4,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:40",6108975,35051,8,13.14,24.78,68.4,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:45",6108976,35051,8,13.16,24.78,68.4,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:50",6108977,35051,8,13.14,24.78,68.4,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:54:55",6108978,35051,8,13.12,24.78,68.4,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:00",6108979,35051,8,13.13,24.78,68.33,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:05",6108980,35051,8,13.14,24.78,68.4,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:10",6108981,35051,8,13.16,24.78,68.33,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:15",6108982,35051,8,13.17,24.78,68.33,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:20",6108983,35051,8,13.18,24.78,68.33,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:25",6108984,35051,8,13.22,24.78,68.33,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:30",6108985,35051,8,13.25,24.78,68.33,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:35",6108986,35051,8,13.22,24.78,68.33,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:40",6108987,35051,8,13.21,24.78,68.33,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:45",6108988,35051,8,13.24,24.78,68.33,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:50",6108989,35051,8,13.27,24.78,68.33,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:55:55",6108990,35051,8,13.12,24.78,68.33,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:00",6108991,35051,8,13.09,24.78,68.33,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:05",6108992,35051,8,13.15,24.78,68.33,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:10",6108993,35051,8,13.15,24.78,68.33,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:15",6108994,35051,8,13.2,24.78,68.33,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:20",6108995,35051,8,13.22,24.78,68.33,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:25",6108996,35051,8,13.22,24.78,68.33,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:30",6108997,35051,8,13.23,24.78,68.33,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:35",6108998,35051,8,13.19,24.78,68.26,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:40",6108999,35051,8,13.22,24.78,68.26,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:45",6109000,35051,8,13.24,24.78,68.26,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:50",6109001,35051,8,13.23,24.78,68.26,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:56:55",6109002,35051,8,13.3,24.78,68.26,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:00",6109003,35051,8,13.33,24.78,68.26,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:05",6109004,35051,8,13.38,24.78,68.26,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:10",6109005,35051,8,13.38,24.78,68.26,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:15",6109006,35051,8,13.43,24.78,68.26,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:20",6109007,35051,8,13.46,24.78,68.26,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:25",6109008,35051,8,13.44,24.78,68.26,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:30",6109009,35051,8,13.49,24.78,68.26,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:35",6109010,35051,8,13.49,24.78,68.26,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:40",6109011,35051,8,13.48,24.78,68.26,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:45",6109012,35051,8,13.46,24.78,68.26,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:50",6109013,35051,8,13.46,24.78,68.26,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:57:55",6109014,35051,8,13.45,24.78,68.26,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:00",6109015,35051,8,13.42,24.78,68.26,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:05",6109016,35051,8,13.38,24.78,68.26,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:10",6109017,35051,8,13.34,24.78,68.26,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:15",6109018,35051,8,13.39,24.78,68.26,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:20",6109019,35051,8,13.33,24.78,68.2,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:25",6109020,35051,8,13.31,24.78,68.2,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:30",6109021,35051,8,13.33,24.78,68.2,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:35",6109022,35051,8,13.32,24.78,68.2,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:40",6109023,35051,8,13.3,24.78,68.2,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:45",6109024,35051,8,13.27,24.78,68.2,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:50",6109025,35051,8,13.25,24.78,68.2,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:58:55",6109026,35051,8,13.22,24.78,68.2,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:00",6109027,35051,8,13.22,24.78,68.2,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:05",6109028,35051,8,13.22,24.78,68.2,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:10",6109029,35051,8,13.2,24.78,68.2,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:15",6109030,35051,8,13.17,24.78,68.2,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:20",6109031,35051,8,13.17,24.78,68.13,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:25",6109032,35051,8,13.16,24.78,68.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:30",6109033,35051,8,13.14,24.81,68.13,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:35",6109034,35051,8,13.12,24.81,68.13,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:40",6109035,35051,8,13.14,24.81,68.13,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:45",6109036,35051,8,13.13,24.81,68.13,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:50",6109037,35051,8,13.09,24.81,68.13,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 19:59:55",6109038,35051,8,13.07,24.81,68.13,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:00",6109039,35051,8,13.07,24.81,68.13,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:05",6109040,35051,8,13.05,24.81,68.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:10",6109041,35051,8,13.04,24.81,68.06,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:15",6109042,35051,8,13.03,24.81,68.06,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:20",6109043,35051,8,13.05,24.81,68.06,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:25",6109044,35051,8,13.05,24.81,68.06,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:30",6109045,35051,8,13.02,24.81,68.06,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:35",6109046,35051,8,13.03,24.81,68.06,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:40",6109047,35051,8,13.04,24.81,68.06,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:45",6109048,35051,8,13.03,24.81,68.06,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:50",6109049,35051,8,13.03,24.81,68.06,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:00:55",6109050,35051,8,13.02,24.81,68.06,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:00",6109051,35051,8,13.02,24.81,68.06,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:05",6109052,35051,8,13.02,24.81,68.06,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:10",6109053,35051,8,13.02,24.81,67.99,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:15",6109054,35051,8,13.02,24.81,67.99,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:20",6109055,35051,8,12.99,24.81,67.99,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:25",6109056,35051,8,13.02,24.81,67.99,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:30",6109057,35051,8,13.02,24.81,67.99,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:35",6109058,35051,8,13.02,24.81,67.99,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:40",6109059,35051,8,13.01,24.81,67.99,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:45",6109060,35051,8,13.02,24.81,67.99,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:50",6109061,35051,8,13.02,24.81,67.99,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:01:55",6109062,35051,8,13.01,24.81,67.99,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:00",6109063,35051,8,12.98,24.81,67.92,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:05",6109064,35051,8,13.03,24.81,67.92,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:10",6109065,35051,8,13.03,24.81,67.92,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:15",6109066,35051,8,12.99,24.81,67.92,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:20",6109067,35051,8,13.02,24.81,67.92,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:25",6109068,35051,8,13.03,24.81,67.92,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:30",6109069,35051,8,13.02,24.81,67.92,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:35",6109070,35051,8,13,24.81,67.92,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:40",6109071,35051,8,13.04,24.81,67.92,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:45",6109072,35051,8,13.01,24.81,67.92,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:50",6109073,35051,8,13.04,24.81,67.92,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:02:55",6109074,35051,8,13.04,24.81,67.92,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:00",6109075,35051,8,13.05,24.81,67.92,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:05",6109076,35051,8,13.03,24.81,67.86,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:10",6109077,35051,8,13.04,24.81,67.86,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:15",6109078,35051,8,13.03,24.81,67.92,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:20",6109079,35051,8,13.06,24.81,67.86,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:25",6109080,35051,8,13.05,24.81,67.86,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:30",6109081,35051,8,13.07,24.81,67.86,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:35",6109082,35051,8,13.07,24.81,67.86,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:40",6109083,35051,8,13.08,24.81,67.86,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:45",6109084,35051,8,13.08,24.81,67.86,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:50",6109085,35051,8,13.06,24.81,67.86,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:03:55",6109086,35051,8,13.07,24.81,67.86,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:00",6109087,35051,8,13.09,24.81,67.86,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:05",6109088,35051,8,13.08,24.81,67.86,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:10",6109089,35051,8,13.09,24.81,67.86,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:15",6109090,35051,8,13.09,24.81,67.86,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:20",6109091,35051,8,13.06,24.81,67.86,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:25",6109092,35051,8,13.09,24.81,67.86,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:30",6109093,35051,8,13.09,24.81,67.86,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:35",6109094,35051,8,13.08,24.81,67.86,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:40",6109095,35051,8,13.09,24.81,67.86,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:45",6109096,35051,8,13.09,24.81,67.86,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:50",6109097,35051,8,13.09,24.81,67.86,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:04:55",6109098,35051,8,13.09,24.81,67.86,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:00",6109099,35051,8,13.09,24.81,67.86,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:05",6109100,35051,8,13.08,24.81,67.86,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:10",6109101,35051,8,13.08,24.81,67.86,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:15",6109102,35051,8,13.11,24.81,67.86,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:20",6109103,35051,8,13.11,24.81,67.79,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:25",6109104,35051,8,13.12,24.84,67.79,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:30",6109105,35051,8,13.12,24.81,67.79,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:35",6109106,35051,8,13.12,24.81,67.79,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:40",6109107,35051,8,13.12,24.81,67.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:45",6109108,35051,8,13.1,24.81,67.79,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:50",6109109,35051,8,13.13,24.81,67.79,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:05:55",6109110,35051,8,13.13,24.81,67.79,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:00",6109111,35051,8,13.14,24.81,67.79,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:05",6109112,35051,8,13.13,24.81,67.79,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:10",6109113,35051,8,13.13,24.81,67.79,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:15",6109114,35051,8,13.13,24.84,67.79,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:20",6109115,35051,8,13.12,24.81,67.79,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:25",6109116,35051,8,13.12,24.81,67.79,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:30",6109117,35051,8,13.11,24.81,67.79,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:35",6109118,35051,8,13.1,24.81,67.79,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:40",6109119,35051,8,13.09,24.81,67.79,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:45",6109120,35051,8,13.09,24.84,67.79,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:50",6109121,35051,8,13.06,24.84,67.79,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:06:55",6109122,35051,8,13.09,24.84,67.79,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:00",6109123,35051,8,13.07,24.81,67.79,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:05",6109124,35051,8,13.09,24.84,67.79,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:10",6109125,35051,8,13.09,24.84,67.79,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:15",6109126,35051,8,13.09,24.84,67.79,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:20",6109127,35051,8,13.09,24.84,67.79,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:25",6109128,35051,8,13.07,24.84,67.79,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:30",6109129,35051,8,13.09,24.84,67.79,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:35",6109130,35051,8,13.07,24.84,67.79,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:40",6109131,35051,8,13.06,24.84,67.79,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:45",6109132,35051,8,13.12,24.84,67.79,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:50",6109133,35051,8,13.1,24.84,67.79,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:07:55",6109134,35051,8,13.09,24.84,67.79,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:00",6109135,35051,8,13.07,24.84,67.72,3.44959,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:05",6109136,35051,8,13.1,24.84,67.72,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:10",6109137,35051,8,13.08,24.84,67.72,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:15",6109138,35051,8,13.07,24.84,67.72,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:20",6109139,35051,8,13.01,24.84,67.72,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:25",6109140,35051,8,13.07,24.84,67.72,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:30",6109141,35051,8,13.07,24.84,67.72,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:35",6109142,35051,8,13.06,24.84,67.72,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:40",6109143,35051,8,13.06,24.84,67.72,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:45",6109144,35051,8,13.02,24.84,67.72,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:50",6109145,35051,8,13.05,24.84,67.72,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:08:55",6109146,35051,8,13.05,24.84,67.72,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:00",6109147,35051,8,13.01,24.84,67.72,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:05",6109148,35051,8,13.03,24.84,67.72,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:10",6109149,35051,8,12.99,24.84,67.72,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:15",6109150,35051,8,13.01,24.84,67.72,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:20",6109151,35051,8,13.02,24.84,67.72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:25",6109152,35051,8,13.02,24.84,67.72,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:30",6109153,35051,8,13.02,24.84,67.72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:35",6109154,35051,8,12.98,24.84,67.72,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:40",6109155,35051,8,12.98,24.84,67.72,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:45",6109156,35051,8,13.02,24.84,67.72,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:50",6109157,35051,8,13.02,24.84,67.72,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:09:55",6109158,35051,8,12.98,24.84,67.72,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:00",6109159,35051,8,12.98,24.84,67.72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:05",6109160,35051,8,13.01,24.84,67.72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:10",6109161,35051,8,13.02,24.84,67.72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:15",6109162,35051,8,13.01,24.84,67.72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:20",6109163,35051,8,12.97,24.84,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:25",6109164,35051,8,12.98,24.84,67.65,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:30",6109165,35051,8,12.99,24.84,67.65,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:35",6109166,35051,8,13.03,24.84,67.65,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:40",6109167,35051,8,13.04,24.84,67.65,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:45",6109168,35051,8,13,24.84,67.65,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:50",6109169,35051,8,13.03,24.84,67.65,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:10:55",6109170,35051,8,13.03,24.84,67.65,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:00",6109171,35051,8,12.98,24.87,67.65,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:05",6109172,35051,8,13.04,24.87,67.65,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:10",6109173,35051,8,12.99,24.87,67.65,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:15",6109174,35051,8,13,24.84,67.65,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:20",6109175,35051,8,13.02,24.87,67.65,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:25",6109176,35051,8,13,24.87,67.65,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:30",6109177,35051,8,13.03,24.87,67.65,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:35",6109178,35051,8,13,24.87,67.65,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:40",6109179,35051,8,12.99,24.87,67.65,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:45",6109180,35051,8,13.03,24.87,67.65,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:50",6109181,35051,8,13.06,24.87,67.65,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:11:55",6109182,35051,8,13.05,24.87,67.65,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:00",6109183,35051,8,13.03,24.87,67.65,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:05",6109184,35051,8,12.99,24.87,67.65,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:10",6109185,35051,8,12.99,24.87,67.65,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:15",6109186,35051,8,12.99,24.87,67.65,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:20",6109187,35051,8,12.98,24.87,67.65,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:25",6109188,35051,8,12.98,24.87,67.65,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:30",6109189,35051,8,12.96,24.87,67.65,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:35",6109190,35051,8,12.96,24.87,67.65,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:40",6109191,35051,8,12.99,24.87,67.65,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:45",6109192,35051,8,12.96,24.87,67.65,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:50",6109193,35051,8,12.98,24.87,67.65,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:12:55",6109194,35051,8,12.98,24.87,67.65,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:00",6109195,35051,8,12.99,24.87,67.65,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:05",6109196,35051,8,12.96,24.87,67.65,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:10",6109197,35051,8,12.97,24.87,67.65,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:15",6109198,35051,8,12.99,24.87,67.65,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:20",6109199,35051,8,12.99,24.87,67.65,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:25",6109200,35051,8,13,24.87,67.65,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:30",6109201,35051,8,13,24.87,67.65,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:35",6109202,35051,8,13.01,24.87,67.65,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:40",6109203,35051,8,13.01,24.87,67.65,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:45",6109204,35051,8,13.01,24.87,67.65,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:50",6109205,35051,8,12.97,24.87,67.65,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:13:55",6109206,35051,8,13.01,24.87,67.65,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:00",6109207,35051,8,13.02,24.87,67.65,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:05",6109208,35051,8,13.03,24.87,67.58,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:10",6109209,35051,8,13.03,24.87,67.65,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:15",6109210,35051,8,13.03,24.87,67.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:20",6109211,35051,8,13.03,24.87,67.65,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:25",6109212,35051,8,13.03,24.87,67.65,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:30",6109213,35051,8,13.01,24.87,67.58,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:35",6109214,35051,8,13.04,24.87,67.65,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:40",6109215,35051,8,13.04,24.87,67.65,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:45",6109216,35051,8,13.04,24.87,67.65,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:50",6109217,35051,8,13.04,24.87,67.65,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:14:55",6109218,35051,8,13.04,24.87,67.58,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:00",6109219,35051,8,13.01,24.87,67.65,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:05",6109220,35051,8,13.01,24.87,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:10",6109221,35051,8,13.01,24.87,67.58,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:15",6109222,35051,8,13.02,24.87,67.65,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:20",6109223,35051,8,12.98,24.87,67.65,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:25",6109224,35051,8,12.99,24.87,67.58,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:30",6109225,35051,8,13.02,24.87,67.58,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:35",6109226,35051,8,13,24.87,67.58,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:40",6109227,35051,8,13.02,24.87,67.58,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:45",6109228,35051,8,12.98,24.87,67.58,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:50",6109229,35051,8,13,24.87,67.58,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:15:55",6109230,35051,8,13.03,24.87,67.58,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:00",6109231,35051,8,13.02,24.87,67.58,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:05",6109232,35051,8,13.03,24.87,67.58,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:10",6109233,35051,8,12.97,24.87,67.58,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:15",6109234,35051,8,13.03,24.87,67.58,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:20",6109235,35051,8,13.03,24.87,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:25",6109236,35051,8,13.05,24.87,67.58,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:30",6109237,35051,8,13.04,24.87,67.58,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:35",6109238,35051,8,13.01,24.87,67.58,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:40",6109239,35051,8,13.01,24.87,67.58,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:45",6109240,35051,8,13.03,24.87,67.58,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:50",6109241,35051,8,13.04,24.87,67.58,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:16:55",6109242,35051,8,13.03,24.87,67.58,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:00",6109243,35051,8,13.01,24.87,67.58,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:05",6109244,35051,8,13.04,24.87,67.58,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:10",6109245,35051,8,13.06,24.87,67.58,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:15",6109246,35051,8,13.02,24.87,67.58,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:20",6109247,35051,8,13.02,24.87,67.58,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:25",6109248,35051,8,13.05,24.87,67.58,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:30",6109249,35051,8,13.04,24.87,67.58,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:35",6109250,35051,8,13.05,24.89,67.58,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:40",6109251,35051,8,13.04,24.87,67.58,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:45",6109252,35051,8,13.06,24.89,67.58,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:50",6109253,35051,8,13.06,24.87,67.58,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:17:55",6109254,35051,8,13.03,24.87,67.58,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:00",6109255,35051,8,13.02,24.89,67.58,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:05",6109256,35051,8,13.04,24.87,67.58,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:10",6109257,35051,8,13.05,24.89,67.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:15",6109258,35051,8,13.05,24.89,67.58,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:20",6109259,35051,8,13.05,24.89,67.58,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:25",6109260,35051,8,13.06,24.89,67.58,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:30",6109261,35051,8,13.06,24.89,67.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:35",6109262,35051,8,13.06,24.89,67.58,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:40",6109263,35051,8,13.04,24.89,67.58,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:45",6109264,35051,8,13.09,24.89,67.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:50",6109265,35051,8,13.1,24.89,67.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:18:55",6109266,35051,8,13.13,24.89,67.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:00",6109267,35051,8,13.12,24.89,67.58,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:05",6109268,35051,8,13.15,24.89,67.58,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:10",6109269,35051,8,13.24,24.89,67.58,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:15",6109270,35051,8,13.24,24.89,67.58,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:20",6109271,35051,8,13.34,24.89,67.58,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:25",6109272,35051,8,13.39,24.89,67.58,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:30",6109273,35051,8,13.43,24.89,67.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:35",6109274,35051,8,13.39,24.89,67.58,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:40",6109275,35051,8,13.42,24.89,67.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:45",6109276,35051,8,13.43,24.89,67.58,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:50",6109277,35051,8,13.29,24.89,67.58,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:19:55",6109278,35051,8,13.13,24.89,67.58,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:00",6109279,35051,8,13.15,24.89,67.58,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:05",6109280,35051,8,13.15,24.89,67.58,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:10",6109281,35051,8,13.14,24.89,67.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:15",6109282,35051,8,13.1,24.89,67.58,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:20",6109283,35051,8,13.15,24.89,67.58,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:25",6109284,35051,8,13.22,24.89,67.58,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:30",6109285,35051,8,13.27,24.89,67.58,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:35",6109286,35051,8,13.29,24.89,67.58,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:40",6109287,35051,8,13.38,24.89,67.58,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:45",6109288,35051,8,13.31,24.89,67.58,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:50",6109289,35051,8,13.22,24.89,67.58,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:20:55",6109290,35051,8,13.22,24.89,67.58,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:00",6109291,35051,8,13.18,24.89,67.58,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:05",6109292,35051,8,13.18,24.89,67.58,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:10",6109293,35051,8,13.17,24.89,67.58,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:15",6109294,35051,8,13.22,24.89,67.58,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:20",6109295,35051,8,13.23,24.89,67.58,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:25",6109296,35051,8,13.22,24.89,67.58,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:30",6109297,35051,8,13.16,24.89,67.58,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:35",6109298,35051,8,13.12,24.89,67.58,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:40",6109299,35051,8,13.14,24.89,67.58,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:45",6109300,35051,8,13.09,24.89,67.58,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:50",6109301,35051,8,13.09,24.89,67.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:21:55",6109302,35051,8,13.08,24.89,67.58,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:00",6109303,35051,8,13.08,24.89,67.58,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:05",6109304,35051,8,13.02,24.89,67.58,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:10",6109305,35051,8,13.08,24.89,67.58,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:15",6109306,35051,8,13.08,24.92,67.58,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:20",6109307,35051,8,13.08,24.89,67.58,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:25",6109308,35051,8,13.07,24.92,67.58,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:30",6109309,35051,8,13.07,24.89,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:35",6109310,35051,8,13.07,24.89,67.52,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:40",6109311,35051,8,13.07,24.92,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:45",6109312,35051,8,13.07,24.92,67.52,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:50",6109313,35051,8,13.07,24.92,67.52,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:22:55",6109314,35051,8,13.07,24.92,67.52,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:00",6109315,35051,8,13.06,24.92,67.52,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:05",6109316,35051,8,13.06,24.92,67.52,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:10",6109317,35051,8,13.06,24.92,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:15",6109318,35051,8,13.06,24.92,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:20",6109319,35051,8,13.05,24.92,67.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:25",6109320,35051,8,13.06,24.92,67.52,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:30",6109321,35051,8,13.03,24.92,67.52,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:35",6109322,35051,8,13.05,24.89,67.52,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:40",6109323,35051,8,13.05,24.92,67.52,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:45",6109324,35051,8,13.05,24.89,67.52,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:50",6109325,35051,8,13.04,24.92,67.52,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:23:55",6109326,35051,8,13.02,24.89,67.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:00",6109327,35051,8,13.04,24.92,67.52,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:05",6109328,35051,8,13.02,24.92,67.52,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:10",6109329,35051,8,13.02,24.92,67.52,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:15",6109330,35051,8,12.98,24.92,67.52,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:20",6109331,35051,8,12.98,24.89,67.52,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:25",6109332,35051,8,12.98,24.92,67.52,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:30",6109333,35051,8,12.99,24.92,67.45,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:35",6109334,35051,8,13.02,24.92,67.45,3.448241,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:40",6109335,35051,8,13.02,24.92,67.45,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:45",6109336,35051,8,12.99,24.92,67.45,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:50",6109337,35051,8,13.02,24.92,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:24:55",6109338,35051,8,13.02,24.92,67.45,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:00",6109339,35051,8,13.03,24.92,67.45,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:05",6109340,35051,8,13.02,24.92,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:10",6109341,35051,8,12.99,24.92,67.45,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:15",6109342,35051,8,13.03,24.92,67.45,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:20",6109343,35051,8,13.02,24.92,67.45,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:25",6109344,35051,8,12.98,24.92,67.45,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:30",6109345,35051,8,12.99,24.92,67.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:35",6109346,35051,8,13.01,24.92,67.45,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:40",6109347,35051,8,13.01,24.92,67.45,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:45",6109348,35051,8,13.02,24.92,67.45,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:50",6109349,35051,8,13,24.92,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:25:55",6109350,35051,8,12.99,24.92,67.45,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:00",6109351,35051,8,12.97,24.92,67.45,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:05",6109352,35051,8,12.97,24.92,67.45,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:10",6109353,35051,8,12.97,24.92,67.45,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:15",6109354,35051,8,12.99,24.92,67.45,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:20",6109355,35051,8,13.04,24.92,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:25",6109356,35051,8,13.04,24.92,67.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:30",6109357,35051,8,13.03,24.92,67.45,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:35",6109358,35051,8,13.02,24.92,67.45,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:40",6109359,35051,8,13.01,24.92,67.45,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:45",6109360,35051,8,12.98,24.92,67.45,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:50",6109361,35051,8,13,24.92,67.45,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:26:55",6109362,35051,8,12.99,24.92,67.45,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:00",6109363,35051,8,12.99,24.92,67.45,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:05",6109364,35051,8,12.97,24.92,67.45,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:10",6109365,35051,8,12.96,24.92,67.45,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:15",6109366,35051,8,12.96,24.92,67.45,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:20",6109367,35051,8,12.96,24.92,67.45,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:25",6109368,35051,8,12.94,24.92,67.45,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:30",6109369,35051,8,12.94,24.92,67.38,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:35",6109370,35051,8,12.95,24.92,67.38,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:40",6109371,35051,8,12.94,24.92,67.38,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:45",6109372,35051,8,12.94,24.92,67.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:50",6109373,35051,8,12.94,24.92,67.38,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:27:55",6109374,35051,8,12.91,24.92,67.38,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:00",6109375,35051,8,12.93,24.92,67.38,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:05",6109376,35051,8,12.89,24.92,67.38,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:10",6109377,35051,8,12.89,24.92,67.38,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:15",6109378,35051,8,12.92,24.92,67.38,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:20",6109379,35051,8,12.92,24.92,67.38,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:25",6109380,35051,8,12.92,24.92,67.38,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:30",6109381,35051,8,12.89,24.92,67.38,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:35",6109382,35051,8,12.91,24.92,67.38,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:40",6109383,35051,8,12.89,24.92,67.38,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:45",6109384,35051,8,12.91,24.92,67.38,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:50",6109385,35051,8,12.91,24.92,67.38,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:28:55",6109386,35051,8,12.9,24.92,67.38,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:00",6109387,35051,8,12.89,24.92,67.38,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:05",6109388,35051,8,12.91,24.92,67.38,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:10",6109389,35051,8,12.91,24.92,67.38,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:15",6109390,35051,8,12.88,24.92,67.38,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:20",6109391,35051,8,12.88,24.92,67.38,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:25",6109392,35051,8,12.89,24.92,67.38,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:30",6109393,35051,8,12.89,24.92,67.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:35",6109394,35051,8,12.87,24.92,67.38,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:40",6109395,35051,8,12.89,24.95,67.38,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:45",6109396,35051,8,12.89,24.92,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:50",6109397,35051,8,12.89,24.92,67.38,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:29:55",6109398,35051,8,12.88,24.95,67.38,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:00",6109399,35051,8,12.88,24.92,67.38,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:05",6109400,35051,8,12.86,24.92,67.38,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:10",6109401,35051,8,12.85,24.95,67.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:15",6109402,35051,8,12.84,24.92,67.38,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:20",6109403,35051,8,12.84,24.92,67.38,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:25",6109404,35051,8,12.84,24.95,67.38,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:30",6109405,35051,8,12.85,24.92,67.38,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:35",6109406,35051,8,12.82,24.92,67.38,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:40",6109407,35051,8,12.83,24.92,67.38,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:45",6109408,35051,8,12.84,24.95,67.38,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:50",6109409,35051,8,12.83,24.95,67.38,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:30:55",6109410,35051,8,12.83,24.92,67.38,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:00",6109411,35051,8,12.83,24.92,67.38,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:05",6109412,35051,8,12.83,24.92,67.38,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:10",6109413,35051,8,12.83,24.92,67.38,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:15",6109414,35051,8,12.81,24.95,67.38,3.44959,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:20",6109415,35051,8,12.82,24.95,67.38,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:25",6109416,35051,8,12.82,24.95,67.38,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:30",6109417,35051,8,12.79,24.92,67.38,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:35",6109418,35051,8,12.82,24.92,67.38,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:40",6109419,35051,8,12.81,24.95,67.38,3.44959,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:45",6109420,35051,8,12.81,24.95,67.38,3.44959,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:50",6109421,35051,8,12.81,24.95,67.38,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:31:55",6109422,35051,8,12.81,24.95,67.38,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:00",6109423,35051,8,12.8,24.92,67.38,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:05",6109424,35051,8,12.81,24.92,67.38,3.44959,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:10",6109425,35051,8,12.77,24.95,67.38,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:15",6109426,35051,8,12.78,24.95,67.38,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:20",6109427,35051,8,12.78,24.95,67.38,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:25",6109428,35051,8,12.79,24.95,67.38,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:30",6109429,35051,8,12.77,24.95,67.38,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:35",6109430,35051,8,12.77,24.95,67.38,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:40",6109431,35051,8,12.79,24.95,67.38,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:45",6109432,35051,8,12.79,24.95,67.38,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:50",6109433,35051,8,12.79,24.95,67.38,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:32:55",6109434,35051,8,12.79,24.95,67.38,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:00",6109435,35051,8,12.79,24.95,67.38,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:05",6109436,35051,8,12.77,24.95,67.38,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:10",6109437,35051,8,12.76,24.95,67.38,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:15",6109438,35051,8,12.76,24.95,67.38,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:20",6109439,35051,8,12.75,24.95,67.38,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:25",6109440,35051,8,12.76,24.95,67.38,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:30",6109441,35051,8,12.77,24.95,67.38,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:35",6109442,35051,8,12.75,24.95,67.38,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:40",6109443,35051,8,12.73,24.95,67.38,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:45",6109444,35051,8,12.76,24.95,67.38,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:50",6109445,35051,8,12.73,24.95,67.38,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:33:55",6109446,35051,8,12.76,24.95,67.38,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:00",6109447,35051,8,12.75,24.95,67.38,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:05",6109448,35051,8,12.72,24.95,67.38,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:10",6109449,35051,8,12.76,24.95,67.38,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:15",6109450,35051,8,12.75,24.95,67.38,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:20",6109451,35051,8,12.75,24.95,67.38,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:25",6109452,35051,8,12.72,24.95,67.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:30",6109453,35051,8,12.75,24.95,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:35",6109454,35051,8,12.75,24.95,67.38,3.448915,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:40",6109455,35051,8,12.74,24.95,67.38,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:45",6109456,35051,8,12.71,24.95,67.38,3.448915,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:50",6109457,35051,8,12.75,24.95,67.38,3.448915,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:34:55",6109458,35051,8,12.74,24.95,67.38,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:00",6109459,35051,8,12.73,24.95,67.45,3.448915,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:05",6109460,35051,8,12.74,24.95,67.38,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:10",6109461,35051,8,12.74,24.95,67.38,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:15",6109462,35051,8,12.74,24.95,67.38,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:20",6109463,35051,8,12.75,24.95,67.38,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:25",6109464,35051,8,12.73,24.95,67.45,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:30",6109465,35051,8,12.74,24.95,67.45,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:35",6109466,35051,8,12.74,24.95,67.45,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:40",6109467,35051,8,12.74,24.95,67.38,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:45",6109468,35051,8,12.71,24.95,67.45,3.448915,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:50",6109469,35051,8,12.71,24.95,67.45,3.448915,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:35:55",6109470,35051,8,12.74,24.95,67.45,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:00",6109471,35051,8,12.74,24.95,67.45,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:05",6109472,35051,8,12.71,24.95,67.45,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:10",6109473,35051,8,12.71,24.95,67.45,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:15",6109474,35051,8,12.71,24.95,67.45,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:20",6109475,35051,8,12.68,24.95,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:25",6109476,35051,8,12.71,24.95,67.45,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:30",6109477,35051,8,12.73,24.95,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:35",6109478,35051,8,12.7,24.95,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:40",6109479,35051,8,12.71,24.95,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:45",6109480,35051,8,12.71,24.95,67.45,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:50",6109481,35051,8,12.68,24.95,67.45,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:36:55",6109482,35051,8,12.71,24.95,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:00",6109483,35051,8,12.71,24.95,67.45,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:05",6109484,35051,8,12.71,24.95,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:10",6109485,35051,8,12.71,24.95,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:15",6109486,35051,8,12.65,24.95,67.45,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:20",6109487,35051,8,12.7,24.95,67.45,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:25",6109488,35051,8,12.67,24.95,67.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:30",6109489,35051,8,12.7,24.98,67.45,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:35",6109490,35051,8,12.7,24.95,67.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:40",6109491,35051,8,12.66,24.95,67.45,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:45",6109492,35051,8,12.7,24.98,67.52,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:50",6109493,35051,8,12.66,24.98,67.52,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:37:55",6109494,35051,8,12.69,24.95,67.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:00",6109495,35051,8,12.7,24.98,67.52,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:05",6109496,35051,8,12.7,24.98,67.52,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:10",6109497,35051,8,12.7,24.98,67.52,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:15",6109498,35051,8,12.7,24.98,67.52,3.450266,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:20",6109499,35051,8,12.7,24.98,67.52,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:25",6109500,35051,8,12.67,24.98,67.52,3.450266,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:30",6109501,35051,8,12.7,24.98,67.52,3.450266,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:35",6109502,35051,8,12.69,24.98,67.52,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:40",6109503,35051,8,12.7,24.98,67.52,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:45",6109504,35051,8,12.69,24.98,67.52,3.450266,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:50",6109505,35051,8,12.69,24.98,67.52,3.450266,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:38:55",6109506,35051,8,12.69,24.95,67.52,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:00",6109507,35051,8,12.66,24.98,67.52,3.450266,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:05",6109508,35051,8,12.67,24.98,67.52,3.450266,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:10",6109509,35051,8,12.67,24.98,67.52,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:15",6109510,35051,8,12.64,24.98,67.52,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:20",6109511,35051,8,12.67,24.98,67.58,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:25",6109512,35051,8,12.67,24.98,67.58,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:30",6109513,35051,8,12.67,24.98,67.58,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:35",6109514,35051,8,12.67,24.98,67.58,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:40",6109515,35051,8,12.67,24.98,67.58,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:45",6109516,35051,8,12.64,24.98,67.58,3.450266,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:50",6109517,35051,8,12.66,24.98,67.58,3.450266,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:39:55",6109518,35051,8,12.63,24.98,67.58,3.450266,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:00",6109519,35051,8,12.63,24.98,67.58,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:05",6109520,35051,8,12.67,24.98,67.58,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:10",6109521,35051,8,12.66,24.98,67.65,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:15",6109522,35051,8,12.66,24.98,67.65,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:20",6109523,35051,8,12.62,24.98,67.65,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:25",6109524,35051,8,12.65,24.98,67.65,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:30",6109525,35051,8,12.66,24.98,67.65,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:35",6109526,35051,8,12.65,24.98,67.65,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:40",6109527,35051,8,12.66,24.98,67.65,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:45",6109528,35051,8,12.65,24.98,67.65,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:50",6109529,35051,8,12.62,24.98,67.65,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:40:55",6109530,35051,8,12.65,24.98,67.65,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:00",6109531,35051,8,12.61,24.98,67.65,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:05",6109532,35051,8,12.63,24.98,67.65,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:10",6109533,35051,8,12.61,24.98,67.65,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:15",6109534,35051,8,12.66,24.98,67.72,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:20",6109535,35051,8,12.63,24.98,67.72,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:25",6109536,35051,8,12.66,24.98,67.72,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:30",6109537,35051,8,12.64,24.98,67.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:35",6109538,35051,8,12.62,24.98,67.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:40",6109539,35051,8,12.66,24.98,67.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:45",6109540,35051,8,12.66,24.98,67.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:50",6109541,35051,8,12.66,24.98,67.72,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:41:55",6109542,35051,8,12.65,24.98,67.72,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:00",6109543,35051,8,12.62,24.98,67.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:05",6109544,35051,8,12.63,24.98,67.72,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:10",6109545,35051,8,12.63,24.98,67.79,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:15",6109546,35051,8,12.63,24.98,67.79,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:20",6109547,35051,8,12.63,24.98,67.79,3.44959,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:25",6109548,35051,8,12.63,24.98,67.79,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:30",6109549,35051,8,12.63,24.98,67.79,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:35",6109550,35051,8,12.63,24.98,67.79,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:40",6109551,35051,8,12.6,24.98,67.79,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:45",6109552,35051,8,12.63,24.98,67.79,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:50",6109553,35051,8,12.63,24.98,67.79,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:42:55",6109554,35051,8,12.63,24.98,67.79,3.44959,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:00",6109555,35051,8,12.63,24.98,67.79,3.44959,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:05",6109556,35051,8,12.6,24.98,67.79,3.44959,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:10",6109557,35051,8,12.59,24.98,67.86,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:15",6109558,35051,8,12.63,24.98,67.86,3.44959,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:20",6109559,35051,8,12.6,24.98,67.86,3.44959,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:25",6109560,35051,8,12.62,24.98,67.86,3.44959,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:30",6109561,35051,8,12.62,24.98,67.86,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:35",6109562,35051,8,12.62,24.98,67.86,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:40",6109563,35051,8,12.62,24.98,67.86,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:45",6109564,35051,8,12.58,24.98,67.86,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:50",6109565,35051,8,12.62,24.98,67.86,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:43:55",6109566,35051,8,12.59,24.98,67.86,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:00",6109567,35051,8,12.61,24.98,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:05",6109568,35051,8,12.63,24.98,67.92,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:10",6109569,35051,8,12.6,24.98,67.92,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:15",6109570,35051,8,12.63,24.98,67.92,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:20",6109571,35051,8,12.63,24.98,67.92,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:25",6109572,35051,8,12.63,24.98,67.92,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:30",6109573,35051,8,12.63,24.98,67.92,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:35",6109574,35051,8,12.63,24.98,67.92,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:40",6109575,35051,8,12.61,24.98,67.92,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:45",6109576,35051,8,12.63,24.98,67.92,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:50",6109577,35051,8,12.62,24.98,67.92,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:44:55",6109578,35051,8,12.6,24.98,67.99,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:00",6109579,35051,8,12.62,24.98,67.99,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:05",6109580,35051,8,12.57,24.98,67.99,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:10",6109581,35051,8,12.56,24.98,67.99,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:15",6109582,35051,8,12.61,24.98,67.99,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:20",6109583,35051,8,12.61,24.98,67.99,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:25",6109584,35051,8,12.6,24.98,67.99,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:30",6109585,35051,8,12.61,24.98,67.99,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:35",6109586,35051,8,12.61,24.98,67.99,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:40",6109587,35051,8,12.6,24.98,68.06,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:45",6109588,35051,8,12.58,24.98,68.06,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:50",6109589,35051,8,12.61,24.98,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:45:55",6109590,35051,8,12.61,24.98,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:00",6109591,35051,8,12.61,24.98,68.06,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:05",6109592,35051,8,12.6,24.98,68.06,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:10",6109593,35051,8,12.61,24.98,68.06,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:15",6109594,35051,8,12.6,24.98,68.06,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:20",6109595,35051,8,12.61,24.98,68.06,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:25",6109596,35051,8,12.61,24.98,68.06,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:30",6109597,35051,8,12.61,24.98,68.06,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:35",6109598,35051,8,12.57,24.98,68.06,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:40",6109599,35051,8,12.58,24.98,68.06,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:45",6109600,35051,8,12.61,24.98,68.06,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:50",6109601,35051,8,12.6,24.98,68.06,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:46:55",6109602,35051,8,12.6,24.98,68.13,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:00",6109603,35051,8,12.6,24.98,68.13,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:05",6109604,35051,8,12.58,24.98,68.13,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:10",6109605,35051,8,12.61,24.98,68.13,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:15",6109606,35051,8,12.58,24.98,68.13,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:20",6109607,35051,8,12.61,24.98,68.13,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:25",6109608,35051,8,12.61,24.98,68.13,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:30",6109609,35051,8,12.58,24.98,68.13,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:35",6109610,35051,8,12.61,24.98,68.13,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:40",6109611,35051,8,12.58,24.98,68.13,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:45",6109612,35051,8,12.61,24.98,68.13,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:50",6109613,35051,8,12.57,24.98,68.2,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:47:55",6109614,35051,8,12.58,24.98,68.2,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:00",6109615,35051,8,12.61,24.98,68.2,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:05",6109616,35051,8,12.58,24.98,68.2,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:10",6109617,35051,8,12.6,24.98,68.2,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:15",6109618,35051,8,12.56,24.98,68.2,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:20",6109619,35051,8,12.58,24.98,68.2,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:25",6109620,35051,8,12.55,24.98,68.2,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:30",6109621,35051,8,12.6,24.98,68.2,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:35",6109622,35051,8,12.6,24.98,68.2,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:40",6109623,35051,8,12.58,24.98,68.2,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:45",6109624,35051,8,12.57,24.98,68.2,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:50",6109625,35051,8,12.57,24.98,68.2,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:48:55",6109626,35051,8,12.6,24.98,68.2,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:00",6109627,35051,8,12.6,24.98,68.26,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:05",6109628,35051,8,12.6,24.98,68.26,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:10",6109629,35051,8,12.6,24.98,68.26,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:15",6109630,35051,8,12.6,24.98,68.26,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:20",6109631,35051,8,12.57,24.98,68.26,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:25",6109632,35051,8,12.6,24.98,68.26,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:30",6109633,35051,8,12.6,24.98,68.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:35",6109634,35051,8,12.6,24.98,68.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:40",6109635,35051,8,12.56,24.98,68.26,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:45",6109636,35051,8,12.6,24.98,68.26,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:50",6109637,35051,8,12.59,24.98,68.26,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:49:55",6109638,35051,8,12.6,24.98,68.26,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:00",6109639,35051,8,12.6,24.98,68.26,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:05",6109640,35051,8,12.61,24.98,68.26,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:10",6109641,35051,8,12.6,24.98,68.33,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:15",6109642,35051,8,12.61,24.98,68.33,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:20",6109643,35051,8,12.61,24.98,68.33,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:25",6109644,35051,8,12.6,24.98,68.33,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:30",6109645,35051,8,12.58,24.98,68.33,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:35",6109646,35051,8,12.6,24.98,68.33,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:40",6109647,35051,8,12.61,24.98,68.33,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:45",6109648,35051,8,12.61,24.98,68.33,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:50",6109649,35051,8,12.6,24.98,68.33,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:50:55",6109650,35051,8,12.6,24.98,68.33,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:00",6109651,35051,8,12.61,24.98,68.33,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:05",6109652,35051,8,12.59,24.98,68.33,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:10",6109653,35051,8,12.58,24.98,68.33,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:15",6109654,35051,8,12.59,24.98,68.33,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:20",6109655,35051,8,12.59,24.98,68.33,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:25",6109656,35051,8,12.58,24.98,68.4,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:30",6109657,35051,8,12.6,24.98,68.4,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:35",6109658,35051,8,12.59,24.98,68.4,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:40",6109659,35051,8,12.57,24.98,68.4,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:45",6109660,35051,8,12.6,24.98,68.4,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:50",6109661,35051,8,12.6,24.98,68.4,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:51:55",6109662,35051,8,12.6,24.98,68.4,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:00",6109663,35051,8,12.6,24.98,68.4,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:05",6109664,35051,8,12.59,24.98,68.4,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:10",6109665,35051,8,12.6,24.98,68.4,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:15",6109666,35051,8,12.6,24.98,68.4,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:20",6109667,35051,8,12.6,24.98,68.4,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:25",6109668,35051,8,12.6,24.98,68.47,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:30",6109669,35051,8,12.6,24.98,68.47,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:35",6109670,35051,8,12.6,24.98,68.47,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:40",6109671,35051,8,12.56,24.98,68.47,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:45",6109672,35051,8,12.57,24.98,68.47,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:50",6109673,35051,8,12.59,24.98,68.47,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:52:55",6109674,35051,8,12.6,24.98,68.47,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:00",6109675,35051,8,12.6,24.98,68.47,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:05",6109676,35051,8,12.58,24.98,68.47,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:10",6109677,35051,8,12.6,24.98,68.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:15",6109678,35051,8,12.61,24.98,68.47,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:20",6109679,35051,8,12.61,24.98,68.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:25",6109680,35051,8,12.58,24.98,68.47,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:30",6109681,35051,8,12.61,24.98,68.47,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:35",6109682,35051,8,12.61,24.98,68.47,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:40",6109683,35051,8,12.6,24.98,68.54,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:45",6109684,35051,8,12.61,24.98,68.47,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:50",6109685,35051,8,12.61,24.98,68.54,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:53:55",6109686,35051,8,12.61,24.98,68.54,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:00",6109687,35051,8,12.61,24.98,68.54,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:05",6109688,35051,8,12.59,24.98,68.54,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:10",6109689,35051,8,12.53,24.98,68.54,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:15",6109690,35051,8,12.58,24.98,68.54,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:20",6109691,35051,8,12.58,24.98,68.54,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:25",6109692,35051,8,12.58,24.98,68.54,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:30",6109693,35051,8,12.59,24.98,68.54,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:35",6109694,35051,8,12.59,24.98,68.54,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:40",6109695,35051,8,12.58,24.98,68.54,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:45",6109696,35051,8,12.59,24.98,68.6,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:50",6109697,35051,8,12.6,24.98,68.6,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:54:55",6109698,35051,8,12.58,24.98,68.6,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:00",6109699,35051,8,12.6,24.98,68.6,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:05",6109700,35051,8,12.57,24.98,68.6,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:10",6109701,35051,8,12.59,24.98,68.6,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:15",6109702,35051,8,12.59,24.98,68.6,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:20",6109703,35051,8,12.59,24.98,68.6,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:25",6109704,35051,8,12.58,24.98,68.6,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:30",6109705,35051,8,12.59,24.98,68.6,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:35",6109706,35051,8,12.56,24.98,68.6,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:40",6109707,35051,8,12.59,24.98,68.6,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:45",6109708,35051,8,12.59,24.98,68.6,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:50",6109709,35051,8,12.6,24.98,68.6,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:55:55",6109710,35051,8,12.57,24.98,68.6,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:00",6109711,35051,8,12.59,24.98,68.6,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:05",6109712,35051,8,12.59,24.98,68.6,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:10",6109713,35051,8,12.6,24.98,68.67,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:15",6109714,35051,8,12.6,24.98,68.67,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:20",6109715,35051,8,12.55,24.98,68.67,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:25",6109716,35051,8,12.6,24.98,68.67,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:30",6109717,35051,8,12.6,24.98,68.67,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:35",6109718,35051,8,12.58,24.98,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:40",6109719,35051,8,12.6,24.98,68.67,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:45",6109720,35051,8,12.6,24.98,68.67,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:50",6109721,35051,8,12.57,24.98,68.67,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:56:55",6109722,35051,8,12.57,24.98,68.67,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:00",6109723,35051,8,12.57,24.98,68.67,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:05",6109724,35051,8,12.56,24.95,68.67,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:10",6109725,35051,8,12.56,24.98,68.74,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:15",6109726,35051,8,12.58,24.98,68.74,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:20",6109727,35051,8,12.56,24.98,68.74,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:25",6109728,35051,8,12.56,24.98,68.74,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:30",6109729,35051,8,12.58,24.98,68.74,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:35",6109730,35051,8,12.58,24.98,68.74,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:40",6109731,35051,8,12.58,24.98,68.74,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:45",6109732,35051,8,12.58,24.98,68.74,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:50",6109733,35051,8,12.56,24.98,68.74,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:57:55",6109734,35051,8,12.58,24.98,68.74,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:00",6109735,35051,8,12.58,24.95,68.74,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:05",6109736,35051,8,12.58,24.98,68.74,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:10",6109737,35051,8,12.57,24.98,68.74,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:15",6109738,35051,8,12.56,24.98,68.74,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:20",6109739,35051,8,12.56,24.98,68.74,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:25",6109740,35051,8,12.57,24.98,68.74,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:30",6109741,35051,8,12.58,24.95,68.74,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:35",6109742,35051,8,12.58,24.95,68.81,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:40",6109743,35051,8,12.56,24.98,68.81,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:45",6109744,35051,8,12.56,24.98,68.81,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:50",6109745,35051,8,12.58,24.98,68.81,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:58:55",6109746,35051,8,12.59,24.98,68.81,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:00",6109747,35051,8,12.58,24.98,68.81,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:05",6109748,35051,8,12.6,24.98,68.81,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:10",6109749,35051,8,12.6,24.95,68.81,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:15",6109750,35051,8,12.6,24.98,68.81,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:20",6109751,35051,8,12.6,24.95,68.81,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:25",6109752,35051,8,12.6,24.95,68.81,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:30",6109753,35051,8,12.6,24.95,68.81,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:35",6109754,35051,8,12.6,24.98,68.81,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:40",6109755,35051,8,12.57,24.95,68.88,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:45",6109756,35051,8,12.57,24.95,68.88,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:50",6109757,35051,8,12.6,24.95,68.88,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 20:59:55",6109758,35051,8,12.6,24.95,68.88,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:00",6109759,35051,8,12.6,24.95,68.88,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:05",6109760,35051,8,12.57,24.95,68.88,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:10",6109761,35051,8,12.57,24.95,68.88,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:15",6109762,35051,8,12.58,24.95,68.88,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:20",6109763,35051,8,12.56,24.95,68.88,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:25",6109764,35051,8,12.57,24.95,68.88,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:30",6109765,35051,8,12.57,24.95,68.88,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:35",6109766,35051,8,12.58,24.95,68.88,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:40",6109767,35051,8,12.58,24.95,68.88,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:45",6109768,35051,8,12.58,24.95,68.88,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:50",6109769,35051,8,12.58,24.95,68.88,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:00:55",6109770,35051,8,12.58,24.95,68.94,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:00",6109771,35051,8,12.56,24.95,68.94,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:05",6109772,35051,8,12.58,24.95,68.94,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:10",6109773,35051,8,12.58,24.95,68.94,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:15",6109774,35051,8,12.58,24.95,68.94,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:20",6109775,35051,8,12.58,24.95,68.94,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:25",6109776,35051,8,12.58,24.95,68.94,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:30",6109777,35051,8,12.58,24.95,68.94,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:35",6109778,35051,8,12.58,24.95,68.94,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:40",6109779,35051,8,12.56,24.95,68.94,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:45",6109780,35051,8,12.58,24.95,68.94,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:50",6109781,35051,8,12.58,24.95,68.94,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:01:55",6109782,35051,8,12.57,24.95,68.94,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:00",6109783,35051,8,12.58,24.95,68.94,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:05",6109784,35051,8,12.59,24.95,68.94,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:10",6109785,35051,8,12.56,24.95,69.01,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:15",6109786,35051,8,12.59,24.95,69.01,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:20",6109787,35051,8,12.59,24.95,69.01,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:25",6109788,35051,8,12.58,24.95,69.01,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:30",6109789,35051,8,12.59,24.95,69.01,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:35",6109790,35051,8,12.58,24.95,69.01,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:40",6109791,35051,8,12.56,24.95,69.01,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:45",6109792,35051,8,12.59,24.95,69.01,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:50",6109793,35051,8,12.59,24.95,69.01,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:02:55",6109794,35051,8,12.6,24.95,69.01,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:00",6109795,35051,8,12.56,24.95,69.01,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:05",6109796,35051,8,12.57,24.95,69.01,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:10",6109797,35051,8,12.57,24.95,69.01,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:15",6109798,35051,8,12.57,24.95,69.01,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:20",6109799,35051,8,12.57,24.95,69.01,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:25",6109800,35051,8,12.54,24.95,69.08,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:30",6109801,35051,8,12.55,24.95,69.08,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:35",6109802,35051,8,12.55,24.95,69.08,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:40",6109803,35051,8,12.58,24.95,69.08,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:45",6109804,35051,8,12.58,24.95,69.08,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:50",6109805,35051,8,12.55,24.95,69.08,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:03:55",6109806,35051,8,12.55,24.95,69.08,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:00",6109807,35051,8,12.57,24.95,69.08,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:05",6109808,35051,8,12.58,24.95,69.08,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:10",6109809,35051,8,12.58,24.95,69.08,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:15",6109810,35051,8,12.58,24.95,69.08,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:20",6109811,35051,8,12.58,24.95,69.08,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:25",6109812,35051,8,12.58,24.95,69.08,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:30",6109813,35051,8,12.58,24.95,69.08,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:35",6109814,35051,8,12.58,24.95,69.08,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:40",6109815,35051,8,12.58,24.95,69.08,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:45",6109816,35051,8,12.58,24.95,69.15,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:50",6109817,35051,8,12.56,24.95,69.15,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:04:55",6109818,35051,8,12.58,24.95,69.15,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:00",6109819,35051,8,12.58,24.95,69.15,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:05",6109820,35051,8,12.59,24.95,69.15,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:10",6109821,35051,8,12.6,24.95,69.15,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:15",6109822,35051,8,12.6,24.95,69.15,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:20",6109823,35051,8,12.6,24.95,69.15,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:25",6109824,35051,8,12.6,24.95,69.15,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:30",6109825,35051,8,12.6,24.95,69.15,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:35",6109826,35051,8,12.6,24.95,69.15,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:40",6109827,35051,8,12.57,24.95,69.15,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:45",6109828,35051,8,12.57,24.95,69.15,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:50",6109829,35051,8,12.6,24.95,69.15,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:05:55",6109830,35051,8,12.57,24.95,69.15,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:00",6109831,35051,8,12.6,24.95,69.22,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:05",6109832,35051,8,12.58,24.95,69.22,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:10",6109833,35051,8,12.55,24.95,69.22,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:15",6109834,35051,8,12.56,24.95,69.22,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:20",6109835,35051,8,12.56,24.95,69.22,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:25",6109836,35051,8,12.56,24.95,69.22,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:30",6109837,35051,8,12.56,24.95,69.22,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:35",6109838,35051,8,12.6,24.95,69.22,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:40",6109839,35051,8,12.6,24.95,69.22,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:45",6109840,35051,8,12.56,24.92,69.22,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:50",6109841,35051,8,12.6,24.95,69.22,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:06:55",6109842,35051,8,12.6,24.95,69.22,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:00",6109843,35051,8,12.56,24.92,69.22,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:05",6109844,35051,8,12.6,24.95,69.22,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:10",6109845,35051,8,12.58,24.92,69.28,3.448915,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:15",6109846,35051,8,12.58,24.92,69.28,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:20",6109847,35051,8,12.6,24.95,69.28,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:25",6109848,35051,8,12.56,24.95,69.28,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:30",6109849,35051,8,12.58,24.92,69.28,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:35",6109850,35051,8,12.6,24.92,69.28,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:40",6109851,35051,8,12.6,24.92,69.28,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:45",6109852,35051,8,12.6,24.92,69.28,3.448915,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:50",6109853,35051,8,12.6,24.95,69.28,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:07:55",6109854,35051,8,12.61,24.92,69.28,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:00",6109855,35051,8,12.6,24.92,69.28,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:05",6109856,35051,8,12.61,24.92,69.28,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:10",6109857,35051,8,12.57,24.92,69.28,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:15",6109858,35051,8,12.58,24.92,69.28,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:20",6109859,35051,8,12.61,24.92,69.28,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:25",6109860,35051,8,12.61,24.95,69.28,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:30",6109861,35051,8,12.62,24.92,69.28,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:35",6109862,35051,8,12.61,24.92,69.28,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:40",6109863,35051,8,12.62,24.92,69.35,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:45",6109864,35051,8,12.62,24.92,69.35,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:50",6109865,35051,8,12.62,24.92,69.35,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:08:55",6109866,35051,8,12.62,24.92,69.35,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:00",6109867,35051,8,12.62,24.92,69.35,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:05",6109868,35051,8,12.58,24.92,69.35,3.44959,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:10",6109869,35051,8,12.6,24.92,69.35,3.44959,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:15",6109870,35051,8,12.56,24.95,69.35,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:20",6109871,35051,8,12.56,24.92,69.35,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:25",6109872,35051,8,12.56,24.92,69.35,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:30",6109873,35051,8,12.61,24.95,69.35,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:35",6109874,35051,8,12.57,24.92,69.35,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:40",6109875,35051,8,12.61,24.92,69.35,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:45",6109876,35051,8,12.61,24.92,69.35,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:50",6109877,35051,8,12.61,24.92,69.35,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:09:55",6109878,35051,8,12.58,24.92,69.35,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:00",6109879,35051,8,12.57,24.92,69.35,3.44959,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:05",6109880,35051,8,12.61,24.92,69.42,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:10",6109881,35051,8,12.61,24.92,69.35,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:15",6109882,35051,8,12.61,24.92,69.42,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:20",6109883,35051,8,12.61,24.92,69.42,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:25",6109884,35051,8,12.61,24.92,69.42,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:30",6109885,35051,8,12.57,24.92,69.42,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:35",6109886,35051,8,12.57,24.92,69.42,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:40",6109887,35051,8,12.61,24.92,69.42,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:45",6109888,35051,8,12.6,24.92,69.42,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:50",6109889,35051,8,12.61,24.92,69.42,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:10:55",6109890,35051,8,12.61,24.92,69.42,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:00",6109891,35051,8,12.61,24.92,69.42,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:05",6109892,35051,8,12.62,24.92,69.42,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:10",6109893,35051,8,12.62,24.92,69.42,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:15",6109894,35051,8,12.62,24.92,69.42,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:20",6109895,35051,8,12.62,24.92,69.42,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:25",6109896,35051,8,12.62,24.92,69.42,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:30",6109897,35051,8,12.62,24.92,69.42,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:35",6109898,35051,8,12.62,24.92,69.42,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:40",6109899,35051,8,12.62,24.92,69.42,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:45",6109900,35051,8,12.62,24.92,69.49,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:50",6109901,35051,8,12.62,24.92,69.42,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:11:55",6109902,35051,8,12.62,24.92,69.42,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:00",6109903,35051,8,12.63,24.92,69.49,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:05",6109904,35051,8,12.6,24.92,69.49,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:10",6109905,35051,8,12.58,24.92,69.49,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:15",6109906,35051,8,12.6,24.92,69.49,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:20",6109907,35051,8,12.57,24.92,69.49,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:25",6109908,35051,8,12.61,24.92,69.49,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:30",6109909,35051,8,12.61,24.92,69.49,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:35",6109910,35051,8,12.58,24.92,69.49,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:40",6109911,35051,8,12.61,24.92,69.49,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:45",6109912,35051,8,12.61,24.92,69.49,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:50",6109913,35051,8,12.58,24.92,69.49,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:12:55",6109914,35051,8,12.62,24.92,69.49,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:00",6109915,35051,8,12.61,24.92,69.49,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:05",6109916,35051,8,12.62,24.92,69.49,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:10",6109917,35051,8,12.62,24.92,69.49,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:15",6109918,35051,8,12.62,24.92,69.49,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:20",6109919,35051,8,12.62,24.92,69.55,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:25",6109920,35051,8,12.58,24.92,69.55,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:30",6109921,35051,8,12.58,24.92,69.55,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:35",6109922,35051,8,12.62,24.92,69.55,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:40",6109923,35051,8,12.62,24.92,69.55,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:45",6109924,35051,8,12.61,24.92,69.55,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:50",6109925,35051,8,12.61,24.92,69.55,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:13:55",6109926,35051,8,12.6,24.92,69.55,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:00",6109927,35051,8,12.61,24.92,69.55,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:05",6109928,35051,8,12.62,24.92,69.55,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:10",6109929,35051,8,12.62,24.92,69.55,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:15",6109930,35051,8,12.58,24.92,69.55,3.44959,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:20",6109931,35051,8,12.62,24.92,69.55,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:25",6109932,35051,8,12.62,24.92,69.55,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:30",6109933,35051,8,12.62,24.92,69.55,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:35",6109934,35051,8,12.6,24.92,69.55,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:40",6109935,35051,8,12.63,24.92,69.55,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:45",6109936,35051,8,12.6,24.92,69.55,3.44959,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:50",6109937,35051,8,12.63,24.92,69.55,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:14:55",6109938,35051,8,12.62,24.92,69.62,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:00",6109939,35051,8,12.63,24.92,69.62,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:05",6109940,35051,8,12.61,24.92,69.62,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:10",6109941,35051,8,12.57,24.92,69.62,3.44959,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:15",6109942,35051,8,12.61,24.92,69.62,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:20",6109943,35051,8,12.61,24.92,69.62,3.44959,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:25",6109944,35051,8,12.6,24.92,69.62,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:30",6109945,35051,8,12.61,24.92,69.62,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:35",6109946,35051,8,12.61,24.92,69.62,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:40",6109947,35051,8,12.62,24.92,69.62,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:45",6109948,35051,8,12.61,24.92,69.62,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:50",6109949,35051,8,12.62,24.92,69.62,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:15:55",6109950,35051,8,12.61,24.92,69.62,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:00",6109951,35051,8,12.62,24.92,69.62,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:05",6109952,35051,8,12.57,24.92,69.62,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:10",6109953,35051,8,12.61,24.92,69.62,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:15",6109954,35051,8,12.61,24.89,69.62,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:20",6109955,35051,8,12.58,24.92,69.62,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:25",6109956,35051,8,12.61,24.92,69.62,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:30",6109957,35051,8,12.61,24.92,69.62,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:35",6109958,35051,8,12.61,24.92,69.62,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:40",6109959,35051,8,12.61,24.89,69.62,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:45",6109960,35051,8,12.61,24.92,69.62,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:50",6109961,35051,8,12.62,24.92,69.62,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:16:55",6109962,35051,8,12.61,24.92,69.69,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:00",6109963,35051,8,12.6,24.92,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:05",6109964,35051,8,12.62,24.92,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:10",6109965,35051,8,12.6,24.89,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:15",6109966,35051,8,12.62,24.92,69.69,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:20",6109967,35051,8,12.6,24.92,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:25",6109968,35051,8,12.59,24.92,69.69,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:30",6109969,35051,8,12.62,24.92,69.69,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:35",6109970,35051,8,12.62,24.92,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:40",6109971,35051,8,12.6,24.92,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:45",6109972,35051,8,12.63,24.92,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:50",6109973,35051,8,12.62,24.92,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:17:55",6109974,35051,8,12.62,24.92,69.69,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:00",6109975,35051,8,12.62,24.92,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:05",6109976,35051,8,12.6,24.92,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:10",6109977,35051,8,12.61,24.92,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:15",6109978,35051,8,12.61,24.92,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:20",6109979,35051,8,12.6,24.89,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:25",6109980,35051,8,12.61,24.89,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:30",6109981,35051,8,12.58,24.92,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:35",6109982,35051,8,12.62,24.92,69.69,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:40",6109983,35051,8,12.61,24.89,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:45",6109984,35051,8,12.61,24.89,69.69,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:50",6109985,35051,8,12.61,24.89,69.76,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:18:55",6109986,35051,8,12.61,24.92,69.76,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:00",6109987,35051,8,12.58,24.89,69.76,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:05",6109988,35051,8,12.59,24.89,69.76,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:10",6109989,35051,8,12.62,24.89,69.76,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:15",6109990,35051,8,12.61,24.89,69.76,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:20",6109991,35051,8,12.61,24.89,69.76,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:25",6109992,35051,8,12.61,24.89,69.76,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:30",6109993,35051,8,12.61,24.89,69.76,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:35",6109994,35051,8,12.62,24.89,69.76,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:40",6109995,35051,8,12.61,24.89,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:45",6109996,35051,8,12.58,24.89,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:50",6109997,35051,8,12.61,24.89,69.76,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:19:55",6109998,35051,8,12.61,24.89,69.76,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:00",6109999,35051,8,12.61,24.89,69.76,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:05",6110000,35051,8,12.62,24.89,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:10",6110001,35051,8,12.62,24.89,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:15",6110002,35051,8,12.62,24.89,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:20",6110003,35051,8,12.61,24.89,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:25",6110004,35051,8,12.6,24.89,69.76,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:30",6110005,35051,8,12.62,24.89,69.83,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:35",6110006,35051,8,12.62,24.89,69.83,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:40",6110007,35051,8,12.62,24.89,69.83,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:45",6110008,35051,8,12.61,24.89,69.83,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:50",6110009,35051,8,12.62,24.89,69.83,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:20:55",6110010,35051,8,12.62,24.89,69.83,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:00",6110011,35051,8,12.62,24.89,69.83,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:05",6110012,35051,8,12.6,24.89,69.83,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:10",6110013,35051,8,12.61,24.89,69.83,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:15",6110014,35051,8,12.6,24.89,69.83,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:20",6110015,35051,8,12.59,24.89,69.83,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:25",6110016,35051,8,12.6,24.89,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:30",6110017,35051,8,12.61,24.89,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:35",6110018,35051,8,12.61,24.89,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:40",6110019,35051,8,12.61,24.89,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:45",6110020,35051,8,12.58,24.89,69.83,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:50",6110021,35051,8,12.61,24.89,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:21:55",6110022,35051,8,12.61,24.89,69.83,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:00",6110023,35051,8,12.61,24.89,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:05",6110024,35051,8,12.61,24.89,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:10",6110025,35051,8,12.61,24.89,69.83,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:15",6110026,35051,8,12.61,24.89,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:20",6110027,35051,8,12.61,24.89,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:25",6110028,35051,8,12.6,24.89,69.83,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:30",6110029,35051,8,12.61,24.89,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:35",6110030,35051,8,12.61,24.89,69.83,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:40",6110031,35051,8,12.61,24.89,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:45",6110032,35051,8,12.61,24.89,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:50",6110033,35051,8,12.61,24.89,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:22:55",6110034,35051,8,12.61,24.89,69.9,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:00",6110035,35051,8,12.58,24.89,69.9,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:05",6110036,35051,8,12.61,24.89,69.9,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:10",6110037,35051,8,12.61,24.89,69.9,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:15",6110038,35051,8,12.62,24.89,69.9,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:20",6110039,35051,8,12.62,24.89,69.9,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:25",6110040,35051,8,12.62,24.89,69.9,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:30",6110041,35051,8,12.62,24.89,69.9,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:35",6110042,35051,8,12.62,24.89,69.9,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:40",6110043,35051,8,12.62,24.89,69.9,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:45",6110044,35051,8,12.61,24.89,69.9,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:50",6110045,35051,8,12.59,24.89,69.9,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:23:55",6110046,35051,8,12.62,24.89,69.9,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:00",6110047,35051,8,12.62,24.89,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:05",6110048,35051,8,12.6,24.89,69.9,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:10",6110049,35051,8,12.6,24.89,69.9,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:15",6110050,35051,8,12.6,24.89,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:20",6110051,35051,8,12.59,24.89,69.9,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:25",6110052,35051,8,12.6,24.89,69.9,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:30",6110053,35051,8,12.61,24.89,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:35",6110054,35051,8,12.6,24.89,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:40",6110055,35051,8,12.57,24.89,69.96,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:45",6110056,35051,8,12.58,24.87,69.96,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:50",6110057,35051,8,12.6,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:24:55",6110058,35051,8,12.6,24.87,69.96,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:00",6110059,35051,8,12.6,24.89,69.96,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:05",6110060,35051,8,12.6,24.89,69.96,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:10",6110061,35051,8,12.6,24.87,69.96,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:15",6110062,35051,8,12.6,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:20",6110063,35051,8,12.57,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:25",6110064,35051,8,12.6,24.87,69.96,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:30",6110065,35051,8,12.6,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:35",6110066,35051,8,12.6,24.87,69.96,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:40",6110067,35051,8,12.6,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:45",6110068,35051,8,12.6,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:50",6110069,35051,8,12.6,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:25:55",6110070,35051,8,12.6,24.87,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:00",6110071,35051,8,12.57,24.87,69.96,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:05",6110072,35051,8,12.6,24.87,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:10",6110073,35051,8,12.61,24.87,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:15",6110074,35051,8,12.6,24.87,69.96,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:20",6110075,35051,8,12.61,24.87,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:25",6110076,35051,8,12.6,24.87,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:30",6110077,35051,8,12.61,24.87,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:35",6110078,35051,8,12.61,24.87,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:40",6110079,35051,8,12.6,24.87,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:45",6110080,35051,8,12.6,24.87,69.96,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:50",6110081,35051,8,12.6,24.87,69.96,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:26:55",6110082,35051,8,12.58,24.87,69.96,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:00",6110083,35051,8,12.6,24.87,69.96,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:05",6110084,35051,8,12.56,24.87,69.96,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:10",6110085,35051,8,12.58,24.87,70.03,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:15",6110086,35051,8,12.58,24.87,69.96,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:20",6110087,35051,8,12.56,24.87,69.96,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:25",6110088,35051,8,12.58,24.87,69.96,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:30",6110089,35051,8,12.58,24.87,69.96,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:35",6110090,35051,8,12.56,24.87,70.03,3.44959,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:40",6110091,35051,8,12.59,24.87,70.03,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:45",6110092,35051,8,12.59,24.87,70.03,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:50",6110093,35051,8,12.59,24.87,70.03,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:27:55",6110094,35051,8,12.53,24.87,70.03,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:00",6110095,35051,8,12.58,24.87,70.03,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:05",6110096,35051,8,12.59,24.87,70.03,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:10",6110097,35051,8,12.58,24.87,70.03,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:15",6110098,35051,8,12.58,24.87,70.03,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:20",6110099,35051,8,12.59,24.87,70.03,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:25",6110100,35051,8,12.58,24.87,70.03,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:30",6110101,35051,8,12.56,24.87,70.03,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:35",6110102,35051,8,12.58,24.87,70.03,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:40",6110103,35051,8,12.58,24.87,70.03,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:45",6110104,35051,8,12.56,24.87,70.03,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:50",6110105,35051,8,12.58,24.87,70.03,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:28:55",6110106,35051,8,12.52,24.87,70.03,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:00",6110107,35051,8,12.58,24.87,70.03,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:05",6110108,35051,8,12.6,24.87,70.03,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:10",6110109,35051,8,12.6,24.87,70.03,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:15",6110110,35051,8,12.6,24.87,70.03,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:20",6110111,35051,8,12.59,24.87,70.03,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:25",6110112,35051,8,12.6,24.87,70.03,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:30",6110113,35051,8,12.59,24.87,70.03,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:35",6110114,35051,8,12.6,24.87,70.03,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:40",6110115,35051,8,12.6,24.87,70.03,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:45",6110116,35051,8,12.57,24.87,70.1,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:50",6110117,35051,8,12.6,24.87,70.1,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:29:55",6110118,35051,8,12.6,24.87,70.1,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:00",6110119,35051,8,12.6,24.87,70.1,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:05",6110120,35051,8,12.58,24.87,70.1,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:10",6110121,35051,8,12.54,24.87,70.1,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:15",6110122,35051,8,12.55,24.87,70.1,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:20",6110123,35051,8,12.58,24.87,70.1,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:25",6110124,35051,8,12.58,24.87,70.1,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:30",6110125,35051,8,12.58,24.87,70.1,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:35",6110126,35051,8,12.58,24.87,70.1,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:40",6110127,35051,8,12.56,24.87,70.1,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:45",6110128,35051,8,12.58,24.87,70.1,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:50",6110129,35051,8,12.58,24.87,70.1,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:30:55",6110130,35051,8,12.58,24.87,70.1,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:00",6110131,35051,8,12.58,24.87,70.1,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:05",6110132,35051,8,12.56,24.87,70.1,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:10",6110133,35051,8,12.58,24.87,70.1,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:15",6110134,35051,8,12.59,24.87,70.1,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:20",6110135,35051,8,12.54,24.87,70.1,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:25",6110136,35051,8,12.59,24.87,70.1,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:30",6110137,35051,8,12.59,24.87,70.1,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:35",6110138,35051,8,12.59,24.87,70.1,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:40",6110139,35051,8,12.6,24.87,70.1,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:45",6110140,35051,8,12.58,24.87,70.1,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:50",6110141,35051,8,12.58,24.87,70.1,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:31:55",6110142,35051,8,12.58,24.87,70.1,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:00",6110143,35051,8,12.58,24.87,70.1,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:05",6110144,35051,8,12.6,24.87,70.1,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:10",6110145,35051,8,12.6,24.87,70.1,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:15",6110146,35051,8,12.58,24.87,70.1,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:20",6110147,35051,8,12.6,24.87,70.17,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:25",6110148,35051,8,12.6,24.87,70.17,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:30",6110149,35051,8,12.6,24.87,70.17,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:35",6110150,35051,8,12.6,24.87,70.17,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:40",6110151,35051,8,12.6,24.87,70.17,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:45",6110152,35051,8,12.6,24.87,70.17,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:50",6110153,35051,8,12.6,24.87,70.17,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:32:55",6110154,35051,8,12.57,24.87,70.17,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:00",6110155,35051,8,12.6,24.87,70.17,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:05",6110156,35051,8,12.58,24.87,70.17,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:10",6110157,35051,8,12.54,24.87,70.17,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:15",6110158,35051,8,12.54,24.87,70.17,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:20",6110159,35051,8,12.58,24.87,70.17,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:25",6110160,35051,8,12.58,24.87,70.17,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:30",6110161,35051,8,12.59,24.87,70.17,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:35",6110162,35051,8,12.58,24.87,70.17,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:40",6110163,35051,8,12.59,24.87,70.17,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:45",6110164,35051,8,12.58,24.87,70.17,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:50",6110165,35051,8,12.59,24.87,70.17,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:33:55",6110166,35051,8,12.59,24.84,70.17,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:00",6110167,35051,8,12.55,24.87,70.17,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:05",6110168,35051,8,12.58,24.87,70.17,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:10",6110169,35051,8,12.55,24.87,70.17,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:15",6110170,35051,8,12.58,24.87,70.17,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:20",6110171,35051,8,12.58,24.87,70.17,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:25",6110172,35051,8,12.58,24.84,70.17,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:30",6110173,35051,8,12.55,24.87,70.17,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:35",6110174,35051,8,12.58,24.87,70.17,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:40",6110175,35051,8,12.58,24.87,70.24,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:45",6110176,35051,8,12.57,24.87,70.24,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:50",6110177,35051,8,12.58,24.84,70.24,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:34:55",6110178,35051,8,12.58,24.84,70.24,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:00",6110179,35051,8,12.58,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:05",6110180,35051,8,12.6,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:10",6110181,35051,8,12.6,24.84,70.24,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:15",6110182,35051,8,12.56,24.87,70.24,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:20",6110183,35051,8,12.6,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:25",6110184,35051,8,12.59,24.84,70.24,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:30",6110185,35051,8,12.6,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:35",6110186,35051,8,12.6,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:40",6110187,35051,8,12.58,24.84,70.24,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:45",6110188,35051,8,12.59,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:50",6110189,35051,8,12.6,24.84,70.24,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:35:55",6110190,35051,8,12.6,24.84,70.24,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:00",6110191,35051,8,12.56,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:05",6110192,35051,8,12.58,24.84,70.24,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:10",6110193,35051,8,12.58,24.84,70.24,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:15",6110194,35051,8,12.57,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:20",6110195,35051,8,12.56,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:25",6110196,35051,8,12.57,24.84,70.24,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:30",6110197,35051,8,12.58,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:35",6110198,35051,8,12.58,24.84,70.24,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:40",6110199,35051,8,12.55,24.84,70.24,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:45",6110200,35051,8,12.58,24.84,70.24,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:50",6110201,35051,8,12.58,24.84,70.24,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:36:55",6110202,35051,8,12.58,24.84,70.24,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:00",6110203,35051,8,12.58,24.84,70.24,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:05",6110204,35051,8,12.58,24.84,70.3,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:10",6110205,35051,8,12.58,24.84,70.24,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:15",6110206,35051,8,12.58,24.84,70.24,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:20",6110207,35051,8,12.55,24.84,70.3,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:25",6110208,35051,8,12.58,24.84,70.3,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:30",6110209,35051,8,12.58,24.84,70.3,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:35",6110210,35051,8,12.56,24.84,70.3,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:40",6110211,35051,8,12.55,24.84,70.3,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:45",6110212,35051,8,12.58,24.84,70.3,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:50",6110213,35051,8,12.58,24.84,70.3,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:37:55",6110214,35051,8,12.58,24.84,70.3,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:00",6110215,35051,8,12.57,24.84,70.3,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:05",6110216,35051,8,12.58,24.84,70.3,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:10",6110217,35051,8,12.55,24.84,70.3,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:15",6110218,35051,8,12.58,24.84,70.3,3.448915,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:20",6110219,35051,8,12.55,24.84,70.3,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:25",6110220,35051,8,12.56,24.84,70.3,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:30",6110221,35051,8,12.6,24.84,70.3,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:35",6110222,35051,8,12.6,24.84,70.3,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:40",6110223,35051,8,12.6,24.84,70.3,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:45",6110224,35051,8,12.59,24.84,70.3,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:50",6110225,35051,8,12.58,24.84,70.3,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:38:55",6110226,35051,8,12.59,24.84,70.3,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:00",6110227,35051,8,12.59,24.84,70.3,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:05",6110228,35051,8,12.53,24.84,70.3,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:10",6110229,35051,8,12.57,24.84,70.3,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:15",6110230,35051,8,12.57,24.84,70.3,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:20",6110231,35051,8,12.57,24.84,70.3,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:25",6110232,35051,8,12.53,24.84,70.3,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:30",6110233,35051,8,12.55,24.84,70.3,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:35",6110234,35051,8,12.58,24.84,70.3,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:40",6110235,35051,8,12.58,24.84,70.3,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:45",6110236,35051,8,12.58,24.84,70.37,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:50",6110237,35051,8,12.58,24.84,70.37,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:39:55",6110238,35051,8,12.58,24.84,70.37,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:00",6110239,35051,8,12.58,24.84,70.37,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:05",6110240,35051,8,12.57,24.84,70.37,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:10",6110241,35051,8,12.57,24.84,70.37,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:15",6110242,35051,8,12.54,24.84,70.37,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:20",6110243,35051,8,12.57,24.84,70.37,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:25",6110244,35051,8,12.54,24.84,70.37,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:30",6110245,35051,8,12.57,24.84,70.37,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:35",6110246,35051,8,12.57,24.84,70.37,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:40",6110247,35051,8,12.55,24.84,70.37,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:45",6110248,35051,8,12.57,24.84,70.37,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:50",6110249,35051,8,12.57,24.84,70.37,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:40:55",6110250,35051,8,12.58,24.84,70.37,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:00",6110251,35051,8,12.57,24.84,70.37,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:05",6110252,35051,8,12.58,24.81,70.37,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:10",6110253,35051,8,12.55,24.84,70.37,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:15",6110254,35051,8,12.55,24.81,70.37,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:20",6110255,35051,8,12.58,24.84,70.37,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:25",6110256,35051,8,12.56,24.81,70.37,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:30",6110257,35051,8,12.58,24.81,70.37,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:35",6110258,35051,8,12.57,24.81,70.37,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:40",6110259,35051,8,12.58,24.81,70.37,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:45",6110260,35051,8,12.58,24.81,70.37,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:50",6110261,35051,8,12.58,24.81,70.37,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:41:55",6110262,35051,8,12.58,24.84,70.37,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:00",6110263,35051,8,12.58,24.81,70.37,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:05",6110264,35051,8,12.53,24.81,70.37,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:10",6110265,35051,8,12.56,24.81,70.37,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:15",6110266,35051,8,12.56,24.84,70.37,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:20",6110267,35051,8,12.56,24.84,70.37,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:25",6110268,35051,8,12.56,24.81,70.37,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:30",6110269,35051,8,12.57,24.81,70.37,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:35",6110270,35051,8,12.56,24.84,70.37,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:40",6110271,35051,8,12.57,24.81,70.44,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:45",6110272,35051,8,12.54,24.81,70.44,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:50",6110273,35051,8,12.54,24.84,70.44,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:42:55",6110274,35051,8,12.57,24.81,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:00",6110275,35051,8,12.53,24.81,70.44,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:05",6110276,35051,8,12.53,24.84,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:10",6110277,35051,8,12.57,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:15",6110278,35051,8,12.57,24.84,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:20",6110279,35051,8,12.57,24.81,70.44,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:25",6110280,35051,8,12.57,24.84,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:30",6110281,35051,8,12.57,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:35",6110282,35051,8,12.57,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:40",6110283,35051,8,12.57,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:45",6110284,35051,8,12.54,24.81,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:50",6110285,35051,8,12.56,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:43:55",6110286,35051,8,12.53,24.81,70.44,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:00",6110287,35051,8,12.56,24.81,70.44,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:05",6110288,35051,8,12.57,24.81,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:10",6110289,35051,8,12.55,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:15",6110290,35051,8,12.57,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:20",6110291,35051,8,12.55,24.81,70.44,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:25",6110292,35051,8,12.54,24.81,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:30",6110293,35051,8,12.57,24.81,70.44,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:35",6110294,35051,8,12.57,24.81,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:40",6110295,35051,8,12.54,24.81,70.44,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:45",6110296,35051,8,12.56,24.81,70.44,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:50",6110297,35051,8,12.57,24.81,70.44,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:44:55",6110298,35051,8,12.57,24.81,70.44,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:00",6110299,35051,8,12.57,24.81,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:05",6110300,35051,8,12.52,24.81,70.44,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:10",6110301,35051,8,12.55,24.81,70.44,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:15",6110302,35051,8,12.52,24.81,70.44,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:20",6110303,35051,8,12.55,24.81,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:25",6110304,35051,8,12.55,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:30",6110305,35051,8,12.53,24.81,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:35",6110306,35051,8,12.56,24.81,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:40",6110307,35051,8,12.53,24.81,70.51,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:45",6110308,35051,8,12.56,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:50",6110309,35051,8,12.56,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:45:55",6110310,35051,8,12.56,24.81,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:00",6110311,35051,8,12.56,24.81,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:05",6110312,35051,8,12.56,24.81,70.51,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:10",6110313,35051,8,12.55,24.81,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:15",6110314,35051,8,12.52,24.81,70.51,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:20",6110315,35051,8,12.54,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:25",6110316,35051,8,12.55,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:30",6110317,35051,8,12.52,24.81,70.51,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:35",6110318,35051,8,12.52,24.81,70.51,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:40",6110319,35051,8,12.56,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:45",6110320,35051,8,12.55,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:50",6110321,35051,8,12.52,24.81,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:46:55",6110322,35051,8,12.55,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:00",6110323,35051,8,12.52,24.81,70.51,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:05",6110324,35051,8,12.56,24.81,70.51,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:10",6110325,35051,8,12.53,24.81,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:15",6110326,35051,8,12.56,24.81,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:20",6110327,35051,8,12.56,24.81,70.51,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:25",6110328,35051,8,12.53,24.81,70.51,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:30",6110329,35051,8,12.53,24.81,70.51,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:35",6110330,35051,8,12.54,24.81,70.51,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:40",6110331,35051,8,12.53,24.81,70.51,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:45",6110332,35051,8,12.53,24.81,70.51,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:50",6110333,35051,8,12.53,24.81,70.51,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:47:55",6110334,35051,8,12.56,24.81,70.51,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:00",6110335,35051,8,12.56,24.81,70.51,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:05",6110336,35051,8,12.54,24.81,70.51,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:10",6110337,35051,8,12.54,24.81,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:15",6110338,35051,8,12.54,24.81,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:20",6110339,35051,8,12.51,24.81,70.51,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:25",6110340,35051,8,12.54,24.81,70.51,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:30",6110341,35051,8,12.55,24.81,70.51,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:35",6110342,35051,8,12.55,24.81,70.51,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:40",6110343,35051,8,12.52,24.81,70.51,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:45",6110344,35051,8,12.52,24.81,70.51,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:50",6110345,35051,8,12.54,24.81,70.51,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:48:55",6110346,35051,8,12.55,24.81,70.51,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:00",6110347,35051,8,12.52,24.81,70.51,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:05",6110348,35051,8,12.55,24.81,70.51,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:10",6110349,35051,8,12.55,24.81,70.51,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:15",6110350,35051,8,12.55,24.81,70.51,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:20",6110351,35051,8,12.55,24.81,70.51,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:25",6110352,35051,8,12.52,24.81,70.51,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:30",6110353,35051,8,12.54,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:35",6110354,35051,8,12.55,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:40",6110355,35051,8,12.52,24.81,70.58,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:45",6110356,35051,8,12.55,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:50",6110357,35051,8,12.55,24.81,70.58,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:49:55",6110358,35051,8,12.55,24.81,70.58,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:00",6110359,35051,8,12.55,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:05",6110360,35051,8,12.55,24.81,70.58,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:10",6110361,35051,8,12.56,24.81,70.58,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:15",6110362,35051,8,12.56,24.81,70.58,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:20",6110363,35051,8,12.53,24.81,70.58,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:25",6110364,35051,8,12.53,24.81,70.58,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:30",6110365,35051,8,12.56,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:35",6110366,35051,8,12.56,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:40",6110367,35051,8,12.56,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:45",6110368,35051,8,12.56,24.81,70.58,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:50",6110369,35051,8,12.56,24.81,70.58,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:50:55",6110370,35051,8,12.56,24.81,70.58,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:00",6110371,35051,8,12.53,24.81,70.58,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:05",6110372,35051,8,12.51,24.81,70.58,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:10",6110373,35051,8,12.53,24.81,70.58,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:15",6110374,35051,8,12.51,24.81,70.58,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:20",6110375,35051,8,12.54,24.81,70.58,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:25",6110376,35051,8,12.52,24.81,70.58,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:30",6110377,35051,8,12.55,24.81,70.58,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:35",6110378,35051,8,12.55,24.81,70.58,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:40",6110379,35051,8,12.52,24.81,70.58,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:45",6110380,35051,8,12.55,24.81,70.58,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:50",6110381,35051,8,12.56,24.81,70.58,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:51:55",6110382,35051,8,12.55,24.81,70.58,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:00",6110383,35051,8,12.55,24.81,70.58,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:05",6110384,35051,8,12.53,24.81,70.58,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:10",6110385,35051,8,12.53,24.81,70.58,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:15",6110386,35051,8,12.55,24.81,70.58,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:20",6110387,35051,8,12.56,24.81,70.58,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:25",6110388,35051,8,12.52,24.81,70.58,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:30",6110389,35051,8,12.55,24.81,70.58,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:35",6110390,35051,8,12.56,24.81,70.58,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:40",6110391,35051,8,12.56,24.81,70.58,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:45",6110392,35051,8,12.56,24.81,70.58,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:50",6110393,35051,8,12.53,24.81,70.58,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:52:55",6110394,35051,8,12.56,24.81,70.58,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:00",6110395,35051,8,12.56,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:05",6110396,35051,8,12.57,24.81,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:10",6110397,35051,8,12.55,24.78,70.58,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:15",6110398,35051,8,12.57,24.78,70.58,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:20",6110399,35051,8,12.55,24.78,70.58,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:25",6110400,35051,8,12.57,24.78,70.58,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:30",6110401,35051,8,12.53,24.81,70.58,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:35",6110402,35051,8,12.53,24.78,70.64,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:40",6110403,35051,8,12.55,24.81,70.64,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:45",6110404,35051,8,12.58,24.78,70.64,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:50",6110405,35051,8,12.58,24.78,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:53:55",6110406,35051,8,12.58,24.78,70.58,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:00",6110407,35051,8,12.58,24.78,70.64,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:05",6110408,35051,8,12.56,24.78,70.64,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:10",6110409,35051,8,12.55,24.78,70.64,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:15",6110410,35051,8,12.56,24.78,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:20",6110411,35051,8,12.54,24.78,70.64,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:25",6110412,35051,8,12.56,24.78,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:30",6110413,35051,8,12.57,24.78,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:35",6110414,35051,8,12.55,24.78,70.64,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:40",6110415,35051,8,12.55,24.78,70.64,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:45",6110416,35051,8,12.57,24.78,70.64,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:50",6110417,35051,8,12.54,24.78,70.64,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:54:55",6110418,35051,8,12.57,24.78,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:00",6110419,35051,8,12.57,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:05",6110420,35051,8,12.57,24.78,70.64,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:10",6110421,35051,8,12.57,24.78,70.64,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:15",6110422,35051,8,12.57,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:20",6110423,35051,8,12.57,24.78,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:25",6110424,35051,8,12.58,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:30",6110425,35051,8,12.55,24.78,70.64,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:35",6110426,35051,8,12.58,24.78,70.64,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:40",6110427,35051,8,12.56,24.78,70.64,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:45",6110428,35051,8,12.58,24.78,70.64,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:50",6110429,35051,8,12.58,24.78,70.64,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:55:55",6110430,35051,8,12.58,24.78,70.64,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:00",6110431,35051,8,12.58,24.78,70.64,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:05",6110432,35051,8,12.6,24.78,70.64,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:10",6110433,35051,8,12.59,24.78,70.64,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:15",6110434,35051,8,12.6,24.78,70.64,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:20",6110435,35051,8,12.6,24.78,70.64,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:25",6110436,35051,8,12.6,24.78,70.64,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:30",6110437,35051,8,12.57,24.78,70.64,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:35",6110438,35051,8,12.59,24.78,70.64,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:40",6110439,35051,8,12.61,24.78,70.64,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:45",6110440,35051,8,12.57,24.78,70.64,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:50",6110441,35051,8,12.61,24.78,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:56:55",6110442,35051,8,12.61,24.78,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:00",6110443,35051,8,12.61,24.78,70.64,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:05",6110444,35051,8,12.58,24.78,70.64,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:10",6110445,35051,8,12.57,24.78,70.64,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:15",6110446,35051,8,12.6,24.78,70.64,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:20",6110447,35051,8,12.57,24.78,70.64,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:25",6110448,35051,8,12.6,24.78,70.64,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:30",6110449,35051,8,12.61,24.78,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:35",6110450,35051,8,12.61,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:40",6110451,35051,8,12.61,24.78,70.64,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:45",6110452,35051,8,12.61,24.78,70.64,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:50",6110453,35051,8,12.61,24.78,70.64,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:57:55",6110454,35051,8,12.62,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:00",6110455,35051,8,12.62,24.78,70.64,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:05",6110456,35051,8,12.59,24.78,70.64,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:10",6110457,35051,8,12.61,24.78,70.64,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:15",6110458,35051,8,12.62,24.78,70.64,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:20",6110459,35051,8,12.63,24.78,70.64,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:25",6110460,35051,8,12.63,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:30",6110461,35051,8,12.65,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:35",6110462,35051,8,12.65,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:40",6110463,35051,8,12.66,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:45",6110464,35051,8,12.66,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:50",6110465,35051,8,12.64,24.78,70.64,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:58:55",6110466,35051,8,12.67,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:00",6110467,35051,8,12.67,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:05",6110468,35051,8,12.66,24.78,70.64,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:10",6110469,35051,8,12.68,24.78,70.64,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:15",6110470,35051,8,12.68,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:20",6110471,35051,8,12.69,24.78,70.64,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:25",6110472,35051,8,12.69,24.78,70.64,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:30",6110473,35051,8,12.69,24.78,70.64,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:35",6110474,35051,8,12.71,24.78,70.64,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:40",6110475,35051,8,12.67,24.78,70.64,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:45",6110476,35051,8,12.71,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:50",6110477,35051,8,12.71,24.78,70.64,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 21:59:55",6110478,35051,8,12.71,24.78,70.64,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:00",6110479,35051,8,12.7,24.78,70.64,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:05",6110480,35051,8,12.68,24.78,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:10",6110481,35051,8,12.68,24.78,70.71,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:15",6110482,35051,8,12.7,24.78,70.71,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:20",6110483,35051,8,12.69,24.78,70.71,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:25",6110484,35051,8,12.68,24.78,70.71,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:30",6110485,35051,8,12.71,24.78,70.71,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:35",6110486,35051,8,12.72,24.78,70.71,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:40",6110487,35051,8,12.75,24.78,70.71,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:45",6110488,35051,8,12.74,24.78,70.71,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:50",6110489,35051,8,12.71,24.78,70.71,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:00:55",6110490,35051,8,12.75,24.78,70.71,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:00",6110491,35051,8,12.75,24.78,70.71,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:05",6110492,35051,8,12.78,24.78,70.71,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:10",6110493,35051,8,12.81,24.78,70.71,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:15",6110494,35051,8,12.79,24.78,70.71,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:20",6110495,35051,8,12.81,24.78,70.71,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:25",6110496,35051,8,12.76,24.78,70.71,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:30",6110497,35051,8,12.75,24.78,70.71,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:35",6110498,35051,8,12.73,24.78,70.71,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:40",6110499,35051,8,12.73,24.78,70.71,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:45",6110500,35051,8,12.71,24.78,70.71,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:50",6110501,35051,8,12.73,24.78,70.71,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:01:55",6110502,35051,8,12.72,24.78,70.71,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:00",6110503,35051,8,12.72,24.78,70.71,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:05",6110504,35051,8,12.73,24.78,70.71,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:10",6110505,35051,8,12.73,24.78,70.71,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:15",6110506,35051,8,12.72,24.78,70.71,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:20",6110507,35051,8,12.72,24.78,70.78,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:25",6110508,35051,8,12.69,24.78,70.71,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:30",6110509,35051,8,12.72,24.78,70.78,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:35",6110510,35051,8,12.73,24.78,70.78,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:40",6110511,35051,8,12.72,24.78,70.71,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:45",6110512,35051,8,12.72,24.78,70.78,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:50",6110513,35051,8,12.71,24.75,70.78,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:02:55",6110514,35051,8,12.72,24.78,70.78,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:00",6110515,35051,8,12.72,24.75,70.71,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:05",6110516,35051,8,12.71,24.78,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:10",6110517,35051,8,12.71,24.78,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:15",6110518,35051,8,12.71,24.75,70.71,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:20",6110519,35051,8,12.71,24.78,70.78,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:25",6110520,35051,8,12.67,24.75,70.71,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:30",6110521,35051,8,12.69,24.78,70.71,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:35",6110522,35051,8,12.72,24.78,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:40",6110523,35051,8,12.72,24.75,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:45",6110524,35051,8,12.72,24.75,70.71,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:50",6110525,35051,8,12.73,24.75,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:03:55",6110526,35051,8,12.72,24.78,70.71,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:00",6110527,35051,8,12.74,24.78,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:05",6110528,35051,8,12.74,24.78,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:10",6110529,35051,8,12.72,24.78,70.71,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:15",6110530,35051,8,12.73,24.78,70.71,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:20",6110531,35051,8,12.76,24.75,70.71,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:25",6110532,35051,8,12.79,24.75,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:30",6110533,35051,8,12.81,24.75,70.71,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:35",6110534,35051,8,12.84,24.75,70.71,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:40",6110535,35051,8,12.81,24.75,70.71,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:45",6110536,35051,8,12.83,24.75,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:50",6110537,35051,8,12.78,24.78,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:04:55",6110538,35051,8,12.8,24.75,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:00",6110539,35051,8,12.83,24.75,70.71,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:05",6110540,35051,8,12.85,24.75,70.71,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:10",6110541,35051,8,12.88,24.75,70.71,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:15",6110542,35051,8,12.89,24.75,70.71,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:20",6110543,35051,8,12.93,24.75,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:25",6110544,35051,8,12.87,24.75,70.71,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:30",6110545,35051,8,12.87,24.75,70.71,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:35",6110546,35051,8,12.95,24.75,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:40",6110547,35051,8,12.95,24.75,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:45",6110548,35051,8,12.95,24.75,70.71,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:50",6110549,35051,8,12.95,24.75,70.71,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:05:55",6110550,35051,8,12.91,24.75,70.71,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:00",6110551,35051,8,12.91,24.75,70.71,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:05",6110552,35051,8,12.87,24.75,70.64,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:10",6110553,35051,8,12.92,24.75,70.71,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:15",6110554,35051,8,12.88,24.75,70.71,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:20",6110555,35051,8,12.92,24.75,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:25",6110556,35051,8,12.94,24.75,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:30",6110557,35051,8,12.96,24.75,70.64,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:35",6110558,35051,8,12.91,24.75,70.64,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:40",6110559,35051,8,12.88,24.75,70.64,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:45",6110560,35051,8,12.93,24.75,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:50",6110561,35051,8,12.94,24.75,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:06:55",6110562,35051,8,12.96,24.75,70.64,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:00",6110563,35051,8,12.92,24.75,70.64,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:05",6110564,35051,8,12.95,24.75,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:10",6110565,35051,8,12.99,24.75,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:15",6110566,35051,8,12.98,24.75,70.64,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:20",6110567,35051,8,12.98,24.75,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:25",6110568,35051,8,13.02,24.75,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:30",6110569,35051,8,12.98,24.75,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:35",6110570,35051,8,12.92,24.75,70.64,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:40",6110571,35051,8,12.87,24.75,70.64,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:45",6110572,35051,8,12.91,24.75,70.64,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:50",6110573,35051,8,12.88,24.75,70.64,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:07:55",6110574,35051,8,12.92,24.75,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:00",6110575,35051,8,12.97,24.75,70.64,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:05",6110576,35051,8,13.01,24.75,70.64,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:10",6110577,35051,8,13.02,24.75,70.64,3.448915,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:15",6110578,35051,8,13.04,24.75,70.64,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:20",6110579,35051,8,13.05,24.75,70.64,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:25",6110580,35051,8,13.04,24.75,70.64,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:30",6110581,35051,8,13.03,24.75,70.64,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:35",6110582,35051,8,13.03,24.75,70.58,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:40",6110583,35051,8,13.02,24.75,70.58,3.448915,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:45",6110584,35051,8,12.99,24.75,70.58,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:50",6110585,35051,8,12.99,24.75,70.58,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:08:55",6110586,35051,8,12.98,24.75,70.58,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:00",6110587,35051,8,13,24.75,70.58,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:05",6110588,35051,8,12.98,24.75,70.58,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:10",6110589,35051,8,12.98,24.75,70.58,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:15",6110590,35051,8,12.94,24.75,70.58,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:20",6110591,35051,8,12.96,24.75,70.58,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:25",6110592,35051,8,12.96,24.75,70.58,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:30",6110593,35051,8,12.99,24.75,70.58,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:35",6110594,35051,8,12.99,24.75,70.58,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:40",6110595,35051,8,12.99,24.75,70.58,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:45",6110596,35051,8,12.98,24.75,70.51,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:50",6110597,35051,8,12.97,24.75,70.51,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:09:55",6110598,35051,8,12.98,24.75,70.51,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:00",6110599,35051,8,12.98,24.75,70.51,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:05",6110600,35051,8,12.97,24.75,70.51,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:10",6110601,35051,8,12.92,24.75,70.51,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:15",6110602,35051,8,12.88,24.75,70.51,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:20",6110603,35051,8,12.89,24.75,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:25",6110604,35051,8,12.88,24.75,70.51,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:30",6110605,35051,8,12.88,24.75,70.51,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:35",6110606,35051,8,12.87,24.75,70.51,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:40",6110607,35051,8,12.87,24.75,70.51,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:45",6110608,35051,8,12.85,24.75,70.44,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:50",6110609,35051,8,12.8,24.75,70.51,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:10:55",6110610,35051,8,12.8,24.75,70.44,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:00",6110611,35051,8,12.84,24.75,70.44,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:05",6110612,35051,8,12.85,24.75,70.44,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:10",6110613,35051,8,12.85,24.75,70.44,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:15",6110614,35051,8,12.84,24.75,70.44,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:20",6110615,35051,8,12.85,24.75,70.44,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:25",6110616,35051,8,12.85,24.75,70.44,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:30",6110617,35051,8,12.85,24.75,70.44,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:35",6110618,35051,8,12.82,24.75,70.44,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:40",6110619,35051,8,12.88,24.75,70.37,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:45",6110620,35051,8,12.93,24.75,70.37,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:50",6110621,35051,8,13.01,24.75,70.37,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:11:55",6110622,35051,8,12.99,24.75,70.37,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:00",6110623,35051,8,12.99,24.75,70.37,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:05",6110624,35051,8,12.97,24.75,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:10",6110625,35051,8,12.98,24.75,70.37,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:15",6110626,35051,8,12.99,24.75,70.37,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:20",6110627,35051,8,13,24.75,70.37,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:25",6110628,35051,8,13.01,24.75,70.37,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:30",6110629,35051,8,13.01,24.75,70.37,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:35",6110630,35051,8,12.96,24.75,70.37,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:40",6110631,35051,8,13.01,24.75,70.37,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:45",6110632,35051,8,12.98,24.75,70.3,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:50",6110633,35051,8,12.87,24.75,70.3,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:12:55",6110634,35051,8,12.88,24.75,70.3,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:00",6110635,35051,8,12.88,24.75,70.3,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:05",6110636,35051,8,12.88,24.75,70.3,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:10",6110637,35051,8,12.88,24.75,70.3,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:15",6110638,35051,8,12.85,24.75,70.3,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:20",6110639,35051,8,12.87,24.75,70.3,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:25",6110640,35051,8,12.83,24.75,70.3,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:30",6110641,35051,8,12.84,24.75,70.3,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:35",6110642,35051,8,12.81,24.75,70.3,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:40",6110643,35051,8,12.86,24.75,70.3,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:45",6110644,35051,8,12.84,24.75,70.24,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:50",6110645,35051,8,12.82,24.75,70.24,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:13:55",6110646,35051,8,12.81,24.75,70.24,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:00",6110647,35051,8,12.82,24.75,70.24,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:05",6110648,35051,8,12.84,24.75,70.24,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:10",6110649,35051,8,12.86,24.75,70.24,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:15",6110650,35051,8,12.86,24.75,70.24,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:20",6110651,35051,8,12.92,24.78,70.24,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:25",6110652,35051,8,12.92,24.75,70.24,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:30",6110653,35051,8,12.86,24.75,70.24,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:35",6110654,35051,8,12.86,24.75,70.24,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:40",6110655,35051,8,12.84,24.75,70.24,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:45",6110656,35051,8,12.84,24.75,70.17,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:50",6110657,35051,8,12.78,24.75,70.17,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:14:55",6110658,35051,8,12.79,24.75,70.17,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:00",6110659,35051,8,12.78,24.78,70.17,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:05",6110660,35051,8,12.76,24.75,70.17,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:10",6110661,35051,8,12.75,24.75,70.17,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:15",6110662,35051,8,12.75,24.75,70.17,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:20",6110663,35051,8,12.74,24.78,70.17,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:25",6110664,35051,8,12.7,24.75,70.17,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:30",6110665,35051,8,12.72,24.78,70.17,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:35",6110666,35051,8,12.72,24.78,70.17,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:40",6110667,35051,8,12.73,24.75,70.17,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:45",6110668,35051,8,12.69,24.78,70.1,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:50",6110669,35051,8,12.73,24.75,70.1,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:15:55",6110670,35051,8,12.73,24.75,70.1,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:00",6110671,35051,8,12.72,24.78,70.1,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:05",6110672,35051,8,12.73,24.78,70.1,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:10",6110673,35051,8,12.68,24.78,70.1,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:15",6110674,35051,8,12.7,24.78,70.1,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:20",6110675,35051,8,12.72,24.78,70.1,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:25",6110676,35051,8,12.7,24.78,70.1,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:30",6110677,35051,8,12.7,24.78,70.03,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:35",6110678,35051,8,12.72,24.78,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:40",6110679,35051,8,12.71,24.78,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:45",6110680,35051,8,12.74,24.78,70.03,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:50",6110681,35051,8,12.75,24.78,70.03,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:16:55",6110682,35051,8,12.72,24.78,70.03,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:00",6110683,35051,8,12.73,24.78,70.03,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:05",6110684,35051,8,12.74,24.78,70.03,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:10",6110685,35051,8,12.74,24.78,70.03,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:15",6110686,35051,8,12.72,24.78,69.96,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:20",6110687,35051,8,12.73,24.78,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:25",6110688,35051,8,12.75,24.78,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:30",6110689,35051,8,12.74,24.78,69.96,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:35",6110690,35051,8,12.7,24.78,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:40",6110691,35051,8,12.75,24.78,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:45",6110692,35051,8,12.74,24.78,69.96,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:50",6110693,35051,8,12.74,24.78,69.96,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:17:55",6110694,35051,8,12.73,24.78,69.96,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:00",6110695,35051,8,12.72,24.78,69.96,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:05",6110696,35051,8,12.73,24.78,69.96,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:10",6110697,35051,8,12.7,24.78,69.96,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:15",6110698,35051,8,12.71,24.78,69.96,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:20",6110699,35051,8,12.71,24.78,69.96,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:25",6110700,35051,8,12.68,24.78,69.9,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:30",6110701,35051,8,12.71,24.78,69.9,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:35",6110702,35051,8,12.72,24.78,69.9,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:40",6110703,35051,8,12.73,24.78,69.9,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:45",6110704,35051,8,12.72,24.78,69.9,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:50",6110705,35051,8,12.71,24.78,69.9,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:18:55",6110706,35051,8,12.68,24.78,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:00",6110707,35051,8,12.67,24.78,69.83,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:05",6110708,35051,8,12.67,24.78,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:10",6110709,35051,8,12.7,24.78,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:15",6110710,35051,8,12.7,24.78,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:20",6110711,35051,8,12.69,24.78,69.83,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:25",6110712,35051,8,12.7,24.78,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:30",6110713,35051,8,12.67,24.78,69.83,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:35",6110714,35051,8,12.68,24.78,69.83,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:40",6110715,35051,8,12.68,24.78,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:45",6110716,35051,8,12.63,24.78,69.83,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:50",6110717,35051,8,12.69,24.78,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:19:55",6110718,35051,8,12.66,24.78,69.83,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:00",6110719,35051,8,12.68,24.78,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:05",6110720,35051,8,12.67,24.78,69.83,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:10",6110721,35051,8,12.68,24.78,69.76,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:15",6110722,35051,8,12.66,24.78,69.76,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:20",6110723,35051,8,12.68,24.78,69.76,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:25",6110724,35051,8,12.68,24.78,69.76,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:30",6110725,35051,8,12.68,24.78,69.76,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:35",6110726,35051,8,12.66,24.78,69.76,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:40",6110727,35051,8,12.68,24.78,69.76,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:45",6110728,35051,8,12.68,24.78,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:50",6110729,35051,8,12.67,24.78,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:20:55",6110730,35051,8,12.7,24.78,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:00",6110731,35051,8,12.7,24.78,69.76,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:05",6110732,35051,8,12.67,24.78,69.76,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:10",6110733,35051,8,12.68,24.78,69.76,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:15",6110734,35051,8,12.67,24.78,69.69,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:20",6110735,35051,8,12.71,24.78,69.76,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:25",6110736,35051,8,12.72,24.78,69.69,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:30",6110737,35051,8,12.72,24.78,69.76,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:35",6110738,35051,8,12.73,24.78,69.69,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:40",6110739,35051,8,12.73,24.78,69.69,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:45",6110740,35051,8,12.7,24.78,69.69,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:50",6110741,35051,8,12.71,24.78,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:21:55",6110742,35051,8,12.69,24.78,69.69,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:00",6110743,35051,8,12.69,24.78,69.69,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:05",6110744,35051,8,12.72,24.78,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:10",6110745,35051,8,12.7,24.78,69.69,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:15",6110746,35051,8,12.69,24.78,69.69,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:20",6110747,35051,8,12.72,24.78,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:25",6110748,35051,8,12.73,24.78,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:30",6110749,35051,8,12.74,24.78,69.69,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:35",6110750,35051,8,12.75,24.78,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:40",6110751,35051,8,12.75,24.78,69.69,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:45",6110752,35051,8,12.79,24.78,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:50",6110753,35051,8,12.77,24.78,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:22:55",6110754,35051,8,12.76,24.78,69.69,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:00",6110755,35051,8,12.76,24.78,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:05",6110756,35051,8,12.76,24.78,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:10",6110757,35051,8,12.74,24.78,69.69,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:15",6110758,35051,8,12.73,24.78,69.69,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:20",6110759,35051,8,12.73,24.78,69.69,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:25",6110760,35051,8,12.72,24.78,69.69,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:30",6110761,35051,8,12.72,24.78,69.69,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:35",6110762,35051,8,12.72,24.78,69.69,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:40",6110763,35051,8,12.72,24.78,69.69,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:45",6110764,35051,8,12.72,24.78,69.69,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:50",6110765,35051,8,12.72,24.78,69.69,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:23:55",6110766,35051,8,12.73,24.78,69.69,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:00",6110767,35051,8,12.72,24.78,69.69,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:05",6110768,35051,8,12.71,24.78,69.69,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:10",6110769,35051,8,12.72,24.78,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:15",6110770,35051,8,12.68,24.78,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:20",6110771,35051,8,12.71,24.78,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:25",6110772,35051,8,12.68,24.78,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:30",6110773,35051,8,12.72,24.78,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:35",6110774,35051,8,12.72,24.78,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:40",6110775,35051,8,12.72,24.78,69.69,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:45",6110776,35051,8,12.72,24.78,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:50",6110777,35051,8,12.68,24.78,69.69,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:24:55",6110778,35051,8,12.72,24.78,69.69,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:00",6110779,35051,8,12.72,24.78,69.69,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:05",6110780,35051,8,12.71,24.78,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:10",6110781,35051,8,12.73,24.78,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:15",6110782,35051,8,12.72,24.78,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:20",6110783,35051,8,12.72,24.78,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:25",6110784,35051,8,12.69,24.78,69.69,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:30",6110785,35051,8,12.71,24.78,69.69,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:35",6110786,35051,8,12.73,24.78,69.69,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:40",6110787,35051,8,12.7,24.78,69.76,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:45",6110788,35051,8,12.73,24.78,69.76,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:50",6110789,35051,8,12.71,24.78,69.76,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:25:55",6110790,35051,8,12.73,24.78,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:00",6110791,35051,8,12.72,24.78,69.76,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:05",6110792,35051,8,12.76,24.78,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:10",6110793,35051,8,12.73,24.78,69.76,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:15",6110794,35051,8,12.75,24.78,69.76,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:20",6110795,35051,8,12.74,24.78,69.76,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:25",6110796,35051,8,12.72,24.78,69.76,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:30",6110797,35051,8,12.73,24.78,69.76,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:35",6110798,35051,8,12.73,24.78,69.76,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:40",6110799,35051,8,12.72,24.78,69.76,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:45",6110800,35051,8,12.71,24.78,69.76,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:50",6110801,35051,8,12.72,24.81,69.76,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:26:55",6110802,35051,8,12.72,24.78,69.76,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:00",6110803,35051,8,12.72,24.78,69.76,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:05",6110804,35051,8,12.7,24.81,69.76,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:10",6110805,35051,8,12.67,24.78,69.76,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:15",6110806,35051,8,12.68,24.78,69.76,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:20",6110807,35051,8,12.7,24.81,69.76,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:25",6110808,35051,8,12.7,24.78,69.76,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:30",6110809,35051,8,12.71,24.81,69.76,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:35",6110810,35051,8,12.7,24.81,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:40",6110811,35051,8,12.71,24.81,69.76,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:45",6110812,35051,8,12.71,24.81,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:50",6110813,35051,8,12.72,24.81,69.76,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:27:55",6110814,35051,8,12.7,24.81,69.76,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:00",6110815,35051,8,12.72,24.81,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:05",6110816,35051,8,12.72,24.81,69.76,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:10",6110817,35051,8,12.69,24.81,69.76,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:15",6110818,35051,8,12.72,24.81,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:20",6110819,35051,8,12.72,24.81,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:25",6110820,35051,8,12.7,24.81,69.76,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:30",6110821,35051,8,12.69,24.81,69.76,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:35",6110822,35051,8,12.7,24.81,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:40",6110823,35051,8,12.69,24.81,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:45",6110824,35051,8,12.73,24.81,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:50",6110825,35051,8,12.74,24.81,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:28:55",6110826,35051,8,12.73,24.81,69.69,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:00",6110827,35051,8,12.75,24.81,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:05",6110828,35051,8,12.73,24.81,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:10",6110829,35051,8,12.75,24.81,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:15",6110830,35051,8,12.73,24.81,69.69,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:20",6110831,35051,8,12.75,24.81,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:25",6110832,35051,8,12.78,24.81,69.69,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:30",6110833,35051,8,12.78,24.81,69.69,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:35",6110834,35051,8,12.75,24.81,69.69,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:40",6110835,35051,8,12.78,24.81,69.69,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:45",6110836,35051,8,12.76,24.81,69.69,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:50",6110837,35051,8,12.79,24.81,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:29:55",6110838,35051,8,12.78,24.81,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:00",6110839,35051,8,12.84,24.81,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:05",6110840,35051,8,12.81,24.81,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:10",6110841,35051,8,12.83,24.81,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:15",6110842,35051,8,12.83,24.81,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:20",6110843,35051,8,12.87,24.81,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:25",6110844,35051,8,12.88,24.81,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:30",6110845,35051,8,12.83,24.81,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:35",6110846,35051,8,12.79,24.81,69.69,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:40",6110847,35051,8,12.79,24.81,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:45",6110848,35051,8,12.78,24.81,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:50",6110849,35051,8,12.82,24.81,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:30:55",6110850,35051,8,12.79,24.81,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:00",6110851,35051,8,12.81,24.81,69.69,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:05",6110852,35051,8,12.8,24.81,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:10",6110853,35051,8,12.82,24.81,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:15",6110854,35051,8,12.79,24.81,69.69,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:20",6110855,35051,8,12.79,24.81,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:25",6110856,35051,8,12.73,24.81,69.69,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:30",6110857,35051,8,12.75,24.81,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:35",6110858,35051,8,12.74,24.81,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:40",6110859,35051,8,12.7,24.81,69.69,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:45",6110860,35051,8,12.7,24.81,69.69,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:50",6110861,35051,8,12.73,24.81,69.69,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:31:55",6110862,35051,8,12.71,24.81,69.69,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:00",6110863,35051,8,12.72,24.81,69.69,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:05",6110864,35051,8,12.7,24.81,69.62,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:10",6110865,35051,8,12.72,24.81,69.62,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:15",6110866,35051,8,12.71,24.81,69.62,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:20",6110867,35051,8,12.72,24.81,69.62,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:25",6110868,35051,8,12.72,24.81,69.62,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:30",6110869,35051,8,12.72,24.81,69.62,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:35",6110870,35051,8,12.72,24.81,69.62,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:40",6110871,35051,8,12.72,24.81,69.62,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:45",6110872,35051,8,12.68,24.81,69.62,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:50",6110873,35051,8,12.72,24.81,69.62,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:32:55",6110874,35051,8,12.71,24.81,69.62,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:00",6110875,35051,8,12.72,24.81,69.62,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:05",6110876,35051,8,12.71,24.81,69.62,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:10",6110877,35051,8,12.71,24.81,69.62,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:15",6110878,35051,8,12.71,24.81,69.62,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:20",6110879,35051,8,12.71,24.81,69.62,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:25",6110880,35051,8,12.67,24.81,69.56,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:30",6110881,35051,8,12.67,24.81,69.56,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:35",6110882,35051,8,12.67,24.81,69.56,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:40",6110883,35051,8,12.71,24.81,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:45",6110884,35051,8,12.68,24.81,69.56,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:50",6110885,35051,8,12.71,24.81,69.56,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:33:55",6110886,35051,8,12.71,24.81,69.56,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:00",6110887,35051,8,12.7,24.81,69.56,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:05",6110888,35051,8,12.72,24.81,69.56,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:10",6110889,35051,8,12.72,24.81,69.56,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:15",6110890,35051,8,12.71,24.81,69.56,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:20",6110891,35051,8,12.71,24.81,69.56,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:25",6110892,35051,8,12.71,24.81,69.56,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:30",6110893,35051,8,12.72,24.81,69.56,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:35",6110894,35051,8,12.72,24.81,69.56,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:40",6110895,35051,8,12.68,24.81,69.56,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:45",6110896,35051,8,12.71,24.81,69.56,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:50",6110897,35051,8,12.7,24.81,69.49,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:34:55",6110898,35051,8,12.72,24.81,69.56,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:00",6110899,35051,8,12.7,24.81,69.56,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:05",6110900,35051,8,12.67,24.81,69.49,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:10",6110901,35051,8,12.71,24.81,69.56,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:15",6110902,35051,8,12.7,24.81,69.56,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:20",6110903,35051,8,12.67,24.81,69.49,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:25",6110904,35051,8,12.7,24.81,69.49,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:30",6110905,35051,8,12.7,24.81,69.49,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:35",6110906,35051,8,12.66,24.81,69.49,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:40",6110907,35051,8,12.7,24.81,69.49,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:45",6110908,35051,8,12.66,24.81,69.49,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:50",6110909,35051,8,12.7,24.81,69.49,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:35:55",6110910,35051,8,12.7,24.81,69.49,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:00",6110911,35051,8,12.69,24.81,69.49,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:05",6110912,35051,8,12.67,24.81,69.49,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:10",6110913,35051,8,12.65,24.81,69.49,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:15",6110914,35051,8,12.67,24.81,69.49,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:20",6110915,35051,8,12.67,24.81,69.49,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:25",6110916,35051,8,12.67,24.81,69.49,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:30",6110917,35051,8,12.68,24.81,69.49,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:35",6110918,35051,8,12.67,24.81,69.42,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:40",6110919,35051,8,12.65,24.81,69.42,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:45",6110920,35051,8,12.68,24.81,69.42,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:50",6110921,35051,8,12.68,24.81,69.42,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:36:55",6110922,35051,8,12.67,24.81,69.42,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:00",6110923,35051,8,12.64,24.81,69.42,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:05",6110924,35051,8,12.67,24.81,69.42,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:10",6110925,35051,8,12.65,24.81,69.42,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:15",6110926,35051,8,12.68,24.81,69.42,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:20",6110927,35051,8,12.64,24.81,69.42,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:25",6110928,35051,8,12.68,24.81,69.42,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:30",6110929,35051,8,12.69,24.81,69.42,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:35",6110930,35051,8,12.68,24.81,69.42,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:40",6110931,35051,8,12.68,24.81,69.42,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:45",6110932,35051,8,12.68,24.81,69.42,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:50",6110933,35051,8,12.68,24.81,69.42,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:37:55",6110934,35051,8,12.68,24.81,69.42,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:00",6110935,35051,8,12.63,24.81,69.42,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:05",6110936,35051,8,12.7,24.81,69.42,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:10",6110937,35051,8,12.66,24.81,69.35,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:15",6110938,35051,8,12.67,24.81,69.35,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:20",6110939,35051,8,12.67,24.81,69.35,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:25",6110940,35051,8,12.73,24.81,69.35,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:30",6110941,35051,8,12.78,24.81,69.35,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:35",6110942,35051,8,12.83,24.81,69.35,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:40",6110943,35051,8,12.86,24.81,69.35,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:45",6110944,35051,8,12.82,24.81,69.35,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:50",6110945,35051,8,12.79,24.81,69.35,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:38:55",6110946,35051,8,12.78,24.81,69.35,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:00",6110947,35051,8,12.77,24.81,69.35,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:05",6110948,35051,8,12.75,24.81,69.35,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:10",6110949,35051,8,12.75,24.81,69.35,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:15",6110950,35051,8,12.71,24.81,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:20",6110951,35051,8,12.77,24.81,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:25",6110952,35051,8,12.76,24.81,69.35,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:30",6110953,35051,8,12.74,24.81,69.35,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:35",6110954,35051,8,12.77,24.81,69.35,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:40",6110955,35051,8,12.8,24.81,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:45",6110956,35051,8,12.78,24.81,69.35,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:50",6110957,35051,8,12.76,24.81,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:39:55",6110958,35051,8,12.76,24.81,69.35,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:00",6110959,35051,8,12.76,24.81,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:05",6110960,35051,8,12.73,24.81,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:10",6110961,35051,8,12.72,24.81,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:15",6110962,35051,8,12.73,24.84,69.35,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:20",6110963,35051,8,12.74,24.84,69.35,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:25",6110964,35051,8,12.75,24.81,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:30",6110965,35051,8,12.75,24.81,69.35,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:35",6110966,35051,8,12.74,24.81,69.35,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:40",6110967,35051,8,12.7,24.81,69.35,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:45",6110968,35051,8,12.72,24.81,69.35,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:50",6110969,35051,8,12.73,24.81,69.35,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:40:55",6110970,35051,8,12.73,24.81,69.35,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:00",6110971,35051,8,12.75,24.81,69.35,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:05",6110972,35051,8,12.77,24.81,69.35,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:10",6110973,35051,8,12.79,24.81,69.35,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:15",6110974,35051,8,12.77,24.81,69.35,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:20",6110975,35051,8,12.82,24.81,69.35,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:25",6110976,35051,8,12.83,24.81,69.35,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:30",6110977,35051,8,12.79,24.84,69.35,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:35",6110978,35051,8,12.84,24.81,69.35,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:40",6110979,35051,8,12.88,24.81,69.35,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:45",6110980,35051,8,12.86,24.81,69.35,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:50",6110981,35051,8,12.89,24.81,69.35,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:41:55",6110982,35051,8,12.92,24.81,69.35,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:00",6110983,35051,8,12.9,24.81,69.35,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:05",6110984,35051,8,12.91,24.81,69.35,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:10",6110985,35051,8,12.87,24.81,69.35,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:15",6110986,35051,8,12.84,24.81,69.35,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:20",6110987,35051,8,12.84,24.81,69.35,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:25",6110988,35051,8,12.79,24.81,69.35,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:30",6110989,35051,8,12.78,24.81,69.35,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:35",6110990,35051,8,12.78,24.81,69.35,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:40",6110991,35051,8,12.74,24.81,69.35,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:45",6110992,35051,8,12.72,24.81,69.35,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:50",6110993,35051,8,12.69,24.81,69.35,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:42:55",6110994,35051,8,12.72,24.81,69.35,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:00",6110995,35051,8,12.68,24.81,69.35,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:05",6110996,35051,8,12.71,24.81,69.35,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:10",6110997,35051,8,12.67,24.84,69.35,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:15",6110998,35051,8,12.7,24.84,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:20",6110999,35051,8,12.67,24.81,69.35,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:25",6111000,35051,8,12.69,24.81,69.35,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:30",6111001,35051,8,12.73,24.81,69.35,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:35",6111002,35051,8,12.71,24.84,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:40",6111003,35051,8,12.71,24.81,69.35,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:45",6111004,35051,8,12.7,24.81,69.35,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:50",6111005,35051,8,12.7,24.84,69.35,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:43:55",6111006,35051,8,12.68,24.84,69.35,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:00",6111007,35051,8,12.68,24.84,69.35,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:05",6111008,35051,8,12.68,24.84,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:10",6111009,35051,8,12.65,24.84,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:15",6111010,35051,8,12.65,24.84,69.35,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:20",6111011,35051,8,12.65,24.84,69.35,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:25",6111012,35051,8,12.68,24.81,69.35,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:30",6111013,35051,8,12.68,24.84,69.35,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:35",6111014,35051,8,12.68,24.84,69.35,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:40",6111015,35051,8,12.68,24.84,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:45",6111016,35051,8,12.68,24.84,69.28,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:50",6111017,35051,8,12.67,24.84,69.28,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:44:55",6111018,35051,8,12.67,24.84,69.28,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:00",6111019,35051,8,12.67,24.81,69.28,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:05",6111020,35051,8,12.65,24.84,69.28,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:10",6111021,35051,8,12.62,24.84,69.28,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:15",6111022,35051,8,12.65,24.84,69.28,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:20",6111023,35051,8,12.64,24.84,69.28,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:25",6111024,35051,8,12.65,24.84,69.28,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:30",6111025,35051,8,12.65,24.84,69.28,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:35",6111026,35051,8,12.62,24.84,69.28,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:40",6111027,35051,8,12.65,24.84,69.28,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:45",6111028,35051,8,12.62,24.84,69.28,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:50",6111029,35051,8,12.65,24.84,69.28,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:45:55",6111030,35051,8,12.61,24.84,69.28,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:00",6111031,35051,8,12.62,24.81,69.28,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:05",6111032,35051,8,12.61,24.81,69.28,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:10",6111033,35051,8,12.63,24.81,69.28,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:15",6111034,35051,8,12.61,24.81,69.21,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:20",6111035,35051,8,12.62,24.81,69.21,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:25",6111036,35051,8,12.63,24.81,69.21,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:30",6111037,35051,8,12.64,24.81,69.21,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:35",6111038,35051,8,12.62,24.81,69.21,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:40",6111039,35051,8,12.64,24.81,69.21,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:45",6111040,35051,8,12.62,24.81,69.21,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:50",6111041,35051,8,12.63,24.81,69.21,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:46:55",6111042,35051,8,12.62,24.81,69.21,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:00",6111043,35051,8,12.63,24.81,69.21,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:05",6111044,35051,8,12.63,24.81,69.21,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:10",6111045,35051,8,12.63,24.81,69.21,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:15",6111046,35051,8,12.64,24.81,69.21,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:20",6111047,35051,8,12.63,24.81,69.21,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:25",6111048,35051,8,12.64,24.81,69.21,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:30",6111049,35051,8,12.63,24.81,69.21,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:35",6111050,35051,8,12.64,24.81,69.21,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:40",6111051,35051,8,12.63,24.81,69.21,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:45",6111052,35051,8,12.61,24.81,69.21,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:50",6111053,35051,8,12.63,24.81,69.21,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:47:55",6111054,35051,8,12.61,24.81,69.21,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:00",6111055,35051,8,12.63,24.81,69.21,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:05",6111056,35051,8,12.59,24.81,69.21,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:10",6111057,35051,8,12.6,24.81,69.21,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:15",6111058,35051,8,12.6,24.81,69.21,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:20",6111059,35051,8,12.59,24.81,69.21,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:25",6111060,35051,8,12.58,24.81,69.21,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:30",6111061,35051,8,12.6,24.81,69.21,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:35",6111062,35051,8,12.61,24.81,69.21,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:40",6111063,35051,8,12.61,24.81,69.21,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:45",6111064,35051,8,12.61,24.81,69.21,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:50",6111065,35051,8,12.59,24.81,69.21,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:48:55",6111066,35051,8,12.6,24.81,69.21,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:00",6111067,35051,8,12.58,24.81,69.21,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:05",6111068,35051,8,12.61,24.81,69.21,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:10",6111069,35051,8,12.62,24.81,69.21,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:15",6111070,35051,8,12.61,24.81,69.21,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:20",6111071,35051,8,12.61,24.81,69.21,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:25",6111072,35051,8,12.59,24.81,69.21,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:30",6111073,35051,8,12.58,24.81,69.21,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:35",6111074,35051,8,12.61,24.84,69.21,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:40",6111075,35051,8,12.58,24.84,69.21,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:45",6111076,35051,8,12.58,24.84,69.21,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:50",6111077,35051,8,12.58,24.84,69.21,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:49:55",6111078,35051,8,12.61,24.84,69.21,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:00",6111079,35051,8,12.58,24.84,69.21,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:05",6111080,35051,8,12.61,24.84,69.21,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:10",6111081,35051,8,12.59,24.84,69.21,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:15",6111082,35051,8,12.58,24.84,69.21,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:20",6111083,35051,8,12.59,24.84,69.21,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:25",6111084,35051,8,12.62,24.84,69.21,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:30",6111085,35051,8,12.62,24.84,69.21,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:35",6111086,35051,8,12.6,24.84,69.21,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:40",6111087,35051,8,12.63,24.84,69.21,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:45",6111088,35051,8,12.62,24.84,69.21,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:50",6111089,35051,8,12.62,24.84,69.21,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:50:55",6111090,35051,8,12.62,24.84,69.21,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:00",6111091,35051,8,12.6,24.84,69.21,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:05",6111092,35051,8,12.57,24.84,69.21,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:10",6111093,35051,8,12.6,24.84,69.21,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:15",6111094,35051,8,12.6,24.84,69.21,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:20",6111095,35051,8,12.6,24.84,69.22,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:25",6111096,35051,8,12.6,24.84,69.22,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:30",6111097,35051,8,12.61,24.84,69.22,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:35",6111098,35051,8,12.6,24.84,69.22,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:40",6111099,35051,8,12.6,24.84,69.22,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:45",6111100,35051,8,12.59,24.84,69.22,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:50",6111101,35051,8,12.6,24.84,69.22,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:51:55",6111102,35051,8,12.6,24.84,69.22,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:00",6111103,35051,8,12.6,24.84,69.22,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:05",6111104,35051,8,12.58,24.84,69.22,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:10",6111105,35051,8,12.6,24.84,69.22,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:15",6111106,35051,8,12.57,24.84,69.22,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:20",6111107,35051,8,12.6,24.84,69.22,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:25",6111108,35051,8,12.6,24.84,69.22,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:30",6111109,35051,8,12.56,24.84,69.22,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:35",6111110,35051,8,12.6,24.84,69.22,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:40",6111111,35051,8,12.6,24.84,69.22,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:45",6111112,35051,8,12.6,24.84,69.22,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:50",6111113,35051,8,12.6,24.84,69.22,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:52:55",6111114,35051,8,12.61,24.84,69.22,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:00",6111115,35051,8,12.58,24.84,69.22,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:05",6111116,35051,8,12.61,24.84,69.22,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:10",6111117,35051,8,12.61,24.84,69.22,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:15",6111118,35051,8,12.58,24.84,69.22,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:20",6111119,35051,8,12.61,24.84,69.22,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:25",6111120,35051,8,12.58,24.84,69.28,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:30",6111121,35051,8,12.58,24.84,69.22,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:35",6111122,35051,8,12.61,24.84,69.22,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:40",6111123,35051,8,12.61,24.84,69.22,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:45",6111124,35051,8,12.61,24.84,69.22,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:50",6111125,35051,8,12.58,24.84,69.28,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:53:55",6111126,35051,8,12.58,24.84,69.22,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:00",6111127,35051,8,12.61,24.84,69.28,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:05",6111128,35051,8,12.56,24.84,69.22,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:10",6111129,35051,8,12.56,24.84,69.28,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:15",6111130,35051,8,12.56,24.84,69.22,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:20",6111131,35051,8,12.59,24.84,69.28,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:25",6111132,35051,8,12.59,24.84,69.28,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:30",6111133,35051,8,12.6,24.84,69.28,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:35",6111134,35051,8,12.57,24.84,69.28,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:40",6111135,35051,8,12.6,24.84,69.28,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:45",6111136,35051,8,12.6,24.84,69.28,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:50",6111137,35051,8,12.57,24.84,69.28,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:54:55",6111138,35051,8,12.6,24.84,69.28,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:00",6111139,35051,8,12.58,24.84,69.28,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:05",6111140,35051,8,12.57,24.84,69.28,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:10",6111141,35051,8,12.57,24.84,69.28,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:15",6111142,35051,8,12.56,24.84,69.28,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:20",6111143,35051,8,12.6,24.84,69.28,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:25",6111144,35051,8,12.56,24.84,69.28,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:30",6111145,35051,8,12.6,24.84,69.28,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:35",6111146,35051,8,12.6,24.84,69.28,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:40",6111147,35051,8,12.56,24.84,69.28,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:45",6111148,35051,8,12.6,24.84,69.28,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:50",6111149,35051,8,12.6,24.84,69.28,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:55:55",6111150,35051,8,12.58,24.84,69.28,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:00",6111151,35051,8,12.6,24.84,69.28,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:05",6111152,35051,8,12.57,24.84,69.28,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:10",6111153,35051,8,12.6,24.84,69.28,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:15",6111154,35051,8,12.6,24.84,69.28,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:20",6111155,35051,8,12.6,24.84,69.28,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:25",6111156,35051,8,12.6,24.84,69.28,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:30",6111157,35051,8,12.57,24.84,69.28,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:35",6111158,35051,8,12.61,24.84,69.28,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:40",6111159,35051,8,12.6,24.84,69.28,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:45",6111160,35051,8,12.61,24.84,69.28,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:50",6111161,35051,8,12.57,24.84,69.28,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:56:55",6111162,35051,8,12.6,24.84,69.28,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:00",6111163,35051,8,12.61,24.84,69.35,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:05",6111164,35051,8,12.58,24.84,69.35,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:10",6111165,35051,8,12.58,24.84,69.35,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:15",6111166,35051,8,12.55,24.84,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:20",6111167,35051,8,12.58,24.84,69.35,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:25",6111168,35051,8,12.55,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:30",6111169,35051,8,12.58,24.84,69.35,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:35",6111170,35051,8,12.59,24.84,69.35,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:40",6111171,35051,8,12.6,24.84,69.35,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:45",6111172,35051,8,12.59,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:50",6111173,35051,8,12.6,24.84,69.35,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:57:55",6111174,35051,8,12.59,24.84,69.35,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:00",6111175,35051,8,12.59,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:05",6111176,35051,8,12.59,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:10",6111177,35051,8,12.56,24.84,69.35,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:15",6111178,35051,8,12.58,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:20",6111179,35051,8,12.58,24.87,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:25",6111180,35051,8,12.58,24.84,69.35,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:30",6111181,35051,8,12.59,24.84,69.35,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:35",6111182,35051,8,12.57,24.84,69.35,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:40",6111183,35051,8,12.56,24.84,69.35,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:45",6111184,35051,8,12.56,24.84,69.35,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:50",6111185,35051,8,12.59,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:58:55",6111186,35051,8,12.59,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:00",6111187,35051,8,12.56,24.84,69.35,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:05",6111188,35051,8,12.6,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:10",6111189,35051,8,12.6,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:15",6111190,35051,8,12.6,24.84,69.35,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:20",6111191,35051,8,12.6,24.84,69.35,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:25",6111192,35051,8,12.56,24.84,69.35,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:30",6111193,35051,8,12.57,24.84,69.42,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:35",6111194,35051,8,12.6,24.84,69.42,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:40",6111195,35051,8,12.6,24.84,69.35,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:45",6111196,35051,8,12.6,24.84,69.42,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:50",6111197,35051,8,12.6,24.84,69.42,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 22:59:55",6111198,35051,8,12.6,24.84,69.42,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:00",6111199,35051,8,12.6,24.84,69.42,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:05",6111200,35051,8,12.58,24.84,69.42,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:10",6111201,35051,8,12.55,24.84,69.42,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:15",6111202,35051,8,12.58,24.84,69.42,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:20",6111203,35051,8,12.58,24.84,69.42,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:25",6111204,35051,8,12.53,24.84,69.42,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:30",6111205,35051,8,12.58,24.84,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:35",6111206,35051,8,12.55,24.84,69.42,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:40",6111207,35051,8,12.58,24.84,69.42,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:45",6111208,35051,8,12.58,24.84,69.42,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:50",6111209,35051,8,12.57,24.84,69.42,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:00:55",6111210,35051,8,12.58,24.84,69.42,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:00",6111211,35051,8,12.55,24.84,69.42,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:05",6111212,35051,8,12.58,24.84,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:10",6111213,35051,8,12.55,24.84,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:15",6111214,35051,8,12.55,24.84,69.42,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:20",6111215,35051,8,12.58,24.84,69.42,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:25",6111216,35051,8,12.58,24.84,69.42,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:30",6111217,35051,8,12.58,24.84,69.42,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:35",6111218,35051,8,12.58,24.84,69.42,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:40",6111219,35051,8,12.55,24.84,69.42,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:45",6111220,35051,8,12.55,24.84,69.42,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:50",6111221,35051,8,12.55,24.84,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:01:55",6111222,35051,8,12.55,24.84,69.42,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:00",6111223,35051,8,12.58,24.84,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:05",6111224,35051,8,12.6,24.84,69.49,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:10",6111225,35051,8,12.58,24.87,69.49,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:15",6111226,35051,8,12.58,24.84,69.49,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:20",6111227,35051,8,12.59,24.84,69.49,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:25",6111228,35051,8,12.6,24.84,69.49,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:30",6111229,35051,8,12.56,24.84,69.49,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:35",6111230,35051,8,12.56,24.84,69.49,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:40",6111231,35051,8,12.56,24.84,69.49,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:45",6111232,35051,8,12.6,24.84,69.49,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:50",6111233,35051,8,12.6,24.87,69.49,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:02:55",6111234,35051,8,12.55,24.84,69.49,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:00",6111235,35051,8,12.59,24.84,69.49,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:05",6111236,35051,8,12.57,24.87,69.49,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:10",6111237,35051,8,12.54,24.87,69.49,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:15",6111238,35051,8,12.53,24.87,69.49,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:20",6111239,35051,8,12.57,24.84,69.49,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:25",6111240,35051,8,12.57,24.84,69.49,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:30",6111241,35051,8,12.57,24.84,69.49,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:35",6111242,35051,8,12.55,24.87,69.49,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:40",6111243,35051,8,12.54,24.84,69.49,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:45",6111244,35051,8,12.58,24.84,69.49,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:50",6111245,35051,8,12.54,24.87,69.49,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:03:55",6111246,35051,8,12.57,24.84,69.49,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:00",6111247,35051,8,12.54,24.84,69.49,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:05",6111248,35051,8,12.57,24.84,69.49,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:10",6111249,35051,8,12.57,24.84,69.49,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:15",6111250,35051,8,12.57,24.84,69.49,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:20",6111251,35051,8,12.57,24.84,69.49,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:25",6111252,35051,8,12.55,24.84,69.56,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:30",6111253,35051,8,12.57,24.84,69.56,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:35",6111254,35051,8,12.56,24.84,69.56,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:40",6111255,35051,8,12.57,24.84,69.56,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:45",6111256,35051,8,12.57,24.84,69.56,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:50",6111257,35051,8,12.57,24.84,69.56,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:04:55",6111258,35051,8,12.57,24.84,69.56,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:00",6111259,35051,8,12.52,24.84,69.56,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:05",6111260,35051,8,12.55,24.84,69.56,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:10",6111261,35051,8,12.58,24.84,69.56,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:15",6111262,35051,8,12.58,24.84,69.56,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:20",6111263,35051,8,12.58,24.84,69.56,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:25",6111264,35051,8,12.55,24.84,69.56,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:30",6111265,35051,8,12.58,24.84,69.56,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:35",6111266,35051,8,12.55,24.84,69.56,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:40",6111267,35051,8,12.54,24.84,69.56,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:45",6111268,35051,8,12.58,24.84,69.56,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:50",6111269,35051,8,12.54,24.84,69.56,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:05:55",6111270,35051,8,12.57,24.84,69.56,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:00",6111271,35051,8,12.57,24.84,69.56,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:05",6111272,35051,8,12.52,24.84,69.56,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:10",6111273,35051,8,12.52,24.84,69.56,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:15",6111274,35051,8,12.56,24.84,69.56,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:20",6111275,35051,8,12.52,24.84,69.56,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:25",6111276,35051,8,12.55,24.84,69.56,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:30",6111277,35051,8,12.56,24.84,69.56,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:35",6111278,35051,8,12.56,24.84,69.56,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:40",6111279,35051,8,12.52,24.84,69.56,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:45",6111280,35051,8,12.56,24.84,69.56,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:50",6111281,35051,8,12.54,24.84,69.62,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:06:55",6111282,35051,8,12.56,24.84,69.56,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:00",6111283,35051,8,12.55,24.84,69.62,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:05",6111284,35051,8,12.55,24.84,69.62,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:10",6111285,35051,8,12.52,24.84,69.62,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:15",6111286,35051,8,12.52,24.84,69.62,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:20",6111287,35051,8,12.52,24.84,69.62,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:25",6111288,35051,8,12.55,24.84,69.62,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:30",6111289,35051,8,12.55,24.84,69.62,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:35",6111290,35051,8,12.51,24.84,69.62,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:40",6111291,35051,8,12.55,24.84,69.62,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:45",6111292,35051,8,12.55,24.84,69.62,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:50",6111293,35051,8,12.55,24.84,69.62,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:07:55",6111294,35051,8,12.55,24.84,69.62,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:00",6111295,35051,8,12.51,24.84,69.62,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:05",6111296,35051,8,12.56,24.84,69.62,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:10",6111297,35051,8,12.55,24.84,69.62,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:15",6111298,35051,8,12.52,24.84,69.62,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:20",6111299,35051,8,12.54,24.84,69.62,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:25",6111300,35051,8,12.52,24.84,69.62,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:30",6111301,35051,8,12.56,24.84,69.62,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:35",6111302,35051,8,12.52,24.84,69.62,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:40",6111303,35051,8,12.56,24.84,69.62,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:45",6111304,35051,8,12.52,24.84,69.62,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:50",6111305,35051,8,12.51,24.84,69.62,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:08:55",6111306,35051,8,12.52,24.84,69.62,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:00",6111307,35051,8,12.55,24.84,69.62,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:05",6111308,35051,8,12.53,24.84,69.62,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:10",6111309,35051,8,12.53,24.84,69.62,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:15",6111310,35051,8,12.53,24.84,69.62,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:20",6111311,35051,8,12.5,24.84,69.62,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:25",6111312,35051,8,12.52,24.84,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:30",6111313,35051,8,12.53,24.84,69.62,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:35",6111314,35051,8,12.5,24.84,69.69,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:40",6111315,35051,8,12.54,24.84,69.69,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:45",6111316,35051,8,12.53,24.84,69.62,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:50",6111317,35051,8,12.5,24.84,69.69,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:09:55",6111318,35051,8,12.5,24.84,69.69,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:00",6111319,35051,8,12.53,24.84,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:05",6111320,35051,8,12.5,24.84,69.69,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:10",6111321,35051,8,12.53,24.84,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:15",6111322,35051,8,12.53,24.84,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:20",6111323,35051,8,12.53,24.84,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:25",6111324,35051,8,12.53,24.84,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:30",6111325,35051,8,12.53,24.84,69.69,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:35",6111326,35051,8,12.53,24.84,69.69,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:40",6111327,35051,8,12.5,24.84,69.69,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:45",6111328,35051,8,12.52,24.84,69.69,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:50",6111329,35051,8,12.49,24.84,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:10:55",6111330,35051,8,12.49,24.84,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:00",6111331,35051,8,12.49,24.84,69.69,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:05",6111332,35051,8,12.51,24.84,69.69,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:10",6111333,35051,8,12.54,24.84,69.69,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:15",6111334,35051,8,12.54,24.84,69.69,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:20",6111335,35051,8,12.5,24.84,69.69,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:25",6111336,35051,8,12.53,24.84,69.69,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:30",6111337,35051,8,12.53,24.84,69.69,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:35",6111338,35051,8,12.5,24.84,69.69,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:40",6111339,35051,8,12.53,24.84,69.69,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:45",6111340,35051,8,12.53,24.84,69.69,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:50",6111341,35051,8,12.53,24.84,69.69,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:11:55",6111342,35051,8,12.53,24.84,69.69,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:00",6111343,35051,8,12.53,24.84,69.69,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:05",6111344,35051,8,12.51,24.84,69.69,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:10",6111345,35051,8,12.51,24.84,69.69,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:15",6111346,35051,8,12.51,24.84,69.69,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:20",6111347,35051,8,12.51,24.84,69.69,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:25",6111348,35051,8,12.47,24.84,69.69,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:30",6111349,35051,8,12.52,24.84,69.76,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:35",6111350,35051,8,12.52,24.84,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:40",6111351,35051,8,12.51,24.84,69.69,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:45",6111352,35051,8,12.48,24.84,69.69,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:50",6111353,35051,8,12.51,24.84,69.76,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:12:55",6111354,35051,8,12.47,24.84,69.76,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:00",6111355,35051,8,12.51,24.84,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:05",6111356,35051,8,12.47,24.84,69.76,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:10",6111357,35051,8,12.51,24.84,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:15",6111358,35051,8,12.51,24.84,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:20",6111359,35051,8,12.51,24.84,69.76,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:25",6111360,35051,8,12.51,24.84,69.76,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:30",6111361,35051,8,12.51,24.84,69.76,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:35",6111362,35051,8,12.47,24.84,69.76,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:40",6111363,35051,8,12.47,24.84,69.76,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:45",6111364,35051,8,12.51,24.84,69.76,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:50",6111365,35051,8,12.5,24.84,69.76,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:13:55",6111366,35051,8,12.51,24.84,69.76,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:00",6111367,35051,8,12.5,24.84,69.76,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:05",6111368,35051,8,12.51,24.84,69.76,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:10",6111369,35051,8,12.51,24.84,69.76,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:15",6111370,35051,8,12.48,24.84,69.76,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:20",6111371,35051,8,12.51,24.84,69.76,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:25",6111372,35051,8,12.51,24.84,69.76,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:30",6111373,35051,8,12.51,24.84,69.76,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:35",6111374,35051,8,12.51,24.84,69.76,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:40",6111375,35051,8,12.51,24.84,69.83,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:45",6111376,35051,8,12.51,24.84,69.76,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:50",6111377,35051,8,12.48,24.84,69.83,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:14:55",6111378,35051,8,12.51,24.84,69.83,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:00",6111379,35051,8,12.48,24.84,69.83,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:05",6111380,35051,8,12.49,24.84,69.83,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:10",6111381,35051,8,12.49,24.84,69.83,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:15",6111382,35051,8,12.46,24.84,69.83,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:20",6111383,35051,8,12.48,24.84,69.83,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:25",6111384,35051,8,12.48,24.84,69.83,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:30",6111385,35051,8,12.5,24.84,69.83,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:35",6111386,35051,8,12.48,24.84,69.83,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:40",6111387,35051,8,12.46,24.84,69.83,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:45",6111388,35051,8,12.5,24.84,69.83,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:50",6111389,35051,8,12.46,24.84,69.83,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:15:55",6111390,35051,8,12.46,24.84,69.83,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:00",6111391,35051,8,12.49,24.84,69.83,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:05",6111392,35051,8,12.48,24.84,69.83,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:10",6111393,35051,8,12.46,24.84,69.83,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:15",6111394,35051,8,12.46,24.84,69.83,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:20",6111395,35051,8,12.48,24.84,69.83,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:25",6111396,35051,8,12.48,24.84,69.83,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:30",6111397,35051,8,12.48,24.84,69.83,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:35",6111398,35051,8,12.46,24.84,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:40",6111399,35051,8,12.48,24.84,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:45",6111400,35051,8,12.46,24.84,69.83,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:50",6111401,35051,8,12.48,24.84,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:16:55",6111402,35051,8,12.48,24.84,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:00",6111403,35051,8,12.48,24.84,69.83,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:05",6111404,35051,8,12.5,24.84,69.83,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:10",6111405,35051,8,12.49,24.84,69.83,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:15",6111406,35051,8,12.47,24.84,69.83,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:20",6111407,35051,8,12.47,24.84,69.83,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:25",6111408,35051,8,12.47,24.84,69.83,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:30",6111409,35051,8,12.49,24.84,69.83,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:35",6111410,35051,8,12.49,24.84,69.9,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:40",6111411,35051,8,12.5,24.84,69.9,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:45",6111412,35051,8,12.49,24.84,69.9,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:50",6111413,35051,8,12.5,24.84,69.9,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:17:55",6111414,35051,8,12.5,24.84,69.9,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:00",6111415,35051,8,12.48,24.84,69.9,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:05",6111416,35051,8,12.47,24.84,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:10",6111417,35051,8,12.45,24.84,69.9,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:15",6111418,35051,8,12.47,24.84,69.9,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:20",6111419,35051,8,12.47,24.84,69.9,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:25",6111420,35051,8,12.45,24.84,69.9,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:30",6111421,35051,8,12.47,24.84,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:35",6111422,35051,8,12.45,24.84,69.9,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:40",6111423,35051,8,12.44,24.84,69.9,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:45",6111424,35051,8,12.47,24.84,69.9,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:50",6111425,35051,8,12.47,24.84,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:18:55",6111426,35051,8,12.47,24.84,69.9,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:00",6111427,35051,8,12.47,24.84,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:05",6111428,35051,8,12.45,24.84,69.9,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:10",6111429,35051,8,12.47,24.84,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:15",6111430,35051,8,12.45,24.84,69.9,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:20",6111431,35051,8,12.45,24.84,69.9,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:25",6111432,35051,8,12.45,24.84,69.9,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:30",6111433,35051,8,12.47,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:35",6111434,35051,8,12.47,24.84,69.96,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:40",6111435,35051,8,12.47,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:45",6111436,35051,8,12.45,24.84,69.9,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:50",6111437,35051,8,12.47,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:19:55",6111438,35051,8,12.48,24.84,69.96,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:00",6111439,35051,8,12.45,24.84,69.96,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:05",6111440,35051,8,12.48,24.84,69.96,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:10",6111441,35051,8,12.48,24.84,69.96,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:15",6111442,35051,8,12.48,24.84,69.96,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:20",6111443,35051,8,12.48,24.84,69.96,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:25",6111444,35051,8,12.49,24.84,69.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:30",6111445,35051,8,12.48,24.84,69.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:35",6111446,35051,8,12.49,24.84,69.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:40",6111447,35051,8,12.48,24.84,69.96,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:45",6111448,35051,8,12.46,24.84,69.96,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:50",6111449,35051,8,12.48,24.84,69.96,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:20:55",6111450,35051,8,12.48,24.84,69.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:00",6111451,35051,8,12.48,24.84,69.96,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:05",6111452,35051,8,12.47,24.84,69.96,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:10",6111453,35051,8,12.47,24.84,69.96,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:15",6111454,35051,8,12.45,24.84,69.96,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:20",6111455,35051,8,12.46,24.84,69.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:25",6111456,35051,8,12.46,24.84,69.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:30",6111457,35051,8,12.48,24.84,69.96,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:35",6111458,35051,8,12.48,24.84,69.96,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:40",6111459,35051,8,12.48,24.84,69.96,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:45",6111460,35051,8,12.48,24.84,69.96,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:50",6111461,35051,8,12.48,24.84,69.96,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:21:55",6111462,35051,8,12.47,24.84,69.96,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:00",6111463,35051,8,12.47,24.84,69.96,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:05",6111464,35051,8,12.44,24.84,69.96,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:10",6111465,35051,8,12.47,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:15",6111466,35051,8,12.47,24.84,69.96,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:20",6111467,35051,8,12.47,24.84,69.96,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:25",6111468,35051,8,12.48,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:30",6111469,35051,8,12.48,24.84,69.96,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:35",6111470,35051,8,12.47,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:40",6111471,35051,8,12.47,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:45",6111472,35051,8,12.47,24.84,69.96,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:50",6111473,35051,8,12.48,24.84,69.96,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:22:55",6111474,35051,8,12.47,24.84,69.96,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:00",6111475,35051,8,12.45,24.84,70.03,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:05",6111476,35051,8,12.48,24.84,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:10",6111477,35051,8,12.48,24.84,69.96,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:15",6111478,35051,8,12.49,24.84,70.03,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:20",6111479,35051,8,12.48,24.84,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:25",6111480,35051,8,12.49,24.84,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:30",6111481,35051,8,12.49,24.84,69.96,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:35",6111482,35051,8,12.46,24.84,70.03,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:40",6111483,35051,8,12.48,24.84,69.96,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:45",6111484,35051,8,12.46,24.84,69.96,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:50",6111485,35051,8,12.49,24.84,70.03,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:23:55",6111486,35051,8,12.49,24.84,70.03,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:00",6111487,35051,8,12.48,24.84,70.03,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:05",6111488,35051,8,12.44,24.84,70.03,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:10",6111489,35051,8,12.47,24.84,70.03,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:15",6111490,35051,8,12.46,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:20",6111491,35051,8,12.46,24.84,70.03,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:25",6111492,35051,8,12.44,24.84,70.03,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:30",6111493,35051,8,12.47,24.84,70.03,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:35",6111494,35051,8,12.47,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:40",6111495,35051,8,12.47,24.81,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:45",6111496,35051,8,12.47,24.84,70.03,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:50",6111497,35051,8,12.46,24.84,70.03,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:24:55",6111498,35051,8,12.47,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:00",6111499,35051,8,12.47,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:05",6111500,35051,8,12.47,24.81,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:10",6111501,35051,8,12.47,24.81,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:15",6111502,35051,8,12.47,24.84,70.03,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:20",6111503,35051,8,12.47,24.84,70.03,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:25",6111504,35051,8,12.45,24.84,70.03,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:30",6111505,35051,8,12.47,24.84,70.03,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:35",6111506,35051,8,12.47,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:40",6111507,35051,8,12.47,24.84,70.03,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:45",6111508,35051,8,12.47,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:50",6111509,35051,8,12.47,24.81,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:25:55",6111510,35051,8,12.47,24.81,70.03,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:00",6111511,35051,8,12.47,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:05",6111512,35051,8,12.47,24.84,70.03,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:10",6111513,35051,8,12.45,24.81,70.03,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:15",6111514,35051,8,12.48,24.84,70.03,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:20",6111515,35051,8,12.48,24.81,70.1,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:25",6111516,35051,8,12.47,24.81,70.03,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:30",6111517,35051,8,12.44,24.84,70.1,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:35",6111518,35051,8,12.45,24.81,70.1,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:40",6111519,35051,8,12.48,24.84,70.1,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:45",6111520,35051,8,12.48,24.84,70.1,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:50",6111521,35051,8,12.48,24.81,70.1,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:26:55",6111522,35051,8,12.47,24.81,70.1,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:00",6111523,35051,8,12.47,24.81,70.1,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:05",6111524,35051,8,12.43,24.81,70.1,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:10",6111525,35051,8,12.46,24.81,70.1,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:15",6111526,35051,8,12.46,24.81,70.1,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:20",6111527,35051,8,12.43,24.81,70.1,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:25",6111528,35051,8,12.43,24.81,70.1,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:30",6111529,35051,8,12.44,24.81,70.1,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:35",6111530,35051,8,12.46,24.81,70.1,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:40",6111531,35051,8,12.46,24.81,70.1,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:45",6111532,35051,8,12.47,24.81,70.1,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:50",6111533,35051,8,12.44,24.84,70.1,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:27:55",6111534,35051,8,12.46,24.81,70.1,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:00",6111535,35051,8,12.44,24.81,70.1,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:05",6111536,35051,8,12.44,24.81,70.1,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:10",6111537,35051,8,12.43,24.81,70.1,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:15",6111538,35051,8,12.46,24.81,70.1,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:20",6111539,35051,8,12.46,24.81,70.1,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:25",6111540,35051,8,12.46,24.81,70.1,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:30",6111541,35051,8,12.46,24.81,70.1,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:35",6111542,35051,8,12.44,24.81,70.1,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:40",6111543,35051,8,12.46,24.81,70.1,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:45",6111544,35051,8,12.46,24.81,70.1,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:50",6111545,35051,8,12.46,24.81,70.1,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:28:55",6111546,35051,8,12.46,24.81,70.1,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:00",6111547,35051,8,12.44,24.81,70.1,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:05",6111548,35051,8,12.47,24.81,70.1,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:10",6111549,35051,8,12.47,24.84,70.1,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:15",6111550,35051,8,12.47,24.81,70.1,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:20",6111551,35051,8,12.47,24.81,70.1,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:25",6111552,35051,8,12.45,24.84,70.1,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:30",6111553,35051,8,12.44,24.84,70.1,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:35",6111554,35051,8,12.47,24.84,70.17,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:40",6111555,35051,8,12.44,24.81,70.1,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:45",6111556,35051,8,12.47,24.81,70.1,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:50",6111557,35051,8,12.44,24.84,70.17,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:29:55",6111558,35051,8,12.47,24.81,70.17,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:00",6111559,35051,8,12.44,24.81,70.17,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:05",6111560,35051,8,12.42,24.81,70.17,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:10",6111561,35051,8,12.45,24.81,70.17,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:15",6111562,35051,8,12.45,24.81,70.17,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:20",6111563,35051,8,12.41,24.84,70.17,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:25",6111564,35051,8,12.45,24.81,70.17,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:30",6111565,35051,8,12.42,24.81,70.17,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:35",6111566,35051,8,12.46,24.81,70.17,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:40",6111567,35051,8,12.46,24.81,70.17,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:45",6111568,35051,8,12.42,24.84,70.17,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:50",6111569,35051,8,12.39,24.81,70.17,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:30:55",6111570,35051,8,12.46,24.81,70.17,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:00",6111571,35051,8,12.42,24.81,70.17,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:05",6111572,35051,8,12.45,24.84,70.17,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:10",6111573,35051,8,12.46,24.84,70.17,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:15",6111574,35051,8,12.46,24.81,70.17,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:20",6111575,35051,8,12.45,24.81,70.17,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:25",6111576,35051,8,12.42,24.81,70.17,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:30",6111577,35051,8,12.42,24.81,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:35",6111578,35051,8,12.42,24.81,70.17,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:40",6111579,35051,8,12.46,24.81,70.17,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:45",6111580,35051,8,12.42,24.81,70.17,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:50",6111581,35051,8,12.42,24.81,70.17,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:31:55",6111582,35051,8,12.46,24.81,70.17,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:00",6111583,35051,8,12.46,24.81,70.17,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:05",6111584,35051,8,12.46,24.84,70.17,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:10",6111585,35051,8,12.46,24.81,70.17,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:15",6111586,35051,8,12.47,24.81,70.17,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:20",6111587,35051,8,12.44,24.84,70.17,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:25",6111588,35051,8,12.44,24.81,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:30",6111589,35051,8,12.47,24.84,70.17,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:35",6111590,35051,8,12.46,24.81,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:40",6111591,35051,8,12.46,24.81,70.17,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:45",6111592,35051,8,12.47,24.81,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:50",6111593,35051,8,12.46,24.81,70.17,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:32:55",6111594,35051,8,12.44,24.81,70.24,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:00",6111595,35051,8,12.46,24.81,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:05",6111596,35051,8,12.45,24.81,70.24,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:10",6111597,35051,8,12.44,24.81,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:15",6111598,35051,8,12.41,24.81,70.24,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:20",6111599,35051,8,12.44,24.84,70.24,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:25",6111600,35051,8,12.41,24.84,70.24,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:30",6111601,35051,8,12.41,24.81,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:35",6111602,35051,8,12.44,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:40",6111603,35051,8,12.45,24.81,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:45",6111604,35051,8,12.45,24.81,70.24,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:50",6111605,35051,8,12.45,24.81,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:33:55",6111606,35051,8,12.45,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:00",6111607,35051,8,12.41,24.81,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:05",6111608,35051,8,12.4,24.81,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:10",6111609,35051,8,12.44,24.81,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:15",6111610,35051,8,12.44,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:20",6111611,35051,8,12.43,24.81,70.24,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:25",6111612,35051,8,12.45,24.81,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:30",6111613,35051,8,12.41,24.81,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:35",6111614,35051,8,12.44,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:40",6111615,35051,8,12.45,24.81,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:45",6111616,35051,8,12.41,24.81,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:50",6111617,35051,8,12.41,24.81,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:34:55",6111618,35051,8,12.44,24.81,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:00",6111619,35051,8,12.44,24.81,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:05",6111620,35051,8,12.45,24.81,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:10",6111621,35051,8,12.45,24.81,70.24,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:15",6111622,35051,8,12.45,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:20",6111623,35051,8,12.45,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:25",6111624,35051,8,12.42,24.81,70.24,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:30",6111625,35051,8,12.45,24.81,70.24,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:35",6111626,35051,8,12.45,24.81,70.24,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:40",6111627,35051,8,12.42,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:45",6111628,35051,8,12.45,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:50",6111629,35051,8,12.45,24.81,70.24,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:35:55",6111630,35051,8,12.45,24.81,70.24,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:00",6111631,35051,8,12.45,24.81,70.24,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:05",6111632,35051,8,12.43,24.81,70.24,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:10",6111633,35051,8,12.43,24.81,70.24,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:15",6111634,35051,8,12.4,24.81,70.24,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:20",6111635,35051,8,12.4,24.81,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:25",6111636,35051,8,12.43,24.81,70.24,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:30",6111637,35051,8,12.4,24.81,70.24,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:35",6111638,35051,8,12.43,24.81,70.24,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:40",6111639,35051,8,12.44,24.81,70.24,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:45",6111640,35051,8,12.43,24.81,70.24,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:50",6111641,35051,8,12.4,24.81,70.3,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:36:55",6111642,35051,8,12.44,24.81,70.24,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:00",6111643,35051,8,12.4,24.81,70.24,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:05",6111644,35051,8,12.42,24.81,70.24,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:10",6111645,35051,8,12.43,24.81,70.3,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:15",6111646,35051,8,12.4,24.81,70.24,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:20",6111647,35051,8,12.4,24.81,70.24,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:25",6111648,35051,8,12.43,24.81,70.24,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:30",6111649,35051,8,12.43,24.81,70.3,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:35",6111650,35051,8,12.43,24.81,70.3,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:40",6111651,35051,8,12.39,24.81,70.3,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:45",6111652,35051,8,12.43,24.81,70.3,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:50",6111653,35051,8,12.39,24.81,70.3,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:37:55",6111654,35051,8,12.42,24.81,70.3,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:00",6111655,35051,8,12.42,24.81,70.3,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:05",6111656,35051,8,12.39,24.81,70.3,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:10",6111657,35051,8,12.44,24.81,70.3,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:15",6111658,35051,8,12.44,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:20",6111659,35051,8,12.41,24.81,70.3,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:25",6111660,35051,8,12.4,24.81,70.3,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:30",6111661,35051,8,12.41,24.81,70.3,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:35",6111662,35051,8,12.44,24.81,70.3,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:40",6111663,35051,8,12.4,24.81,70.3,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:45",6111664,35051,8,12.4,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:50",6111665,35051,8,12.44,24.81,70.3,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:38:55",6111666,35051,8,12.41,24.81,70.3,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:00",6111667,35051,8,12.44,24.81,70.3,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:05",6111668,35051,8,12.39,24.81,70.3,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:10",6111669,35051,8,12.39,24.81,70.3,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:15",6111670,35051,8,12.39,24.81,70.3,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:20",6111671,35051,8,12.42,24.81,70.3,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:25",6111672,35051,8,12.39,24.81,70.3,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:30",6111673,35051,8,12.39,24.81,70.3,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:35",6111674,35051,8,12.4,24.81,70.3,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:40",6111675,35051,8,12.42,24.81,70.3,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:45",6111676,35051,8,12.42,24.81,70.3,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:50",6111677,35051,8,12.39,24.81,70.3,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:39:55",6111678,35051,8,12.42,24.81,70.3,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:00",6111679,35051,8,12.42,24.81,70.3,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:05",6111680,35051,8,12.42,24.81,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:10",6111681,35051,8,12.42,24.81,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:15",6111682,35051,8,12.39,24.81,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:20",6111683,35051,8,12.41,24.81,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:25",6111684,35051,8,12.42,24.81,70.3,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:30",6111685,35051,8,12.42,24.81,70.3,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:35",6111686,35051,8,12.42,24.81,70.3,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:40",6111687,35051,8,12.42,24.81,70.3,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:45",6111688,35051,8,12.41,24.81,70.3,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:50",6111689,35051,8,12.39,24.81,70.3,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:40:55",6111690,35051,8,12.42,24.81,70.3,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:00",6111691,35051,8,12.39,24.81,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:05",6111692,35051,8,12.42,24.81,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:10",6111693,35051,8,12.42,24.81,70.3,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:15",6111694,35051,8,12.42,24.81,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:20",6111695,35051,8,12.42,24.81,70.3,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:25",6111696,35051,8,12.42,24.81,70.3,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:30",6111697,35051,8,12.42,24.81,70.3,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:35",6111698,35051,8,12.42,24.81,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:40",6111699,35051,8,12.43,24.81,70.3,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:45",6111700,35051,8,12.39,24.81,70.3,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:50",6111701,35051,8,12.41,24.81,70.3,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:41:55",6111702,35051,8,12.42,24.81,70.3,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:00",6111703,35051,8,12.42,24.81,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:05",6111704,35051,8,12.4,24.81,70.37,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:10",6111705,35051,8,12.37,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:15",6111706,35051,8,12.37,24.81,70.37,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:20",6111707,35051,8,12.4,24.81,70.37,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:25",6111708,35051,8,12.39,24.81,70.3,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:30",6111709,35051,8,12.4,24.81,70.37,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:35",6111710,35051,8,12.37,24.81,70.3,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:40",6111711,35051,8,12.41,24.81,70.37,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:45",6111712,35051,8,12.4,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:50",6111713,35051,8,12.4,24.81,70.37,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:42:55",6111714,35051,8,12.41,24.81,70.37,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:00",6111715,35051,8,12.4,24.81,70.37,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:05",6111716,35051,8,12.37,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:10",6111717,35051,8,12.39,24.81,70.37,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:15",6111718,35051,8,12.37,24.81,70.37,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:20",6111719,35051,8,12.37,24.81,70.37,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:25",6111720,35051,8,12.41,24.81,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:30",6111721,35051,8,12.41,24.81,70.37,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:35",6111722,35051,8,12.4,24.81,70.37,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:40",6111723,35051,8,12.41,24.81,70.37,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:45",6111724,35051,8,12.37,24.81,70.37,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:50",6111725,35051,8,12.34,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:43:55",6111726,35051,8,12.41,24.81,70.37,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:00",6111727,35051,8,12.37,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:05",6111728,35051,8,12.41,24.81,70.37,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:10",6111729,35051,8,12.41,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:15",6111730,35051,8,12.41,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:20",6111731,35051,8,12.41,24.81,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:25",6111732,35051,8,12.41,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:30",6111733,35051,8,12.37,24.81,70.37,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:35",6111734,35051,8,12.41,24.81,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:40",6111735,35051,8,12.41,24.81,70.37,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:45",6111736,35051,8,12.41,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:50",6111737,35051,8,12.41,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:44:55",6111738,35051,8,12.41,24.81,70.37,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:00",6111739,35051,8,12.41,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:05",6111740,35051,8,12.39,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:10",6111741,35051,8,12.39,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:15",6111742,35051,8,12.37,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:20",6111743,35051,8,12.36,24.81,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:25",6111744,35051,8,12.39,24.81,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:30",6111745,35051,8,12.39,24.81,70.37,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:35",6111746,35051,8,12.39,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:40",6111747,35051,8,12.36,24.81,70.37,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:45",6111748,35051,8,12.39,24.81,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:50",6111749,35051,8,12.39,24.81,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:45:55",6111750,35051,8,12.36,24.81,70.37,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:00",6111751,35051,8,12.39,24.81,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:05",6111752,35051,8,12.36,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:10",6111753,35051,8,12.36,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:15",6111754,35051,8,12.35,24.81,70.37,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:20",6111755,35051,8,12.39,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:25",6111756,35051,8,12.39,24.81,70.37,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:30",6111757,35051,8,12.36,24.81,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:35",6111758,35051,8,12.36,24.81,70.37,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:40",6111759,35051,8,12.39,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:45",6111760,35051,8,12.39,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:50",6111761,35051,8,12.39,24.81,70.37,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:46:55",6111762,35051,8,12.39,24.81,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:00",6111763,35051,8,12.38,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:05",6111764,35051,8,12.4,24.81,70.37,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:10",6111765,35051,8,12.4,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:15",6111766,35051,8,12.37,24.81,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:20",6111767,35051,8,12.38,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:25",6111768,35051,8,12.36,24.81,70.37,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:30",6111769,35051,8,12.39,24.81,70.37,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:35",6111770,35051,8,12.4,24.81,70.37,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:40",6111771,35051,8,12.39,24.81,70.37,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:45",6111772,35051,8,12.39,24.81,70.37,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:50",6111773,35051,8,12.39,24.81,70.37,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:47:55",6111774,35051,8,12.37,24.81,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:00",6111775,35051,8,12.36,24.81,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:05",6111776,35051,8,12.35,24.81,70.37,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:10",6111777,35051,8,12.37,24.81,70.37,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:15",6111778,35051,8,12.37,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:20",6111779,35051,8,12.34,24.81,70.37,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:25",6111780,35051,8,12.37,24.81,70.37,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:30",6111781,35051,8,12.37,24.81,70.37,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:35",6111782,35051,8,12.34,24.81,70.37,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:40",6111783,35051,8,12.37,24.81,70.37,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:45",6111784,35051,8,12.35,24.81,70.37,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:50",6111785,35051,8,12.37,24.81,70.37,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:48:55",6111786,35051,8,12.34,24.81,70.37,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:00",6111787,35051,8,12.37,24.81,70.37,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:05",6111788,35051,8,12.37,24.81,70.37,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:10",6111789,35051,8,12.37,24.81,70.37,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:15",6111790,35051,8,12.37,24.81,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:20",6111791,35051,8,12.37,24.81,70.44,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:25",6111792,35051,8,12.37,24.81,70.37,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:30",6111793,35051,8,12.37,24.81,70.37,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:35",6111794,35051,8,12.37,24.81,70.44,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:40",6111795,35051,8,12.35,24.81,70.44,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:45",6111796,35051,8,12.37,24.81,70.44,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:50",6111797,35051,8,12.37,24.81,70.37,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:49:55",6111798,35051,8,12.37,24.81,70.44,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:00",6111799,35051,8,12.36,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:05",6111800,35051,8,12.38,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:10",6111801,35051,8,12.35,24.81,70.44,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:15",6111802,35051,8,12.38,24.81,70.44,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:20",6111803,35051,8,12.38,24.81,70.44,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:25",6111804,35051,8,12.35,24.81,70.37,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:30",6111805,35051,8,12.38,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:35",6111806,35051,8,12.38,24.81,70.44,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:40",6111807,35051,8,12.35,24.81,70.44,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:45",6111808,35051,8,12.37,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:50",6111809,35051,8,12.38,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:50:55",6111810,35051,8,12.37,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:00",6111811,35051,8,12.38,24.81,70.44,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:05",6111812,35051,8,12.33,24.81,70.44,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:10",6111813,35051,8,12.33,24.81,70.44,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:15",6111814,35051,8,12.33,24.81,70.44,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:20",6111815,35051,8,12.33,24.81,70.44,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:25",6111816,35051,8,12.36,24.81,70.44,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:30",6111817,35051,8,12.35,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:35",6111818,35051,8,12.37,24.81,70.44,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:40",6111819,35051,8,12.36,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:45",6111820,35051,8,12.36,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:50",6111821,35051,8,12.36,24.81,70.44,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:51:55",6111822,35051,8,12.36,24.81,70.44,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:00",6111823,35051,8,12.36,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:05",6111824,35051,8,12.36,24.81,70.44,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:10",6111825,35051,8,12.33,24.81,70.44,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:15",6111826,35051,8,12.34,24.81,70.44,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:20",6111827,35051,8,12.36,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:25",6111828,35051,8,12.33,24.81,70.44,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:30",6111829,35051,8,12.33,24.81,70.44,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:35",6111830,35051,8,12.36,24.81,70.44,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:40",6111831,35051,8,12.36,24.81,70.44,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:45",6111832,35051,8,12.36,24.81,70.44,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:50",6111833,35051,8,12.36,24.81,70.44,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:52:55",6111834,35051,8,12.34,24.81,70.44,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:00",6111835,35051,8,12.36,24.81,70.44,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:05",6111836,35051,8,12.37,24.81,70.44,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:10",6111837,35051,8,12.34,24.81,70.44,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:15",6111838,35051,8,12.37,24.81,70.44,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:20",6111839,35051,8,12.37,24.81,70.44,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:25",6111840,35051,8,12.36,24.81,70.44,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:30",6111841,35051,8,12.37,24.81,70.44,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:35",6111842,35051,8,12.37,24.81,70.44,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:40",6111843,35051,8,12.36,24.81,70.44,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:45",6111844,35051,8,12.37,24.81,70.44,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:50",6111845,35051,8,12.37,24.81,70.44,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:53:55",6111846,35051,8,12.35,24.81,70.44,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:00",6111847,35051,8,12.35,24.81,70.44,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:05",6111848,35051,8,12.35,24.81,70.44,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:10",6111849,35051,8,12.35,24.81,70.44,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:15",6111850,35051,8,12.35,24.81,70.44,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:20",6111851,35051,8,12.35,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:25",6111852,35051,8,12.35,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:30",6111853,35051,8,12.36,24.81,70.44,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:35",6111854,35051,8,12.33,24.81,70.44,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:40",6111855,35051,8,12.36,24.81,70.44,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:45",6111856,35051,8,12.36,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:50",6111857,35051,8,12.35,24.81,70.44,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:54:55",6111858,35051,8,12.35,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:00",6111859,35051,8,12.32,24.81,70.44,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:05",6111860,35051,8,12.31,24.81,70.44,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:10",6111861,35051,8,12.35,24.81,70.44,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:15",6111862,35051,8,12.35,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:20",6111863,35051,8,12.32,24.81,70.44,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:25",6111864,35051,8,12.34,24.81,70.44,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:30",6111865,35051,8,12.35,24.81,70.44,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:35",6111866,35051,8,12.35,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:40",6111867,35051,8,12.35,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:45",6111868,35051,8,12.32,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:50",6111869,35051,8,12.35,24.81,70.44,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:55:55",6111870,35051,8,12.32,24.81,70.44,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:00",6111871,35051,8,12.35,24.81,70.44,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:05",6111872,35051,8,12.36,24.81,70.44,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:10",6111873,35051,8,12.36,24.81,70.44,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:15",6111874,35051,8,12.34,24.81,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:20",6111875,35051,8,12.34,24.81,70.44,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:25",6111876,35051,8,12.32,24.81,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:30",6111877,35051,8,12.36,24.81,70.44,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:35",6111878,35051,8,12.34,24.81,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:40",6111879,35051,8,12.36,24.81,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:45",6111880,35051,8,12.36,24.81,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:50",6111881,35051,8,12.33,24.81,70.44,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:56:55",6111882,35051,8,12.36,24.81,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:00",6111883,35051,8,12.33,24.81,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:05",6111884,35051,8,12.31,24.81,70.44,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:10",6111885,35051,8,12.34,24.81,70.44,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:15",6111886,35051,8,12.29,24.81,70.44,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:20",6111887,35051,8,12.34,24.81,70.44,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:25",6111888,35051,8,12.31,24.81,70.44,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:30",6111889,35051,8,12.32,24.81,70.44,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:35",6111890,35051,8,12.35,24.81,70.44,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:40",6111891,35051,8,12.35,24.81,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:45",6111892,35051,8,12.35,24.81,70.44,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:50",6111893,35051,8,12.35,24.81,70.44,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:57:55",6111894,35051,8,12.32,24.81,70.44,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:00",6111895,35051,8,12.35,24.81,70.44,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:05",6111896,35051,8,12.32,24.81,70.44,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:10",6111897,35051,8,12.36,24.81,70.44,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:15",6111898,35051,8,12.32,24.81,70.44,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:20",6111899,35051,8,12.36,24.81,70.44,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:25",6111900,35051,8,12.33,24.81,70.44,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:30",6111901,35051,8,12.36,24.81,70.44,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:35",6111902,35051,8,12.33,24.81,70.44,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:40",6111903,35051,8,12.34,24.81,70.44,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:45",6111904,35051,8,12.37,24.81,70.44,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:50",6111905,35051,8,12.37,24.81,70.51,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:58:55",6111906,35051,8,12.34,24.81,70.51,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:00",6111907,35051,8,12.35,24.81,70.44,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:05",6111908,35051,8,12.35,24.81,70.51,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:10",6111909,35051,8,12.39,24.81,70.51,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:15",6111910,35051,8,12.35,24.81,70.51,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:20",6111911,35051,8,12.38,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:25",6111912,35051,8,12.35,24.81,70.51,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:30",6111913,35051,8,12.38,24.81,70.44,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:35",6111914,35051,8,12.38,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:40",6111915,35051,8,12.37,24.81,70.51,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:45",6111916,35051,8,12.37,24.81,70.51,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:50",6111917,35051,8,12.34,24.81,70.51,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-13 23:59:55",6111918,35051,8,12.36,24.81,70.51,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0